Ingles Markets (IMKTA) Price (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 67.25 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.21 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 86.71 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 72.30 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 8.02 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 28.76 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.27 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 88.42 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 46.27 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | 1.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 88.42 |
| May 21, 2026 | 87.21 |
| May 20, 2026 | 86.97 |
| May 19, 2026 | 88.13 |
| May 18, 2026 | 84.62 |
| May 15, 2026 | 86.16 |
| May 14, 2026 | 86.01 |
| May 13, 2026 | 85.24 |
| May 12, 2026 | 84.49 |
| May 11, 2026 | 85.41 |
| May 8, 2026 | 86.60 |
| May 7, 2026 | 85.78 |
| May 6, 2026 | 88.40 |
| May 5, 2026 | 89.45 |
| May 4, 2026 | 87.66 |
| May 1, 2026 | 91.31 |
| Apr 30, 2026 | 91.47 |
| Apr 29, 2026 | 89.04 |
| Apr 28, 2026 | 90.64 |
| Apr 27, 2026 | 90.03 |
| Apr 24, 2026 | 90.69 |
| Apr 23, 2026 | 90.85 |
| Apr 22, 2026 | 90.50 |
| Apr 21, 2026 | 87.97 |
| Apr 20, 2026 | 88.11 |
| Apr 17, 2026 | 91.39 |
| Apr 16, 2026 | 89.32 |
| Apr 15, 2026 | 90.17 |
| Apr 14, 2026 | 90.59 |
| Apr 13, 2026 | 92.37 |
| Apr 10, 2026 | 94.04 |
| Apr 9, 2026 | 95.23 |
| Apr 8, 2026 | 94.13 |
| Apr 7, 2026 | 92.54 |
| Apr 6, 2026 | 92.76 |
| Apr 2, 2026 | 91.12 |
| Apr 1, 2026 | 90.21 |
| Mar 31, 2026 | 89.89 |
| Mar 30, 2026 | 90.03 |
| Mar 27, 2026 | 89.00 |
| Mar 26, 2026 | 87.65 |
| Mar 25, 2026 | 86.57 |
| Mar 24, 2026 | 86.61 |
| Mar 23, 2026 | 85.12 |
| Mar 20, 2026 | 83.56 |
| Mar 19, 2026 | 83.76 |
| Mar 18, 2026 | 84.43 |
| Mar 17, 2026 | 87.17 |
| Mar 16, 2026 | 87.00 |
| Mar 13, 2026 | 88.53 |
| Mar 12, 2026 | 86.39 |
| Mar 11, 2026 | 85.18 |
| Mar 10, 2026 | 84.05 |
| Mar 9, 2026 | 83.91 |
| Mar 6, 2026 | 85.38 |
| Mar 5, 2026 | 83.82 |
| Mar 4, 2026 | 85.87 |
| Mar 3, 2026 | 86.23 |
| Mar 2, 2026 | 86.56 |
| Feb 27, 2026 | 85.10 |
| Feb 26, 2026 | 84.62 |
| Feb 25, 2026 | 87.95 |
| Feb 24, 2026 | 88.85 |
| Feb 23, 2026 | 87.44 |
| Feb 20, 2026 | 87.35 |
| Feb 19, 2026 | 86.93 |
| Feb 18, 2026 | 86.52 |
| Feb 17, 2026 | 86.32 |
| Feb 13, 2026 | 89.34 |
| Feb 12, 2026 | 88.55 |
| Feb 11, 2026 | 86.73 |
| Feb 10, 2026 | 85.05 |
| Feb 9, 2026 | 86.28 |
| Feb 6, 2026 | 84.90 |
| Feb 5, 2026 | 84.33 |
| Feb 4, 2026 | 83.28 |
| Feb 3, 2026 | 80.77 |
| Feb 2, 2026 | 77.44 |
| Jan 30, 2026 | 74.86 |
| Jan 29, 2026 | 72.86 |
| Jan 28, 2026 | 71.38 |
| Jan 27, 2026 | 72.25 |
| Jan 26, 2026 | 72.92 |
| Jan 23, 2026 | 72.58 |
| Jan 22, 2026 | 72.32 |
| Jan 21, 2026 | 71.35 |
| Jan 20, 2026 | 70.43 |
| Jan 16, 2026 | 70.87 |
| Jan 15, 2026 | 70.85 |
| Jan 14, 2026 | 69.66 |
| Jan 13, 2026 | 70.00 |
| Jan 12, 2026 | 70.62 |
| Jan 9, 2026 | 69.49 |
| Jan 8, 2026 | 69.86 |
| Jan 7, 2026 | 68.85 |
| Jan 6, 2026 | 69.21 |
| Jan 5, 2026 | 69.30 |
| Jan 2, 2026 | 69.67 |
| Dec 31, 2025 | 68.55 |
| Dec 30, 2025 | 68.72 |
| Dec 29, 2025 | 69.67 |
| Dec 26, 2025 | 70.26 |
| Dec 24, 2025 | 71.13 |
| Dec 23, 2025 | 70.65 |
| Dec 22, 2025 | 71.41 |
| Dec 19, 2025 | 71.70 |
| Dec 18, 2025 | 73.23 |
| Dec 17, 2025 | 72.37 |
| Dec 16, 2025 | 71.31 |
| Dec 15, 2025 | 71.56 |
| Dec 12, 2025 | 70.44 |
| Dec 11, 2025 | 71.09 |
| Dec 10, 2025 | 70.91 |
| Dec 9, 2025 | 74.06 |
| Dec 8, 2025 | 72.65 |
| Dec 5, 2025 | 74.25 |
| Dec 4, 2025 | 76.18 |
| Dec 3, 2025 | 77.63 |
| Dec 2, 2025 | 76.20 |
| Dec 1, 2025 | 75.07 |
| Nov 28, 2025 | 76.92 |
| Nov 26, 2025 | 77.29 |
| Nov 25, 2025 | 77.01 |
| Nov 24, 2025 | 75.35 |
| Nov 21, 2025 | 75.92 |
| Nov 20, 2025 | 73.66 |
| Nov 19, 2025 | 73.84 |
| Nov 18, 2025 | 74.08 |
| Nov 17, 2025 | 73.99 |
| Nov 14, 2025 | 74.51 |
| Nov 13, 2025 | 73.34 |
| Nov 12, 2025 | 73.31 |
| Nov 11, 2025 | 73.00 |
| Nov 10, 2025 | 73.31 |
| Nov 7, 2025 | 74.03 |
| Nov 6, 2025 | 72.99 |
| Nov 5, 2025 | 73.85 |
| Nov 4, 2025 | 71.77 |
| Nov 3, 2025 | 71.58 |
| Oct 31, 2025 | 69.10 |
| Oct 30, 2025 | 68.63 |
| Oct 29, 2025 | 69.45 |
| Oct 28, 2025 | 71.95 |
| Oct 27, 2025 | 71.85 |
| Oct 24, 2025 | 72.07 |
| Oct 23, 2025 | 72.62 |
| Oct 22, 2025 | 73.18 |
| Oct 21, 2025 | 72.64 |
| Oct 20, 2025 | 73.88 |
| Oct 17, 2025 | 73.50 |
| Oct 16, 2025 | 73.48 |
| Oct 15, 2025 | 74.81 |
| Oct 14, 2025 | 74.19 |
| Oct 13, 2025 | 72.45 |
| Oct 10, 2025 | 70.21 |
| Oct 9, 2025 | 70.98 |
| Oct 8, 2025 | 72.56 |
| Oct 7, 2025 | 71.21 |
| Oct 6, 2025 | 71.31 |
| Oct 3, 2025 | 72.32 |
| Oct 2, 2025 | 70.22 |
| Oct 1, 2025 | 70.50 |
| Sep 30, 2025 | 69.56 |
| Sep 29, 2025 | 69.56 |
| Sep 26, 2025 | 68.71 |
| Sep 25, 2025 | 67.16 |
| Sep 24, 2025 | 68.77 |
| Sep 23, 2025 | 68.69 |
| Sep 22, 2025 | 68.17 |
| Sep 19, 2025 | 69.42 |
| Sep 18, 2025 | 70.62 |
| Sep 17, 2025 | 70.20 |
| Sep 16, 2025 | 70.23 |
| Sep 15, 2025 | 69.04 |
| Sep 12, 2025 | 69.28 |
| Sep 11, 2025 | 69.75 |
| Sep 10, 2025 | 67.95 |
| Sep 9, 2025 | 68.97 |
| Sep 8, 2025 | 69.82 |
| Sep 5, 2025 | 70.59 |
| Sep 4, 2025 | 70.50 |
| Sep 3, 2025 | 69.64 |
| Sep 2, 2025 | 69.08 |
| Aug 29, 2025 | 67.69 |
| Aug 28, 2025 | 67.62 |
| Aug 27, 2025 | 67.69 |
| Aug 26, 2025 | 67.36 |
| Aug 25, 2025 | 67.58 |
| Aug 22, 2025 | 67.98 |
| Aug 21, 2025 | 65.48 |
| Aug 20, 2025 | 65.09 |
| Aug 19, 2025 | 65.60 |
| Aug 18, 2025 | 65.47 |
| Aug 15, 2025 | 64.17 |
| Aug 14, 2025 | 63.76 |
| Aug 13, 2025 | 64.79 |
| Aug 12, 2025 | 64.32 |
| Aug 11, 2025 | 61.82 |
| Aug 8, 2025 | 61.26 |
| Aug 7, 2025 | 61.63 |
| Aug 6, 2025 | 63.35 |
| Aug 5, 2025 | 59.62 |
| Aug 4, 2025 | 62.56 |
| Aug 1, 2025 | 63.20 |
| Jul 31, 2025 | 62.93 |
| Jul 30, 2025 | 63.00 |
| Jul 29, 2025 | 62.55 |
| Jul 28, 2025 | 64.12 |
| Jul 25, 2025 | 65.11 |
| Jul 24, 2025 | 66.33 |
| Jul 23, 2025 | 67.51 |
| Jul 22, 2025 | 67.34 |
| Jul 21, 2025 | 66.78 |
| Jul 18, 2025 | 66.91 |
| Jul 17, 2025 | 67.51 |
| Jul 16, 2025 | 66.99 |
| Jul 15, 2025 | 66.12 |
| Jul 14, 2025 | 67.21 |
| Jul 11, 2025 | 66.57 |
| Jul 10, 2025 | 67.03 |
| Jul 9, 2025 | 66.30 |
| Jul 8, 2025 | 66.06 |
| Jul 7, 2025 | 66.59 |
| Jul 3, 2025 | 66.31 |
| Jul 2, 2025 | 66.76 |
| Jul 1, 2025 | 66.05 |
| Jun 30, 2025 | 63.38 |
| Jun 27, 2025 | 62.54 |
| Jun 26, 2025 | 63.09 |
| Jun 25, 2025 | 62.43 |
| Jun 24, 2025 | 63.52 |
| Jun 23, 2025 | 63.46 |
| Jun 20, 2025 | 62.16 |
| Jun 18, 2025 | 61.15 |
| Jun 17, 2025 | 60.86 |
| Jun 16, 2025 | 61.25 |
| Jun 13, 2025 | 60.55 |
| Jun 12, 2025 | 60.52 |
| Jun 11, 2025 | 60.21 |
| Jun 10, 2025 | 61.51 |
| Jun 9, 2025 | 60.76 |
| Jun 6, 2025 | 60.97 |
| Jun 5, 2025 | 60.47 |
| Jun 4, 2025 | 60.61 |
| Jun 3, 2025 | 60.94 |
| Jun 2, 2025 | 61.61 |
| May 30, 2025 | 62.30 |
| May 29, 2025 | 63.11 |
| May 28, 2025 | 62.53 |
| May 27, 2025 | 61.70 |
| May 23, 2025 | 59.91 |
| May 22, 2025 | 59.82 |
| May 21, 2025 | 60.00 |
| May 20, 2025 | 61.63 |
| May 19, 2025 | 61.98 |
| May 16, 2025 | 62.82 |
| May 15, 2025 | 62.26 |
| May 14, 2025 | 61.80 |
| May 13, 2025 | 61.69 |
| May 12, 2025 | 62.81 |
| May 9, 2025 | 61.49 |
| May 8, 2025 | 61.09 |
| May 7, 2025 | 61.04 |
| May 6, 2025 | 62.44 |
| May 5, 2025 | 63.55 |
| May 2, 2025 | 63.20 |
| May 1, 2025 | 61.92 |
| Apr 30, 2025 | 61.69 |
| Apr 29, 2025 | 62.09 |
| Apr 28, 2025 | 60.70 |
| Apr 25, 2025 | 61.12 |
| Apr 24, 2025 | 63.00 |
| Apr 23, 2025 | 64.31 |
| Apr 22, 2025 | 64.28 |
| Apr 21, 2025 | 63.66 |
| Apr 17, 2025 | 62.09 |
| Apr 16, 2025 | 61.32 |
| Apr 15, 2025 | 61.51 |
| Apr 14, 2025 | 63.75 |
| Apr 11, 2025 | 63.22 |
| Apr 10, 2025 | 63.87 |
| Apr 9, 2025 | 64.49 |
| Apr 8, 2025 | 62.74 |
| Apr 7, 2025 | 62.22 |
| Apr 4, 2025 | 62.12 |
| Apr 3, 2025 | 62.55 |
| Apr 2, 2025 | 65.64 |
| Apr 1, 2025 | 65.15 |
| Mar 31, 2025 | 65.13 |
| Mar 28, 2025 | 63.79 |
| Mar 27, 2025 | 64.56 |
| Mar 26, 2025 | 62.99 |
| Mar 25, 2025 | 61.22 |
| Mar 24, 2025 | 61.70 |
| Mar 21, 2025 | 61.60 |
| Mar 20, 2025 | 63.01 |
| Mar 19, 2025 | 62.89 |
| Mar 18, 2025 | 62.31 |
| Mar 17, 2025 | 62.56 |
| Mar 14, 2025 | 61.59 |
| Mar 13, 2025 | 61.78 |
| Mar 12, 2025 | 61.32 |
| Mar 11, 2025 | 62.57 |
| Mar 10, 2025 | 63.99 |
| Mar 7, 2025 | 62.86 |
| Mar 6, 2025 | 61.51 |
| Mar 5, 2025 | 59.95 |
| Mar 4, 2025 | 60.24 |
| Mar 3, 2025 | 60.61 |
| Feb 28, 2025 | 61.44 |
| Feb 27, 2025 | 61.89 |
| Feb 26, 2025 | 64.00 |
| Feb 25, 2025 | 64.72 |
| Feb 24, 2025 | 64.14 |
| Feb 21, 2025 | 64.03 |
| Feb 20, 2025 | 64.41 |
| Feb 19, 2025 | 64.71 |
| Feb 18, 2025 | 64.57 |
| Feb 14, 2025 | 65.56 |
| Feb 13, 2025 | 64.75 |
| Feb 12, 2025 | 64.24 |
| Feb 11, 2025 | 65.58 |
| Feb 10, 2025 | 64.48 |
| Feb 7, 2025 | 64.46 |
| Feb 6, 2025 | 66.47 |
| Feb 5, 2025 | 67.47 |
| Feb 4, 2025 | 66.91 |
| Feb 3, 2025 | 66.09 |
| Jan 31, 2025 | 66.22 |
| Jan 30, 2025 | 67.01 |
| Jan 29, 2025 | 67.28 |
| Jan 28, 2025 | 66.17 |
| Jan 27, 2025 | 66.84 |
| Jan 24, 2025 | 65.63 |
| Jan 23, 2025 | 64.26 |
| Jan 22, 2025 | 63.26 |
| Jan 21, 2025 | 64.43 |
| Jan 17, 2025 | 63.07 |
| Jan 16, 2025 | 64.30 |
| Jan 15, 2025 | 63.78 |
| Jan 14, 2025 | 63.79 |
| Jan 13, 2025 | 64.21 |
| Jan 10, 2025 | 62.38 |
| Jan 8, 2025 | 63.99 |
| Jan 7, 2025 | 63.35 |
| Jan 6, 2025 | 63.36 |
| Jan 3, 2025 | 64.10 |
| Jan 2, 2025 | 64.28 |
| Dec 31, 2024 | 64.44 |
| Dec 30, 2024 | 63.71 |
| Dec 27, 2024 | 65.32 |
| Dec 26, 2024 | 66.26 |
| Dec 24, 2024 | 65.53 |
| Dec 23, 2024 | 64.60 |
| Dec 20, 2024 | 66.34 |
| Dec 19, 2024 | 67.05 |
| Dec 18, 2024 | 67.27 |
| Dec 17, 2024 | 68.33 |
| Dec 16, 2024 | 68.18 |
| Dec 13, 2024 | 69.20 |
| Dec 12, 2024 | 70.37 |
| Dec 11, 2024 | 71.06 |
| Dec 10, 2024 | 71.01 |
| Dec 9, 2024 | 69.83 |
| Dec 6, 2024 | 69.63 |
| Dec 5, 2024 | 70.99 |
| Dec 4, 2024 | 72.10 |
| Dec 3, 2024 | 72.46 |
| Dec 2, 2024 | 72.91 |
| Nov 29, 2024 | 73.90 |
| Nov 27, 2024 | 73.34 |
| Nov 26, 2024 | 74.20 |
| Nov 25, 2024 | 75.30 |
| Nov 22, 2024 | 72.18 |
| Nov 21, 2024 | 70.33 |
| Nov 20, 2024 | 69.46 |
| Nov 19, 2024 | 69.68 |
| Nov 18, 2024 | 69.83 |
| Nov 15, 2024 | 70.05 |
| Nov 14, 2024 | 72.65 |
| Nov 13, 2024 | 72.41 |
| Nov 12, 2024 | 71.70 |
| Nov 11, 2024 | 71.91 |
| Nov 8, 2024 | 71.38 |
| Nov 7, 2024 | 71.04 |
| Nov 6, 2024 | 71.05 |
| Nov 5, 2024 | 67.32 |
| Nov 4, 2024 | 65.69 |
| Nov 1, 2024 | 65.05 |
| Oct 31, 2024 | 63.86 |
| Oct 30, 2024 | 65.12 |
| Oct 29, 2024 | 61.51 |
| Oct 28, 2024 | 61.89 |
| Oct 25, 2024 | 61.62 |
| Oct 24, 2024 | 62.45 |
| Oct 23, 2024 | 63.03 |
| Oct 22, 2024 | 63.49 |
| Oct 21, 2024 | 63.68 |
| Oct 18, 2024 | 63.72 |
| Oct 17, 2024 | 64.24 |
| Oct 16, 2024 | 62.30 |
| Oct 15, 2024 | 62.87 |
| Oct 14, 2024 | 62.10 |
| Oct 11, 2024 | 61.60 |
| Oct 10, 2024 | 60.97 |
| Oct 9, 2024 | 61.61 |
| Oct 8, 2024 | 61.50 |
| Oct 7, 2024 | 60.85 |
| Oct 4, 2024 | 63.67 |
| Oct 3, 2024 | 62.79 |
| Oct 2, 2024 | 66.14 |
| Oct 1, 2024 | 69.31 |
| Sep 30, 2024 | 74.60 |
| Sep 27, 2024 | 74.35 |
| Sep 26, 2024 | 73.65 |
| Sep 25, 2024 | 72.69 |
| Sep 24, 2024 | 72.70 |
| Sep 23, 2024 | 72.34 |
| Sep 20, 2024 | 73.04 |
| Sep 19, 2024 | 73.50 |
| Sep 18, 2024 | 73.10 |
| Sep 17, 2024 | 73.36 |
| Sep 16, 2024 | 73.49 |
| Sep 13, 2024 | 73.43 |
| Sep 12, 2024 | 71.88 |
| Sep 11, 2024 | 71.38 |
| Sep 10, 2024 | 72.53 |
| Sep 9, 2024 | 71.65 |
| Sep 6, 2024 | 72.15 |
| Sep 5, 2024 | 72.68 |
| Sep 4, 2024 | 73.47 |
| Sep 3, 2024 | 73.81 |
| Aug 30, 2024 | 74.00 |
| Aug 29, 2024 | 73.50 |
| Aug 28, 2024 | 73.33 |
| Aug 27, 2024 | 73.55 |
| Aug 26, 2024 | 73.47 |
| Aug 23, 2024 | 71.94 |
| Aug 22, 2024 | 70.45 |
| Aug 21, 2024 | 71.12 |
| Aug 20, 2024 | 71.07 |
| Aug 19, 2024 | 72.59 |
| Aug 16, 2024 | 72.33 |
| Aug 15, 2024 | 72.25 |
| Aug 14, 2024 | 71.07 |
| Aug 13, 2024 | 72.05 |
| Aug 12, 2024 | 72.20 |
| Aug 9, 2024 | 74.26 |
| Aug 8, 2024 | 74.44 |
| Aug 7, 2024 | 74.27 |
| Aug 6, 2024 | 74.09 |
| Aug 5, 2024 | 74.31 |
| Aug 2, 2024 | 77.85 |
| Aug 1, 2024 | 79.29 |
| Jul 31, 2024 | 81.05 |
| Jul 30, 2024 | 80.92 |
| Jul 29, 2024 | 79.69 |
| Jul 26, 2024 | 79.73 |
| Jul 25, 2024 | 78.97 |
| Jul 24, 2024 | 76.69 |
| Jul 23, 2024 | 77.32 |
| Jul 22, 2024 | 76.40 |
| Jul 19, 2024 | 75.40 |
| Jul 18, 2024 | 76.00 |
| Jul 17, 2024 | 76.81 |
| Jul 16, 2024 | 74.96 |
| Jul 15, 2024 | 72.39 |
| Jul 12, 2024 | 73.67 |
| Jul 11, 2024 | 73.03 |
| Jul 10, 2024 | 69.90 |
| Jul 9, 2024 | 69.02 |
| Jul 8, 2024 | 69.06 |
| Jul 5, 2024 | 67.82 |
| Jul 3, 2024 | 68.02 |
| Jul 2, 2024 | 68.31 |
| Jul 1, 2024 | 68.56 |
| Jun 28, 2024 | 68.61 |
| Jun 27, 2024 | 68.40 |
| Jun 26, 2024 | 68.45 |
| Jun 25, 2024 | 69.52 |
| Jun 24, 2024 | 70.01 |
| Jun 21, 2024 | 69.44 |
| Jun 20, 2024 | 69.23 |
| Jun 18, 2024 | 69.73 |
| Jun 17, 2024 | 69.55 |
| Jun 14, 2024 | 68.32 |
| Jun 13, 2024 | 68.31 |
| Jun 12, 2024 | 68.73 |
| Jun 11, 2024 | 71.11 |
| Jun 10, 2024 | 70.22 |
| Jun 7, 2024 | 70.12 |
| Jun 6, 2024 | 70.70 |
| Jun 5, 2024 | 70.36 |
| Jun 4, 2024 | 71.27 |
| Jun 3, 2024 | 72.33 |
| May 31, 2024 | 73.14 |
| May 30, 2024 | 71.47 |
| May 29, 2024 | 71.55 |
| May 28, 2024 | 72.34 |
| May 24, 2024 | 72.80 |
| May 23, 2024 | 73.35 |
| May 22, 2024 | 74.13 |
| May 21, 2024 | 73.84 |
| May 20, 2024 | 73.48 |
| May 17, 2024 | 75.92 |
| May 16, 2024 | 77.30 |
| May 15, 2024 | 74.24 |
| May 14, 2024 | 75.21 |
| May 13, 2024 | 73.75 |
| May 10, 2024 | 72.66 |
| May 9, 2024 | 70.97 |
| May 8, 2024 | 72.48 |
| May 7, 2024 | 72.17 |
| May 6, 2024 | 72.17 |
| May 3, 2024 | 72.30 |
| May 2, 2024 | 72.70 |
| May 1, 2024 | 71.97 |
| Apr 30, 2024 | 71.75 |
| Apr 29, 2024 | 73.28 |
| Apr 26, 2024 | 72.71 |
| Apr 25, 2024 | 72.86 |
| Apr 24, 2024 | 73.22 |
| Apr 23, 2024 | 73.10 |
| Apr 22, 2024 | 74.28 |
| Apr 19, 2024 | 75.34 |
| Apr 18, 2024 | 73.36 |
| Apr 17, 2024 | 73.10 |
| Apr 16, 2024 | 73.27 |
| Apr 15, 2024 | 73.34 |
| Apr 12, 2024 | 73.01 |
| Apr 11, 2024 | 74.22 |
| Apr 10, 2024 | 74.03 |
| Apr 9, 2024 | 74.16 |
| Apr 8, 2024 | 74.01 |
| Apr 5, 2024 | 75.42 |
| Apr 4, 2024 | 75.73 |
| Apr 3, 2024 | 75.01 |
| Apr 2, 2024 | 75.37 |
| Apr 1, 2024 | 75.82 |
| Mar 28, 2024 | 76.68 |
| Mar 27, 2024 | 75.44 |
| Mar 26, 2024 | 75.50 |
| Mar 25, 2024 | 75.91 |
| Mar 22, 2024 | 75.52 |
| Mar 21, 2024 | 76.46 |
| Mar 20, 2024 | 75.28 |
| Mar 19, 2024 | 74.23 |
| Mar 18, 2024 | 74.32 |
| Mar 15, 2024 | 74.70 |
| Mar 14, 2024 | 73.84 |
| Mar 13, 2024 | 74.84 |
| Mar 12, 2024 | 74.30 |
| Mar 11, 2024 | 75.34 |
| Mar 8, 2024 | 75.84 |
| Mar 7, 2024 | 76.41 |
| Mar 6, 2024 | 76.52 |
| Mar 5, 2024 | 76.35 |
| Mar 4, 2024 | 76.71 |
| Mar 1, 2024 | 76.27 |
| Feb 29, 2024 | 77.01 |
| Feb 28, 2024 | 75.87 |
| Feb 27, 2024 | 76.99 |
| Feb 26, 2024 | 76.26 |
| Feb 23, 2024 | 77.13 |
| Feb 22, 2024 | 76.40 |
| Feb 21, 2024 | 76.64 |
| Feb 20, 2024 | 76.22 |
| Feb 16, 2024 | 76.28 |
| Feb 15, 2024 | 76.98 |
| Feb 14, 2024 | 76.21 |
| Feb 13, 2024 | 75.72 |
| Feb 12, 2024 | 77.50 |
| Feb 9, 2024 | 78.38 |
| Feb 8, 2024 | 81.83 |
| Feb 7, 2024 | 82.11 |
| Feb 6, 2024 | 82.16 |
| Feb 5, 2024 | 82.07 |
| Feb 2, 2024 | 83.10 |
| Feb 1, 2024 | 83.10 |
| Jan 31, 2024 | 84.25 |
| Jan 30, 2024 | 84.07 |
| Jan 29, 2024 | 83.44 |
| Jan 26, 2024 | 84.65 |
| Jan 25, 2024 | 85.12 |
| Jan 24, 2024 | 83.63 |
| Jan 23, 2024 | 83.99 |
| Jan 22, 2024 | 84.57 |
| Jan 19, 2024 | 83.95 |
| Jan 18, 2024 | 84.35 |
| Jan 17, 2024 | 85.88 |
| Jan 16, 2024 | 84.91 |
| Jan 12, 2024 | 85.33 |
| Jan 11, 2024 | 86.52 |
| Jan 10, 2024 | 86.84 |
| Jan 9, 2024 | 87.05 |
| Jan 8, 2024 | 87.53 |
| Jan 5, 2024 | 88.28 |
| Jan 4, 2024 | 88.53 |
| Jan 3, 2024 | 87.86 |
| Jan 2, 2024 | 89.13 |
| Dec 29, 2023 | 86.37 |
| Dec 28, 2023 | 85.95 |
| Dec 27, 2023 | 85.86 |
| Dec 26, 2023 | 85.91 |
| Dec 22, 2023 | 85.31 |
| Dec 21, 2023 | 85.23 |
| Dec 20, 2023 | 84.99 |
| Dec 19, 2023 | 84.61 |
| Dec 18, 2023 | 84.33 |
| Dec 15, 2023 | 83.69 |
| Dec 14, 2023 | 85.42 |
| Dec 13, 2023 | 85.85 |
| Dec 12, 2023 | 83.92 |
| Dec 11, 2023 | 85.38 |
| Dec 8, 2023 | 84.82 |
| Dec 7, 2023 | 84.66 |
| Dec 6, 2023 | 83.68 |
| Dec 5, 2023 | 83.30 |
| Dec 4, 2023 | 83.73 |
| Dec 1, 2023 | 82.81 |
| Nov 30, 2023 | 81.62 |
| Nov 29, 2023 | 80.91 |
| Nov 28, 2023 | 80.16 |
| Nov 27, 2023 | 80.41 |
| Nov 24, 2023 | 81.73 |
| Nov 22, 2023 | 81.25 |
| Nov 21, 2023 | 80.37 |
| Nov 20, 2023 | 80.78 |
| Nov 17, 2023 | 80.86 |
| Nov 16, 2023 | 79.98 |
| Nov 15, 2023 | 81.76 |
| Nov 14, 2023 | 81.94 |
| Nov 13, 2023 | 79.57 |
| Nov 10, 2023 | 80.28 |
| Nov 9, 2023 | 79.42 |
| Nov 8, 2023 | 79.16 |
| Nov 7, 2023 | 81.12 |
| Nov 6, 2023 | 81.73 |
| Nov 3, 2023 | 82.60 |
| Nov 2, 2023 | 80.84 |
| Nov 1, 2023 | 78.84 |
| Oct 31, 2023 | 80.22 |
| Oct 30, 2023 | 80.97 |
| Oct 27, 2023 | 80.11 |
| Oct 26, 2023 | 80.34 |
| Oct 25, 2023 | 78.25 |
| Oct 24, 2023 | 77.67 |
| Oct 23, 2023 | 78.15 |
| Oct 20, 2023 | 80.42 |
| Oct 19, 2023 | 80.66 |
| Oct 18, 2023 | 80.65 |
| Oct 17, 2023 | 80.06 |
| Oct 16, 2023 | 78.67 |
| Oct 13, 2023 | 77.05 |
| Oct 12, 2023 | 78.93 |
| Oct 11, 2023 | 78.67 |
| Oct 10, 2023 | 78.77 |
| Oct 9, 2023 | 78.86 |
| Oct 6, 2023 | 77.80 |
| Oct 5, 2023 | 79.90 |
| Oct 4, 2023 | 79.42 |
| Oct 3, 2023 | 77.19 |
| Oct 2, 2023 | 75.31 |
| Sep 29, 2023 | 75.33 |
| Sep 28, 2023 | 75.51 |
| Sep 27, 2023 | 75.27 |
| Sep 26, 2023 | 75.04 |
| Sep 25, 2023 | 75.94 |
| Sep 22, 2023 | 75.24 |
| Sep 21, 2023 | 75.37 |
| Sep 20, 2023 | 75.11 |
| Sep 19, 2023 | 75.01 |
| Sep 18, 2023 | 75.86 |
| Sep 15, 2023 | 75.90 |
| Sep 14, 2023 | 77.01 |
| Sep 13, 2023 | 75.19 |
| Sep 12, 2023 | 75.17 |
| Sep 11, 2023 | 75.00 |
| Sep 8, 2023 | 74.98 |
| Sep 7, 2023 | 74.04 |
| Sep 6, 2023 | 74.62 |
| Sep 5, 2023 | 74.77 |
| Sep 1, 2023 | 77.92 |
| Aug 31, 2023 | 78.13 |
| Aug 30, 2023 | 79.15 |
| Aug 29, 2023 | 78.71 |
| Aug 28, 2023 | 80.45 |
| Aug 25, 2023 | 80.97 |
| Aug 24, 2023 | 81.84 |
| Aug 23, 2023 | 81.91 |
| Aug 22, 2023 | 82.58 |
| Aug 21, 2023 | 84.25 |
| Aug 18, 2023 | 83.20 |
| Aug 17, 2023 | 82.04 |
| Aug 16, 2023 | 82.47 |
| Aug 15, 2023 | 82.41 |
| Aug 14, 2023 | 82.53 |
| Aug 11, 2023 | 82.80 |
| Aug 10, 2023 | 82.78 |
| Aug 9, 2023 | 82.69 |
| Aug 8, 2023 | 82.87 |
| Aug 7, 2023 | 83.39 |
| Aug 4, 2023 | 84.09 |
| Aug 3, 2023 | 83.43 |
| Aug 2, 2023 | 85.99 |
| Aug 1, 2023 | 84.70 |
| Jul 31, 2023 | 84.80 |
| Jul 28, 2023 | 84.10 |
| Jul 27, 2023 | 83.26 |
| Jul 26, 2023 | 83.87 |
| Jul 25, 2023 | 84.32 |
| Jul 24, 2023 | 84.55 |
| Jul 21, 2023 | 83.57 |
| Jul 20, 2023 | 83.61 |
| Jul 19, 2023 | 83.14 |
| Jul 18, 2023 | 82.47 |
| Jul 17, 2023 | 82.50 |
| Jul 14, 2023 | 82.61 |
| Jul 13, 2023 | 82.94 |
| Jul 12, 2023 | 84.14 |
| Jul 11, 2023 | 84.08 |
| Jul 10, 2023 | 83.70 |
| Jul 7, 2023 | 83.61 |
| Jul 6, 2023 | 82.76 |
| Jul 5, 2023 | 82.64 |
| Jul 3, 2023 | 83.33 |
| Jun 30, 2023 | 82.65 |
| Jun 29, 2023 | 82.83 |
| Jun 28, 2023 | 82.74 |
| Jun 27, 2023 | 82.83 |
| Jun 26, 2023 | 82.88 |
| Jun 23, 2023 | 83.61 |
| Jun 22, 2023 | 83.80 |
| Jun 21, 2023 | 83.88 |
| Jun 20, 2023 | 83.96 |
| Jun 16, 2023 | 84.50 |
| Jun 15, 2023 | 85.18 |
| Jun 14, 2023 | 85.12 |
| Jun 13, 2023 | 85.31 |
| Jun 12, 2023 | 84.72 |
| Jun 9, 2023 | 84.98 |
| Jun 8, 2023 | 85.81 |
| Jun 7, 2023 | 85.94 |
| Jun 6, 2023 | 84.28 |
| Jun 5, 2023 | 82.17 |
| Jun 2, 2023 | 83.34 |
| Jun 1, 2023 | 81.56 |
| May 31, 2023 | 80.27 |
| May 30, 2023 | 82.45 |
| May 26, 2023 | 81.70 |
| May 25, 2023 | 81.83 |
| May 24, 2023 | 82.36 |
| May 23, 2023 | 82.91 |
| May 22, 2023 | 82.34 |
| May 19, 2023 | 82.61 |
| May 18, 2023 | 81.83 |
| May 17, 2023 | 81.55 |
| May 16, 2023 | 81.29 |
| May 15, 2023 | 81.54 |
| May 12, 2023 | 81.31 |
| May 11, 2023 | 80.69 |
| May 10, 2023 | 80.69 |
| May 9, 2023 | 81.09 |
| May 8, 2023 | 81.58 |
| May 5, 2023 | 81.80 |
| May 4, 2023 | 84.97 |
| May 3, 2023 | 91.18 |
| May 2, 2023 | 92.54 |
| May 1, 2023 | 92.47 |
| Apr 28, 2023 | 92.04 |
| Apr 27, 2023 | 93.47 |
| Apr 26, 2023 | 92.77 |
| Apr 25, 2023 | 92.52 |
| Apr 24, 2023 | 94.18 |
| Apr 21, 2023 | 93.57 |
| Apr 20, 2023 | 93.15 |
| Apr 19, 2023 | 91.28 |
| Apr 18, 2023 | 91.25 |
| Apr 17, 2023 | 91.86 |
| Apr 14, 2023 | 90.48 |
| Apr 13, 2023 | 90.11 |
| Apr 12, 2023 | 90.23 |
| Apr 11, 2023 | 91.33 |
| Apr 10, 2023 | 91.69 |
| Apr 6, 2023 | 90.00 |
| Apr 5, 2023 | 90.10 |
| Apr 4, 2023 | 90.33 |
| Apr 3, 2023 | 91.68 |
| Mar 31, 2023 | 88.70 |
| Mar 30, 2023 | 87.35 |
| Mar 29, 2023 | 87.84 |
| Mar 28, 2023 | 88.67 |
| Mar 27, 2023 | 88.88 |
| Mar 24, 2023 | 88.11 |
| Mar 23, 2023 | 87.55 |
| Mar 22, 2023 | 88.78 |
| Mar 21, 2023 | 90.06 |
| Mar 20, 2023 | 89.57 |
| Mar 17, 2023 | 89.00 |
| Mar 16, 2023 | 91.23 |
| Mar 15, 2023 | 90.66 |
| Mar 14, 2023 | 90.20 |
| Mar 13, 2023 | 89.85 |
| Mar 10, 2023 | 91.89 |
| Mar 9, 2023 | 93.57 |
| Mar 8, 2023 | 93.25 |
| Mar 7, 2023 | 91.82 |
| Mar 6, 2023 | 91.40 |
| Mar 3, 2023 | 92.59 |
| Mar 2, 2023 | 92.23 |
| Mar 1, 2023 | 89.98 |
| Feb 28, 2023 | 89.40 |
| Feb 27, 2023 | 90.67 |
| Feb 24, 2023 | 91.24 |
| Feb 23, 2023 | 91.56 |
| Feb 22, 2023 | 92.35 |
| Feb 21, 2023 | 94.41 |
| Feb 17, 2023 | 94.94 |
| Feb 16, 2023 | 94.32 |
| Feb 15, 2023 | 94.39 |
| Feb 14, 2023 | 93.46 |
| Feb 13, 2023 | 94.71 |
| Feb 10, 2023 | 94.05 |
| Feb 9, 2023 | 93.39 |
| Feb 8, 2023 | 92.79 |
| Feb 7, 2023 | 92.38 |
| Feb 6, 2023 | 92.70 |
| Feb 3, 2023 | 93.13 |
| Feb 2, 2023 | 94.34 |
| Feb 1, 2023 | 95.25 |
| Jan 31, 2023 | 95.00 |
| Jan 30, 2023 | 92.53 |
| Jan 27, 2023 | 92.22 |
| Jan 26, 2023 | 94.65 |
| Jan 25, 2023 | 95.03 |
| Jan 24, 2023 | 94.41 |
| Jan 23, 2023 | 96.96 |
| Jan 20, 2023 | 95.53 |
| Jan 19, 2023 | 94.67 |
| Jan 18, 2023 | 95.49 |
| Jan 17, 2023 | 97.57 |
| Jan 13, 2023 | 97.37 |
| Jan 12, 2023 | 97.02 |
| Jan 11, 2023 | 96.70 |
| Jan 10, 2023 | 96.18 |
| Jan 9, 2023 | 95.79 |
| Jan 6, 2023 | 97.47 |
| Jan 5, 2023 | 93.47 |
| Jan 4, 2023 | 96.13 |
| Jan 3, 2023 | 95.40 |
| Dec 30, 2022 | 96.46 |
| Dec 29, 2022 | 97.23 |
| Dec 28, 2022 | 96.23 |
| Dec 27, 2022 | 97.45 |
| Dec 23, 2022 | 99.20 |
| Dec 22, 2022 | 97.09 |
| Dec 21, 2022 | 99.45 |
| Dec 20, 2022 | 99.08 |
| Dec 19, 2022 | 97.64 |
| Dec 16, 2022 | 95.40 |
| Dec 15, 2022 | 94.30 |
| Dec 14, 2022 | 99.12 |
| Dec 13, 2022 | 100.15 |
| Dec 12, 2022 | 101.12 |
| Dec 9, 2022 | 100.35 |
| Dec 8, 2022 | 100.89 |
| Dec 7, 2022 | 99.43 |
| Dec 6, 2022 | 99.37 |
| Dec 5, 2022 | 97.72 |
| Dec 2, 2022 | 100.78 |
| Dec 1, 2022 | 100.76 |
| Nov 30, 2022 | 101.10 |
| Nov 29, 2022 | 100.54 |
| Nov 28, 2022 | 99.91 |
| Nov 25, 2022 | 98.62 |
| Nov 23, 2022 | 97.40 |
| Nov 22, 2022 | 97.64 |
| Nov 21, 2022 | 96.50 |
| Nov 18, 2022 | 97.29 |
| Nov 17, 2022 | 96.91 |
| Nov 16, 2022 | 97.23 |
| Nov 15, 2022 | 96.64 |
| Nov 14, 2022 | 93.50 |
| Nov 11, 2022 | 92.28 |
| Nov 10, 2022 | 96.06 |
| Nov 9, 2022 | 93.66 |
| Nov 8, 2022 | 93.13 |
| Nov 7, 2022 | 93.02 |
| Nov 4, 2022 | 92.61 |
| Nov 3, 2022 | 91.53 |
| Nov 2, 2022 | 90.47 |
| Nov 1, 2022 | 91.89 |
| Oct 31, 2022 | 94.37 |
| Oct 28, 2022 | 95.14 |
| Oct 27, 2022 | 92.25 |
| Oct 26, 2022 | 92.01 |
| Oct 25, 2022 | 92.08 |
| Oct 24, 2022 | 90.27 |
| Oct 21, 2022 | 90.07 |
| Oct 20, 2022 | 86.17 |
| Oct 19, 2022 | 87.55 |
| Oct 18, 2022 | 85.56 |
| Oct 17, 2022 | 85.74 |
| Oct 14, 2022 | 85.27 |
| Oct 13, 2022 | 90.28 |
| Oct 12, 2022 | 86.47 |
| Oct 11, 2022 | 87.10 |
| Oct 10, 2022 | 85.15 |
| Oct 7, 2022 | 82.10 |
| Oct 6, 2022 | 82.17 |
| Oct 5, 2022 | 81.55 |
| Oct 4, 2022 | 82.72 |
| Oct 3, 2022 | 81.26 |
| Sep 30, 2022 | 79.21 |
| Sep 29, 2022 | 79.62 |
| Sep 28, 2022 | 82.36 |
| Sep 27, 2022 | 81.58 |
| Sep 26, 2022 | 82.41 |
| Sep 23, 2022 | 81.78 |
| Sep 22, 2022 | 82.40 |
| Sep 21, 2022 | 82.77 |
| Sep 20, 2022 | 83.63 |
| Sep 19, 2022 | 84.18 |
| Sep 16, 2022 | 83.33 |
| Sep 15, 2022 | 83.75 |
| Sep 14, 2022 | 85.85 |
| Sep 13, 2022 | 87.17 |
| Sep 12, 2022 | 90.32 |
| Sep 9, 2022 | 91.48 |
| Sep 8, 2022 | 88.55 |
| Sep 7, 2022 | 91.17 |
| Sep 6, 2022 | 89.86 |
| Sep 2, 2022 | 88.35 |
| Sep 1, 2022 | 88.59 |
| Aug 31, 2022 | 87.53 |
| Aug 30, 2022 | 89.72 |
| Aug 29, 2022 | 91.31 |
| Aug 26, 2022 | 92.34 |
| Aug 25, 2022 | 94.95 |
| Aug 24, 2022 | 97.93 |
| Aug 23, 2022 | 100.56 |
| Aug 22, 2022 | 99.43 |
| Aug 19, 2022 | 99.71 |
| Aug 18, 2022 | 99.42 |
| Aug 17, 2022 | 96.82 |
| Aug 16, 2022 | 97.55 |
| Aug 15, 2022 | 95.90 |
| Aug 12, 2022 | 95.91 |
| Aug 11, 2022 | 95.70 |
| Aug 10, 2022 | 96.07 |
| Aug 9, 2022 | 95.42 |
| Aug 8, 2022 | 98.17 |
| Aug 5, 2022 | 97.98 |
| Aug 4, 2022 | 98.38 |
| Aug 3, 2022 | 97.70 |
| Aug 2, 2022 | 96.14 |
| Aug 1, 2022 | 96.95 |
| Jul 29, 2022 | 95.46 |
| Jul 28, 2022 | 95.07 |
| Jul 27, 2022 | 94.95 |
| Jul 26, 2022 | 93.52 |
| Jul 25, 2022 | 92.89 |
| Jul 22, 2022 | 92.98 |
| Jul 21, 2022 | 92.33 |
| Jul 20, 2022 | 92.87 |
| Jul 19, 2022 | 92.14 |
| Jul 18, 2022 | 91.21 |
| Jul 15, 2022 | 90.50 |
| Jul 14, 2022 | 89.90 |
| Jul 13, 2022 | 89.57 |
| Jul 12, 2022 | 89.30 |
| Jul 11, 2022 | 88.09 |
| Jul 8, 2022 | 88.08 |
| Jul 7, 2022 | 88.04 |
| Jul 6, 2022 | 86.80 |
| Jul 5, 2022 | 87.52 |
| Jul 1, 2022 | 87.65 |
| Jun 30, 2022 | 86.75 |
| Jun 29, 2022 | 86.32 |
| Jun 28, 2022 | 87.70 |
| Jun 27, 2022 | 88.69 |
| Jun 24, 2022 | 87.24 |
| Jun 23, 2022 | 86.95 |
| Jun 22, 2022 | 85.63 |
| Jun 21, 2022 | 89.00 |
| Jun 17, 2022 | 83.91 |
| Jun 16, 2022 | 89.20 |
| Jun 15, 2022 | 88.95 |
| Jun 14, 2022 | 87.86 |
| Jun 13, 2022 | 84.40 |
| Jun 10, 2022 | 85.94 |
| Jun 9, 2022 | 85.98 |
| Jun 8, 2022 | 87.82 |
| Jun 7, 2022 | 90.21 |
| Jun 6, 2022 | 90.13 |
| Jun 3, 2022 | 90.56 |
| Jun 2, 2022 | 92.15 |
| Jun 1, 2022 | 88.84 |
| May 31, 2022 | 89.06 |
| May 27, 2022 | 89.69 |
| May 26, 2022 | 88.12 |
| May 25, 2022 | 87.66 |
| May 24, 2022 | 86.28 |
| May 23, 2022 | 85.93 |
| May 20, 2022 | 84.46 |
| May 19, 2022 | 84.67 |
| May 18, 2022 | 85.52 |
| May 17, 2022 | 91.68 |
| May 16, 2022 | 92.70 |
| May 13, 2022 | 93.21 |
| May 12, 2022 | 93.78 |
| May 11, 2022 | 94.30 |
| May 10, 2022 | 96.36 |
| May 9, 2022 | 94.65 |
| May 6, 2022 | 94.13 |
| May 5, 2022 | 92.98 |
| May 4, 2022 | 97.18 |
| May 3, 2022 | 95.12 |
| May 2, 2022 | 94.66 |
| Apr 29, 2022 | 93.12 |
| Apr 28, 2022 | 94.05 |
| Apr 27, 2022 | 93.52 |
| Apr 26, 2022 | 94.12 |
| Apr 25, 2022 | 95.50 |
| Apr 22, 2022 | 96.12 |
| Apr 21, 2022 | 99.33 |
| Apr 20, 2022 | 99.40 |
| Apr 19, 2022 | 99.94 |
| Apr 18, 2022 | 95.53 |
| Apr 14, 2022 | 95.10 |
| Apr 13, 2022 | 93.68 |
| Apr 12, 2022 | 94.49 |
| Apr 11, 2022 | 94.68 |
| Apr 8, 2022 | 93.98 |
| Apr 7, 2022 | 91.94 |
| Apr 6, 2022 | 90.88 |
| Apr 5, 2022 | 88.89 |
| Apr 4, 2022 | 90.08 |
| Apr 1, 2022 | 89.36 |
| Mar 31, 2022 | 89.05 |
| Mar 30, 2022 | 90.81 |
| Mar 29, 2022 | 92.96 |
| Mar 28, 2022 | 92.13 |
| Mar 25, 2022 | 92.43 |
| Mar 24, 2022 | 92.50 |
| Mar 23, 2022 | 91.58 |
| Mar 22, 2022 | 92.63 |
| Mar 21, 2022 | 92.29 |
| Mar 18, 2022 | 92.58 |
| Mar 17, 2022 | 93.17 |
| Mar 16, 2022 | 91.94 |
| Mar 15, 2022 | 90.70 |
| Mar 14, 2022 | 89.31 |
| Mar 11, 2022 | 88.26 |
| Mar 10, 2022 | 89.50 |
| Mar 9, 2022 | 88.35 |
| Mar 8, 2022 | 88.67 |
| Mar 7, 2022 | 88.39 |
| Mar 4, 2022 | 92.98 |
| Mar 3, 2022 | 88.67 |
| Mar 2, 2022 | 84.67 |
| Mar 1, 2022 | 82.42 |
| Feb 28, 2022 | 82.22 |
| Feb 25, 2022 | 82.96 |
| Feb 24, 2022 | 80.19 |
| Feb 23, 2022 | 81.29 |
| Feb 22, 2022 | 81.90 |
| Feb 18, 2022 | 84.55 |
| Feb 17, 2022 | 84.16 |
| Feb 16, 2022 | 83.94 |
| Feb 15, 2022 | 85.59 |
| Feb 14, 2022 | 84.33 |
| Feb 11, 2022 | 85.61 |
| Feb 10, 2022 | 83.39 |
| Feb 9, 2022 | 83.70 |
| Feb 8, 2022 | 83.70 |
| Feb 7, 2022 | 80.89 |
| Feb 4, 2022 | 82.00 |
| Feb 3, 2022 | 79.41 |
| Feb 2, 2022 | 76.40 |
| Feb 1, 2022 | 76.64 |
| Jan 31, 2022 | 76.93 |
| Jan 28, 2022 | 76.50 |
| Jan 27, 2022 | 76.48 |
| Jan 26, 2022 | 76.75 |
| Jan 25, 2022 | 77.44 |
| Jan 24, 2022 | 80.11 |
| Jan 21, 2022 | 76.03 |
| Jan 20, 2022 | 76.23 |
| Jan 19, 2022 | 79.30 |
| Jan 18, 2022 | 80.51 |
| Jan 14, 2022 | 80.56 |
| Jan 13, 2022 | 82.50 |
| Jan 12, 2022 | 82.01 |
| Jan 11, 2022 | 84.25 |
| Jan 10, 2022 | 86.10 |
| Jan 7, 2022 | 86.57 |
| Jan 6, 2022 | 87.40 |
| Jan 5, 2022 | 86.77 |
| Jan 4, 2022 | 87.71 |
| Jan 3, 2022 | 87.35 |
| Dec 31, 2021 | 86.34 |
| Dec 30, 2021 | 87.12 |
| Dec 29, 2021 | 88.26 |
| Dec 28, 2021 | 88.42 |
| Dec 27, 2021 | 88.10 |
| Dec 23, 2021 | 87.15 |
| Dec 22, 2021 | 87.41 |
| Dec 21, 2021 | 86.59 |
| Dec 20, 2021 | 89.51 |
| Dec 17, 2021 | 87.50 |
| Dec 16, 2021 | 89.17 |
| Dec 15, 2021 | 91.25 |
| Dec 14, 2021 | 85.72 |
| Dec 13, 2021 | 84.07 |
| Dec 10, 2021 | 83.43 |
| Dec 9, 2021 | 80.38 |
| Dec 8, 2021 | 79.39 |
| Dec 7, 2021 | 79.05 |
| Dec 6, 2021 | 79.06 |
| Dec 3, 2021 | 78.36 |
| Dec 2, 2021 | 79.07 |
| Dec 1, 2021 | 76.41 |
| Nov 30, 2021 | 76.78 |
| Nov 29, 2021 | 77.58 |
| Nov 26, 2021 | 77.48 |
| Nov 24, 2021 | 80.38 |
| Nov 23, 2021 | 79.43 |
| Nov 22, 2021 | 79.97 |
| Nov 19, 2021 | 77.22 |
| Nov 18, 2021 | 77.59 |
| Nov 17, 2021 | 77.09 |
| Nov 16, 2021 | 78.29 |
| Nov 15, 2021 | 78.97 |
| Nov 12, 2021 | 77.61 |
| Nov 11, 2021 | 77.47 |
| Nov 10, 2021 | 76.57 |
| Nov 9, 2021 | 76.90 |
| Nov 8, 2021 | 76.06 |
| Nov 5, 2021 | 75.61 |
| Nov 4, 2021 | 75.03 |
| Nov 3, 2021 | 73.24 |
| Nov 2, 2021 | 69.82 |
| Nov 1, 2021 | 69.98 |
| Oct 29, 2021 | 69.19 |
| Oct 28, 2021 | 68.08 |
| Oct 27, 2021 | 66.51 |
| Oct 26, 2021 | 67.72 |
| Oct 25, 2021 | 68.59 |
| Oct 22, 2021 | 67.16 |
| Oct 21, 2021 | 66.69 |
| Oct 20, 2021 | 65.30 |
| Oct 19, 2021 | 65.39 |
| Oct 18, 2021 | 66.00 |
| Oct 15, 2021 | 67.05 |
| Oct 14, 2021 | 67.65 |
| Oct 13, 2021 | 68.04 |
| Oct 12, 2021 | 68.05 |
| Oct 11, 2021 | 67.27 |
| Oct 8, 2021 | 68.05 |
| Oct 7, 2021 | 67.83 |
| Oct 6, 2021 | 66.96 |
| Oct 5, 2021 | 67.84 |
| Oct 4, 2021 | 66.48 |
| Oct 1, 2021 | 65.95 |
| Sep 30, 2021 | 66.03 |
| Sep 29, 2021 | 67.31 |
| Sep 28, 2021 | 66.49 |
| Sep 27, 2021 | 66.00 |
| Sep 24, 2021 | 65.49 |
| Sep 23, 2021 | 65.83 |
| Sep 22, 2021 | 64.71 |
| Sep 21, 2021 | 63.99 |
| Sep 20, 2021 | 63.99 |
| Sep 17, 2021 | 64.87 |
| Sep 16, 2021 | 65.08 |
| Sep 15, 2021 | 65.44 |
| Sep 14, 2021 | 64.90 |
| Sep 13, 2021 | 65.74 |
| Sep 10, 2021 | 67.93 |
| Sep 9, 2021 | 69.57 |
| Sep 8, 2021 | 68.98 |
| Sep 7, 2021 | 69.50 |
| Sep 3, 2021 | 70.13 |
| Sep 2, 2021 | 70.41 |
| Sep 1, 2021 | 68.24 |
| Aug 31, 2021 | 67.89 |
| Aug 30, 2021 | 66.92 |
| Aug 27, 2021 | 66.09 |
| Aug 26, 2021 | 65.30 |
| Aug 25, 2021 | 65.83 |
| Aug 24, 2021 | 65.05 |
| Aug 23, 2021 | 65.49 |
| Aug 20, 2021 | 65.43 |
| Aug 19, 2021 | 64.14 |
| Aug 18, 2021 | 64.77 |
| Aug 17, 2021 | 64.73 |
| Aug 16, 2021 | 64.33 |
| Aug 13, 2021 | 65.01 |
| Aug 12, 2021 | 64.45 |
| Aug 11, 2021 | 67.10 |
| Aug 10, 2021 | 65.51 |
| Aug 9, 2021 | 62.89 |
| Aug 6, 2021 | 63.67 |
| Aug 5, 2021 | 63.29 |
| Aug 4, 2021 | 57.85 |
| Aug 3, 2021 | 59.49 |
| Aug 2, 2021 | 59.19 |
| Jul 30, 2021 | 59.76 |
| Jul 29, 2021 | 60.22 |
| Jul 28, 2021 | 59.58 |
| Jul 27, 2021 | 59.25 |
| Jul 26, 2021 | 59.38 |
| Jul 23, 2021 | 59.39 |
| Jul 22, 2021 | 59.01 |
| Jul 21, 2021 | 60.24 |
| Jul 20, 2021 | 59.72 |
| Jul 19, 2021 | 59.26 |
| Jul 16, 2021 | 59.69 |
| Jul 15, 2021 | 59.40 |
| Jul 14, 2021 | 59.54 |
| Jul 13, 2021 | 58.95 |
| Jul 12, 2021 | 59.82 |
| Jul 9, 2021 | 59.99 |
| Jul 8, 2021 | 58.06 |
| Jul 7, 2021 | 57.87 |
| Jul 6, 2021 | 57.62 |
| Jul 2, 2021 | 58.07 |
| Jul 1, 2021 | 58.57 |
| Jun 30, 2021 | 58.27 |
| Jun 29, 2021 | 57.11 |
| Jun 28, 2021 | 58.05 |
| Jun 25, 2021 | 59.49 |
| Jun 24, 2021 | 59.85 |
| Jun 23, 2021 | 60.77 |
| Jun 22, 2021 | 61.17 |
| Jun 21, 2021 | 60.76 |
| Jun 18, 2021 | 59.72 |
| Jun 17, 2021 | 60.91 |
| Jun 16, 2021 | 61.42 |
| Jun 15, 2021 | 61.44 |
| Jun 14, 2021 | 62.49 |
| Jun 11, 2021 | 62.87 |
| Jun 10, 2021 | 63.42 |
| Jun 9, 2021 | 63.73 |
| Jun 8, 2021 | 64.65 |
| Jun 7, 2021 | 64.11 |
| Jun 4, 2021 | 63.75 |
| Jun 3, 2021 | 64.06 |
| Jun 2, 2021 | 63.24 |
| Jun 1, 2021 | 62.53 |
| May 28, 2021 | 61.94 |
| May 27, 2021 | 60.74 |
| May 26, 2021 | 61.01 |
| May 25, 2021 | 60.36 |
| May 24, 2021 | 61.57 |
| May 21, 2021 | 62.05 |
| May 20, 2021 | 61.43 |
| May 19, 2021 | 61.67 |
| May 18, 2021 | 62.17 |
| May 17, 2021 | 61.58 |
| May 14, 2021 | 62.55 |
| May 13, 2021 | 62.50 |
| May 12, 2021 | 61.23 |
| May 11, 2021 | 62.18 |
| May 10, 2021 | 65.45 |
| May 7, 2021 | 65.71 |
| May 6, 2021 | 65.96 |
| May 5, 2021 | 64.39 |
| May 4, 2021 | 62.74 |
| May 3, 2021 | 63.09 |
| Apr 30, 2021 | 61.29 |
| Apr 29, 2021 | 61.27 |
| Apr 28, 2021 | 60.95 |
| Apr 27, 2021 | 61.32 |
| Apr 26, 2021 | 60.74 |
| Apr 23, 2021 | 62.26 |
| Apr 22, 2021 | 62.26 |
| Apr 21, 2021 | 62.78 |
| Apr 20, 2021 | 62.39 |
| Apr 19, 2021 | 62.33 |
| Apr 16, 2021 | 63.15 |
| Apr 15, 2021 | 62.71 |
| Apr 14, 2021 | 62.43 |
| Apr 13, 2021 | 62.51 |
| Apr 12, 2021 | 62.51 |
| Apr 9, 2021 | 62.03 |
| Apr 8, 2021 | 62.77 |
| Apr 7, 2021 | 61.78 |
| Apr 6, 2021 | 62.63 |
| Apr 5, 2021 | 63.07 |
| Apr 1, 2021 | 62.33 |
| Mar 31, 2021 | 61.65 |
| Mar 30, 2021 | 63.93 |
| Mar 29, 2021 | 63.20 |
| Mar 26, 2021 | 64.39 |
| Mar 25, 2021 | 63.81 |
| Mar 24, 2021 | 62.69 |
| Mar 23, 2021 | 63.53 |
| Mar 22, 2021 | 63.22 |
| Mar 19, 2021 | 60.88 |
| Mar 18, 2021 | 60.85 |
| Mar 17, 2021 | 61.45 |
| Mar 16, 2021 | 62.08 |
| Mar 15, 2021 | 62.24 |
| Mar 12, 2021 | 62.86 |
| Mar 11, 2021 | 61.59 |
| Mar 10, 2021 | 60.93 |
| Mar 9, 2021 | 59.99 |
| Mar 8, 2021 | 60.27 |
| Mar 5, 2021 | 58.48 |
| Mar 4, 2021 | 58.16 |
| Mar 3, 2021 | 57.23 |
| Mar 2, 2021 | 55.27 |
| Mar 1, 2021 | 54.75 |
| Feb 26, 2021 | 51.96 |
| Feb 25, 2021 | 52.11 |
| Feb 24, 2021 | 51.80 |
| Feb 23, 2021 | 51.37 |
| Feb 22, 2021 | 51.32 |
| Feb 19, 2021 | 50.79 |
| Feb 18, 2021 | 50.93 |
| Feb 17, 2021 | 51.61 |
| Feb 16, 2021 | 50.53 |
| Feb 12, 2021 | 50.64 |
| Feb 11, 2021 | 51.28 |
| Feb 10, 2021 | 51.42 |
| Feb 9, 2021 | 51.98 |
| Feb 8, 2021 | 51.49 |
| Feb 5, 2021 | 49.96 |
| Feb 4, 2021 | 50.96 |
| Feb 3, 2021 | 47.26 |
| Feb 2, 2021 | 46.41 |
| Feb 1, 2021 | 47.19 |
| Jan 29, 2021 | 47.56 |
| Jan 28, 2021 | 46.15 |
| Jan 27, 2021 | 47.17 |
| Jan 26, 2021 | 45.83 |
| Jan 25, 2021 | 44.24 |
| Jan 22, 2021 | 43.42 |
| Jan 21, 2021 | 43.25 |
| Jan 20, 2021 | 43.31 |
| Jan 19, 2021 | 43.71 |
| Jan 15, 2021 | 42.81 |
| Jan 14, 2021 | 42.45 |
| Jan 13, 2021 | 41.57 |
| Jan 12, 2021 | 41.79 |
| Jan 11, 2021 | 41.68 |
| Jan 8, 2021 | 42.00 |
| Jan 7, 2021 | 42.91 |
| Jan 6, 2021 | 42.82 |
| Jan 5, 2021 | 42.74 |
| Jan 4, 2021 | 42.76 |
| Dec 31, 2020 | 42.66 |
| Dec 30, 2020 | 42.26 |
| Dec 29, 2020 | 42.02 |
| Dec 28, 2020 | 42.05 |
| Dec 24, 2020 | 40.74 |
| Dec 23, 2020 | 40.93 |
| Dec 22, 2020 | 40.62 |
| Dec 21, 2020 | 40.52 |
| Dec 18, 2020 | 41.10 |
| Dec 17, 2020 | 41.66 |
| Dec 16, 2020 | 41.71 |
| Dec 15, 2020 | 42.04 |
| Dec 14, 2020 | 41.50 |
| Dec 11, 2020 | 40.95 |
| Dec 10, 2020 | 42.51 |
| Dec 9, 2020 | 42.71 |
| Dec 8, 2020 | 41.77 |
| Dec 7, 2020 | 37.41 |
| Dec 4, 2020 | 37.68 |
| Dec 3, 2020 | 37.54 |
| Dec 2, 2020 | 37.65 |
| Dec 1, 2020 | 37.81 |
| Nov 30, 2020 | 37.59 |
| Nov 27, 2020 | 37.67 |
| Nov 25, 2020 | 37.96 |
| Nov 24, 2020 | 37.95 |
| Nov 23, 2020 | 37.69 |
| Nov 20, 2020 | 37.69 |
| Nov 19, 2020 | 37.64 |
| Nov 18, 2020 | 36.40 |
| Nov 17, 2020 | 37.22 |
| Nov 16, 2020 | 38.32 |
| Nov 13, 2020 | 37.72 |
| Nov 12, 2020 | 37.79 |
| Nov 11, 2020 | 39.16 |
| Nov 10, 2020 | 38.09 |
| Nov 9, 2020 | 36.34 |
| Nov 6, 2020 | 36.34 |
| Nov 5, 2020 | 36.71 |
| Nov 4, 2020 | 36.18 |
| Nov 3, 2020 | 36.59 |
| Nov 2, 2020 | 35.59 |
| Oct 30, 2020 | 35.86 |
| Oct 29, 2020 | 35.72 |
| Oct 28, 2020 | 35.42 |
| Oct 27, 2020 | 36.09 |
| Oct 26, 2020 | 36.77 |
| Oct 23, 2020 | 36.43 |
| Oct 22, 2020 | 36.60 |
| Oct 21, 2020 | 37.22 |
| Oct 20, 2020 | 37.68 |
| Oct 19, 2020 | 38.15 |
| Oct 16, 2020 | 38.71 |
| Oct 15, 2020 | 38.43 |
| Oct 14, 2020 | 38.10 |
| Oct 13, 2020 | 38.31 |
| Oct 12, 2020 | 37.97 |
| Oct 9, 2020 | 38.55 |
| Oct 8, 2020 | 38.07 |
| Oct 7, 2020 | 38.56 |
| Oct 6, 2020 | 39.03 |
| Oct 5, 2020 | 39.21 |
| Oct 2, 2020 | 38.86 |
| Oct 1, 2020 | 39.17 |
| Sep 30, 2020 | 38.04 |
| Sep 29, 2020 | 37.87 |
| Sep 28, 2020 | 37.43 |
| Sep 25, 2020 | 36.49 |
| Sep 24, 2020 | 36.93 |
| Sep 23, 2020 | 35.49 |
| Sep 22, 2020 | 35.40 |
| Sep 21, 2020 | 35.44 |
| Sep 18, 2020 | 35.98 |
| Sep 17, 2020 | 36.27 |
| Sep 16, 2020 | 36.81 |
| Sep 15, 2020 | 37.52 |
| Sep 14, 2020 | 38.75 |
| Sep 11, 2020 | 39.90 |
| Sep 10, 2020 | 39.60 |
| Sep 9, 2020 | 39.52 |
| Sep 8, 2020 | 38.65 |
| Sep 4, 2020 | 39.05 |
| Sep 3, 2020 | 40.07 |
| Sep 2, 2020 | 40.64 |
| Sep 1, 2020 | 39.96 |
| Aug 31, 2020 | 40.40 |
| Aug 28, 2020 | 40.25 |
| Aug 27, 2020 | 41.43 |
| Aug 26, 2020 | 41.20 |
| Aug 25, 2020 | 41.85 |
| Aug 24, 2020 | 42.13 |
| Aug 21, 2020 | 42.01 |
| Aug 20, 2020 | 43.20 |
| Aug 19, 2020 | 43.91 |
| Aug 18, 2020 | 43.56 |
| Aug 17, 2020 | 43.06 |
| Aug 14, 2020 | 42.92 |
| Aug 13, 2020 | 42.66 |
| Aug 12, 2020 | 42.49 |
| Aug 11, 2020 | 42.10 |
| Aug 10, 2020 | 42.80 |
| Aug 7, 2020 | 42.97 |
| Aug 6, 2020 | 40.64 |
| Aug 5, 2020 | 39.90 |
| Aug 4, 2020 | 40.93 |
| Aug 3, 2020 | 39.62 |
| Jul 31, 2020 | 40.25 |
| Jul 30, 2020 | 40.87 |
| Jul 29, 2020 | 44.01 |
| Jul 28, 2020 | 43.69 |
| Jul 27, 2020 | 43.28 |
| Jul 24, 2020 | 41.21 |
| Jul 23, 2020 | 40.94 |
| Jul 22, 2020 | 40.62 |
| Jul 21, 2020 | 40.76 |
| Jul 20, 2020 | 39.45 |
| Jul 17, 2020 | 40.24 |
| Jul 16, 2020 | 40.15 |
| Jul 15, 2020 | 40.10 |
| Jul 14, 2020 | 40.03 |
| Jul 13, 2020 | 39.74 |
| Jul 10, 2020 | 39.92 |
| Jul 9, 2020 | 39.80 |
| Jul 8, 2020 | 40.45 |
| Jul 7, 2020 | 41.46 |
| Jul 6, 2020 | 41.56 |
| Jul 2, 2020 | 41.04 |
| Jul 1, 2020 | 41.35 |
| Jun 30, 2020 | 43.07 |
| Jun 29, 2020 | 42.38 |
| Jun 26, 2020 | 40.32 |
| Jun 25, 2020 | 40.83 |
| Jun 24, 2020 | 40.48 |
| Jun 23, 2020 | 40.66 |
| Jun 22, 2020 | 40.87 |
| Jun 19, 2020 | 40.80 |
| Jun 18, 2020 | 40.54 |
| Jun 17, 2020 | 41.32 |
| Jun 16, 2020 | 41.89 |
| Jun 15, 2020 | 40.71 |
| Jun 12, 2020 | 40.69 |
| Jun 11, 2020 | 41.96 |
| Jun 10, 2020 | 42.57 |
| Jun 9, 2020 | 42.67 |
| Jun 8, 2020 | 42.86 |
| Jun 5, 2020 | 41.81 |
| Jun 4, 2020 | 42.46 |
| Jun 3, 2020 | 43.77 |
| Jun 2, 2020 | 42.90 |
| Jun 1, 2020 | 41.98 |
| May 29, 2020 | 42.61 |
| May 28, 2020 | 42.23 |
| May 27, 2020 | 43.09 |
| May 26, 2020 | 40.95 |
| May 22, 2020 | 41.49 |
| May 21, 2020 | 42.24 |
| May 20, 2020 | 42.65 |
| May 19, 2020 | 41.92 |
| May 18, 2020 | 44.15 |
| May 15, 2020 | 43.37 |
| May 14, 2020 | 42.58 |
| May 13, 2020 | 43.88 |
| May 12, 2020 | 43.83 |
| May 11, 2020 | 44.46 |
| May 8, 2020 | 43.43 |
| May 7, 2020 | 39.82 |
| May 6, 2020 | 37.61 |
| May 5, 2020 | 38.35 |
| May 4, 2020 | 39.54 |
| May 1, 2020 | 37.61 |
| Apr 30, 2020 | 40.83 |
| Apr 29, 2020 | 40.68 |
| Apr 28, 2020 | 41.05 |
| Apr 27, 2020 | 41.01 |
| Apr 24, 2020 | 39.69 |
| Apr 23, 2020 | 38.29 |
| Apr 22, 2020 | 37.77 |
| Apr 21, 2020 | 36.46 |
| Apr 20, 2020 | 35.57 |
| Apr 17, 2020 | 35.28 |
| Apr 16, 2020 | 36.69 |
| Apr 15, 2020 | 35.73 |
| Apr 14, 2020 | 37.21 |
| Apr 13, 2020 | 38.58 |
| Apr 9, 2020 | 37.15 |
| Apr 8, 2020 | 38.80 |
| Apr 7, 2020 | 37.60 |
| Apr 6, 2020 | 40.65 |
| Apr 3, 2020 | 38.36 |
| Apr 2, 2020 | 35.65 |
| Apr 1, 2020 | 37.28 |
| Mar 31, 2020 | 36.16 |
| Mar 30, 2020 | 33.81 |
| Mar 27, 2020 | 32.45 |
| Mar 26, 2020 | 35.81 |
| Mar 25, 2020 | 33.85 |
| Mar 24, 2020 | 36.33 |
| Mar 23, 2020 | 37.57 |
| Mar 20, 2020 | 38.06 |
| Mar 19, 2020 | 40.40 |
| Mar 18, 2020 | 37.51 |
| Mar 17, 2020 | 42.64 |
| Mar 16, 2020 | 37.26 |
| Mar 13, 2020 | 37.73 |
| Mar 12, 2020 | 35.39 |
| Mar 11, 2020 | 37.95 |
| Mar 10, 2020 | 37.83 |
| Mar 9, 2020 | 39.52 |
| Mar 6, 2020 | 38.91 |
| Mar 5, 2020 | 38.82 |
| Mar 4, 2020 | 38.24 |
| Mar 3, 2020 | 36.95 |
| Mar 2, 2020 | 37.69 |
| Feb 28, 2020 | 35.77 |
| Feb 27, 2020 | 33.34 |
| Feb 26, 2020 | 32.78 |
| Feb 25, 2020 | 33.29 |
| Feb 24, 2020 | 34.80 |
| Feb 21, 2020 | 35.99 |
| Feb 20, 2020 | 35.90 |
| Feb 19, 2020 | 36.34 |
| Feb 18, 2020 | 36.62 |
| Feb 14, 2020 | 36.17 |
| Feb 13, 2020 | 36.85 |
| Feb 12, 2020 | 36.00 |
| Feb 11, 2020 | 36.23 |
| Feb 10, 2020 | 35.67 |
| Feb 7, 2020 | 37.11 |
| Feb 6, 2020 | 41.66 |
| Feb 5, 2020 | 42.76 |
| Feb 4, 2020 | 42.52 |
| Feb 3, 2020 | 42.99 |
| Jan 31, 2020 | 41.69 |
| Jan 30, 2020 | 43.39 |
| Jan 29, 2020 | 43.09 |
| Jan 28, 2020 | 43.71 |
| Jan 27, 2020 | 43.59 |
| Jan 24, 2020 | 43.31 |
| Jan 23, 2020 | 44.19 |
| Jan 22, 2020 | 44.11 |
| Jan 21, 2020 | 43.26 |
| Jan 17, 2020 | 43.25 |
| Jan 16, 2020 | 43.35 |
| Jan 15, 2020 | 43.48 |
| Jan 14, 2020 | 44.12 |
| Jan 13, 2020 | 43.94 |
| Jan 10, 2020 | 44.34 |
| Jan 9, 2020 | 44.96 |
| Jan 8, 2020 | 46.90 |
| Jan 7, 2020 | 47.18 |
| Jan 6, 2020 | 46.38 |
| Jan 3, 2020 | 46.13 |
| Jan 2, 2020 | 46.47 |
| Dec 31, 2019 | 47.51 |
| Dec 30, 2019 | 48.60 |
| Dec 27, 2019 | 47.73 |
| Dec 26, 2019 | 47.69 |
| Dec 24, 2019 | 47.67 |
| Dec 23, 2019 | 47.84 |
| Dec 20, 2019 | 48.14 |
| Dec 19, 2019 | 47.67 |
| Dec 18, 2019 | 47.13 |
| Dec 17, 2019 | 46.44 |
| Dec 16, 2019 | 45.77 |
| Dec 13, 2019 | 44.86 |
| Dec 12, 2019 | 45.79 |
| Dec 11, 2019 | 45.34 |
| Dec 10, 2019 | 45.13 |
| Dec 9, 2019 | 43.48 |
| Dec 6, 2019 | 43.57 |
| Dec 5, 2019 | 43.05 |
| Dec 4, 2019 | 43.57 |
| Dec 3, 2019 | 44.82 |
| Dec 2, 2019 | 44.50 |
| Nov 29, 2019 | 44.44 |
| Nov 27, 2019 | 43.64 |
| Nov 26, 2019 | 43.21 |
| Nov 25, 2019 | 42.66 |
| Nov 22, 2019 | 42.31 |
| Nov 21, 2019 | 43.17 |
| Nov 20, 2019 | 43.72 |
| Nov 19, 2019 | 43.94 |
| Nov 18, 2019 | 44.06 |
| Nov 15, 2019 | 43.99 |
| Nov 14, 2019 | 44.14 |
| Nov 13, 2019 | 43.98 |
| Nov 12, 2019 | 42.92 |
| Nov 11, 2019 | 42.25 |
| Nov 8, 2019 | 43.07 |
| Nov 7, 2019 | 42.94 |
| Nov 6, 2019 | 43.30 |
| Nov 5, 2019 | 41.99 |
| Nov 4, 2019 | 40.87 |
| Nov 1, 2019 | 39.82 |
| Oct 31, 2019 | 39.43 |
| Oct 30, 2019 | 39.73 |
| Oct 29, 2019 | 40.05 |
| Oct 28, 2019 | 39.92 |
| Oct 25, 2019 | 40.38 |
| Oct 24, 2019 | 39.45 |
| Oct 23, 2019 | 39.33 |
| Oct 22, 2019 | 39.31 |
| Oct 21, 2019 | 39.34 |
| Oct 18, 2019 | 39.12 |
| Oct 17, 2019 | 38.95 |
| Oct 16, 2019 | 38.43 |
| Oct 15, 2019 | 38.34 |
| Oct 14, 2019 | 38.95 |
| Oct 11, 2019 | 38.88 |
| Oct 10, 2019 | 38.08 |
| Oct 9, 2019 | 39.16 |
| Oct 8, 2019 | 39.05 |
| Oct 7, 2019 | 38.90 |
| Oct 4, 2019 | 38.93 |
| Oct 3, 2019 | 38.45 |
| Oct 2, 2019 | 38.43 |
| Oct 1, 2019 | 39.10 |
| Sep 30, 2019 | 38.86 |
| Sep 27, 2019 | 38.83 |
| Sep 26, 2019 | 39.16 |
| Sep 25, 2019 | 39.61 |
| Sep 24, 2019 | 38.97 |
| Sep 23, 2019 | 38.91 |
| Sep 20, 2019 | 39.36 |
| Sep 19, 2019 | 39.46 |
| Sep 18, 2019 | 40.12 |
| Sep 17, 2019 | 41.10 |
| Sep 16, 2019 | 40.92 |
| Sep 13, 2019 | 41.59 |
| Sep 12, 2019 | 42.00 |
| Sep 11, 2019 | 42.50 |
| Sep 10, 2019 | 41.54 |
| Sep 9, 2019 | 40.89 |
| Sep 6, 2019 | 40.13 |
| Sep 5, 2019 | 39.88 |
| Sep 4, 2019 | 39.63 |
| Sep 3, 2019 | 39.17 |
| Aug 30, 2019 | 38.88 |
| Aug 29, 2019 | 38.65 |
| Aug 28, 2019 | 38.89 |
| Aug 27, 2019 | 37.75 |
| Aug 26, 2019 | 38.39 |
| Aug 23, 2019 | 37.08 |
| Aug 22, 2019 | 37.41 |
| Aug 21, 2019 | 37.01 |
| Aug 20, 2019 | 35.64 |
| Aug 19, 2019 | 36.01 |
| Aug 16, 2019 | 35.29 |
| Aug 15, 2019 | 34.01 |
| Aug 14, 2019 | 33.87 |
| Aug 13, 2019 | 34.16 |
| Aug 12, 2019 | 33.58 |
| Aug 9, 2019 | 33.23 |
| Aug 8, 2019 | 33.21 |
| Aug 7, 2019 | 31.75 |
| Aug 6, 2019 | 30.95 |
| Aug 5, 2019 | 30.78 |
| Aug 2, 2019 | 31.08 |
| Aug 1, 2019 | 31.12 |
| Jul 31, 2019 | 31.48 |
| Jul 30, 2019 | 31.90 |
| Jul 29, 2019 | 31.76 |
| Jul 26, 2019 | 31.77 |
| Jul 25, 2019 | 31.13 |
| Jul 24, 2019 | 30.94 |
| Jul 23, 2019 | 30.32 |
| Jul 22, 2019 | 30.71 |
| Jul 19, 2019 | 31.95 |
| Jul 18, 2019 | 31.99 |
| Jul 17, 2019 | 31.97 |
| Jul 16, 2019 | 32.52 |
| Jul 15, 2019 | 32.29 |
| Jul 12, 2019 | 32.29 |
| Jul 11, 2019 | 32.23 |
| Jul 10, 2019 | 31.99 |
| Jul 9, 2019 | 31.99 |
| Jul 8, 2019 | 31.84 |
| Jul 5, 2019 | 31.76 |
| Jul 3, 2019 | 31.41 |
| Jul 2, 2019 | 31.27 |
| Jul 1, 2019 | 31.34 |
| Jun 28, 2019 | 31.13 |
| Jun 27, 2019 | 31.55 |
| Jun 26, 2019 | 31.20 |
| Jun 25, 2019 | 31.01 |
| Jun 24, 2019 | 30.86 |
| Jun 21, 2019 | 31.58 |
| Jun 20, 2019 | 31.61 |
| Jun 19, 2019 | 31.69 |
| Jun 18, 2019 | 32.01 |
| Jun 17, 2019 | 32.07 |
| Jun 14, 2019 | 31.77 |
| Jun 13, 2019 | 31.82 |
| Jun 12, 2019 | 31.72 |
| Jun 11, 2019 | 31.00 |
| Jun 10, 2019 | 30.07 |
| Jun 7, 2019 | 30.01 |
| Jun 6, 2019 | 29.90 |
| Jun 5, 2019 | 29.88 |
| Jun 4, 2019 | 30.70 |
| Jun 3, 2019 | 29.86 |
| May 31, 2019 | 29.81 |
| May 30, 2019 | 30.92 |
| May 29, 2019 | 31.41 |
| May 28, 2019 | 31.39 |
| May 24, 2019 | 31.12 |
| May 23, 2019 | 30.51 |
| May 22, 2019 | 30.83 |
| May 21, 2019 | 30.95 |
| May 20, 2019 | 30.41 |
| May 17, 2019 | 30.67 |
| May 16, 2019 | 30.58 |
| May 15, 2019 | 30.49 |
| May 14, 2019 | 30.86 |
| May 13, 2019 | 30.18 |
| May 10, 2019 | 29.91 |
| May 9, 2019 | 28.92 |
| May 8, 2019 | 27.53 |
| May 7, 2019 | 27.45 |
| May 6, 2019 | 27.88 |
| May 3, 2019 | 27.59 |
| May 2, 2019 | 26.70 |
| May 1, 2019 | 27.24 |
| Apr 30, 2019 | 27.45 |
| Apr 29, 2019 | 27.90 |
| Apr 26, 2019 | 27.51 |
| Apr 25, 2019 | 28.19 |
| Apr 24, 2019 | 28.15 |
| Apr 23, 2019 | 28.16 |
| Apr 22, 2019 | 27.69 |
| Apr 18, 2019 | 28.00 |
| Apr 17, 2019 | 28.13 |
| Apr 16, 2019 | 27.65 |
| Apr 15, 2019 | 27.49 |
| Apr 12, 2019 | 27.17 |
| Apr 11, 2019 | 27.37 |
| Apr 10, 2019 | 27.32 |
| Apr 9, 2019 | 27.06 |
| Apr 8, 2019 | 27.09 |
| Apr 5, 2019 | 27.01 |
| Apr 4, 2019 | 26.35 |
| Apr 3, 2019 | 26.10 |
| Apr 2, 2019 | 27.12 |
| Apr 1, 2019 | 27.63 |
| Mar 29, 2019 | 27.62 |
| Mar 28, 2019 | 27.29 |
| Mar 27, 2019 | 27.56 |
| Mar 26, 2019 | 27.76 |
| Mar 25, 2019 | 27.58 |
| Mar 22, 2019 | 27.55 |
| Mar 21, 2019 | 28.04 |
| Mar 20, 2019 | 28.00 |
| Mar 19, 2019 | 28.45 |
| Mar 18, 2019 | 28.56 |
| Mar 15, 2019 | 27.99 |
| Mar 14, 2019 | 28.86 |
| Mar 13, 2019 | 29.39 |
| Mar 12, 2019 | 29.45 |
| Mar 11, 2019 | 29.62 |
| Mar 8, 2019 | 29.57 |
| Mar 7, 2019 | 29.85 |
| Mar 6, 2019 | 29.83 |
| Mar 5, 2019 | 30.71 |
| Mar 4, 2019 | 30.64 |
| Mar 1, 2019 | 31.37 |
| Feb 28, 2019 | 31.12 |
| Feb 27, 2019 | 31.00 |
| Feb 26, 2019 | 30.50 |
| Feb 25, 2019 | 30.44 |
| Feb 22, 2019 | 30.25 |
| Feb 21, 2019 | 29.92 |
| Feb 20, 2019 | 30.33 |
| Feb 19, 2019 | 31.03 |
| Feb 15, 2019 | 31.12 |
| Feb 14, 2019 | 30.99 |
| Feb 13, 2019 | 30.78 |
| Feb 12, 2019 | 29.83 |
| Feb 11, 2019 | 30.19 |
| Feb 8, 2019 | 29.78 |
| Feb 7, 2019 | 31.09 |
| Feb 6, 2019 | 28.96 |
| Feb 5, 2019 | 29.30 |
| Feb 4, 2019 | 28.55 |
| Feb 1, 2019 | 28.60 |
| Jan 31, 2019 | 28.54 |
| Jan 30, 2019 | 27.83 |
| Jan 29, 2019 | 28.56 |
| Jan 28, 2019 | 28.99 |
| Jan 25, 2019 | 29.62 |
| Jan 24, 2019 | 30.11 |
| Jan 23, 2019 | 30.10 |
| Jan 22, 2019 | 30.07 |
| Jan 18, 2019 | 30.35 |
| Jan 17, 2019 | 30.31 |
| Jan 16, 2019 | 29.98 |
| Jan 15, 2019 | 29.23 |
| Jan 14, 2019 | 28.61 |
| Jan 11, 2019 | 28.65 |
| Jan 10, 2019 | 28.30 |
| Jan 9, 2019 | 28.99 |
| Jan 8, 2019 | 29.56 |
| Jan 7, 2019 | 29.54 |
| Jan 4, 2019 | 28.70 |
| Jan 3, 2019 | 28.17 |
| Jan 2, 2019 | 27.78 |
| Dec 31, 2018 | 27.22 |
| Dec 28, 2018 | 26.51 |
| Dec 27, 2018 | 26.41 |
| Dec 26, 2018 | 27.62 |
| Dec 24, 2018 | 25.95 |
| Dec 21, 2018 | 27.14 |
| Dec 20, 2018 | 27.64 |
| Dec 19, 2018 | 28.46 |
| Dec 18, 2018 | 29.28 |
| Dec 17, 2018 | 29.10 |
| Dec 14, 2018 | 29.43 |
| Dec 13, 2018 | 30.25 |
| Dec 12, 2018 | 31.30 |
| Dec 11, 2018 | 31.45 |
| Dec 10, 2018 | 30.07 |
| Dec 7, 2018 | 28.82 |
| Dec 6, 2018 | 28.10 |
| Dec 4, 2018 | 27.57 |
| Dec 3, 2018 | 29.44 |
| Nov 30, 2018 | 29.09 |
| Nov 29, 2018 | 29.59 |
| Nov 28, 2018 | 30.38 |
| Nov 27, 2018 | 30.29 |
| Nov 26, 2018 | 29.98 |
| Nov 23, 2018 | 30.51 |
| Nov 21, 2018 | 29.94 |
| Nov 20, 2018 | 30.00 |
| Nov 19, 2018 | 30.83 |
| Nov 16, 2018 | 31.06 |
| Nov 15, 2018 | 31.38 |
| Nov 14, 2018 | 32.24 |
| Nov 13, 2018 | 32.64 |
| Nov 12, 2018 | 33.01 |
| Nov 9, 2018 | 33.03 |
| Nov 8, 2018 | 33.80 |
| Nov 7, 2018 | 33.42 |
| Nov 6, 2018 | 32.73 |
| Nov 5, 2018 | 32.77 |
| Nov 2, 2018 | 33.04 |
| Nov 1, 2018 | 32.55 |
| Oct 31, 2018 | 32.94 |
| Oct 30, 2018 | 34.10 |
| Oct 29, 2018 | 31.46 |
| Oct 26, 2018 | 31.00 |
| Oct 25, 2018 | 31.70 |
| Oct 24, 2018 | 32.11 |
| Oct 23, 2018 | 32.87 |
| Oct 22, 2018 | 33.36 |
| Oct 19, 2018 | 32.04 |
| Oct 18, 2018 | 31.83 |
| Oct 17, 2018 | 32.33 |
| Oct 16, 2018 | 32.10 |
| Oct 15, 2018 | 31.62 |
| Oct 12, 2018 | 30.81 |
| Oct 11, 2018 | 30.43 |
| Oct 10, 2018 | 31.94 |
| Oct 9, 2018 | 32.27 |
| Oct 8, 2018 | 32.51 |
| Oct 5, 2018 | 31.60 |
| Oct 4, 2018 | 31.69 |
| Oct 3, 2018 | 32.08 |
| Oct 2, 2018 | 32.89 |
| Oct 1, 2018 | 33.67 |
| Sep 28, 2018 | 34.25 |
| Sep 27, 2018 | 34.45 |
| Sep 26, 2018 | 34.25 |
| Sep 25, 2018 | 33.70 |
| Sep 24, 2018 | 34.00 |
| Sep 21, 2018 | 34.05 |
| Sep 20, 2018 | 34.40 |
| Sep 19, 2018 | 34.65 |
| Sep 18, 2018 | 35.50 |
| Sep 17, 2018 | 35.60 |
| Sep 14, 2018 | 35.45 |
| Sep 13, 2018 | 34.35 |
| Sep 12, 2018 | 35.80 |
| Sep 11, 2018 | 35.35 |
| Sep 10, 2018 | 35.50 |
| Sep 7, 2018 | 34.35 |
| Sep 6, 2018 | 33.90 |
| Sep 5, 2018 | 34.15 |
| Sep 4, 2018 | 34.50 |
| Aug 31, 2018 | 35.95 |
| Aug 30, 2018 | 35.95 |
| Aug 29, 2018 | 35.35 |
| Aug 28, 2018 | 36.55 |
| Aug 27, 2018 | 36.60 |
| Aug 24, 2018 | 36.35 |
| Aug 23, 2018 | 36.80 |
| Aug 22, 2018 | 35.10 |
| Aug 21, 2018 | 33.85 |
| Aug 20, 2018 | 33.00 |
| Aug 17, 2018 | 33.90 |
| Aug 16, 2018 | 33.40 |
| Aug 15, 2018 | 33.05 |
| Aug 14, 2018 | 33.80 |
| Aug 13, 2018 | 32.85 |
| Aug 10, 2018 | 34.35 |
| Aug 9, 2018 | 29.95 |
| Aug 8, 2018 | 29.55 |
| Aug 7, 2018 | 29.50 |
| Aug 6, 2018 | 28.95 |
| Aug 3, 2018 | 28.95 |
| Aug 2, 2018 | 28.85 |
| Aug 1, 2018 | 28.90 |
| Jul 31, 2018 | 29.75 |
| Jul 30, 2018 | 29.45 |
| Jul 27, 2018 | 28.70 |
| Jul 26, 2018 | 28.90 |
| Jul 25, 2018 | 28.40 |
| Jul 24, 2018 | 28.55 |
| Jul 23, 2018 | 28.85 |
| Jul 20, 2018 | 29.55 |
| Jul 19, 2018 | 29.80 |
| Jul 18, 2018 | 29.70 |
| Jul 17, 2018 | 30.15 |
| Jul 16, 2018 | 29.80 |
| Jul 13, 2018 | 29.75 |
| Jul 12, 2018 | 29.45 |
| Jul 11, 2018 | 30.20 |
| Jul 10, 2018 | 31.25 |
| Jul 9, 2018 | 32.35 |
| Jul 6, 2018 | 32.90 |
| Jul 5, 2018 | 33.05 |
| Jul 3, 2018 | 32.65 |
| Jul 2, 2018 | 32.50 |
| Jun 29, 2018 | 31.80 |
| Jun 28, 2018 | 31.85 |
| Jun 27, 2018 | 31.65 |
| Jun 26, 2018 | 31.90 |
| Jun 25, 2018 | 31.75 |
| Jun 22, 2018 | 31.60 |
| Jun 21, 2018 | 31.20 |
| Jun 20, 2018 | 30.75 |
| Jun 19, 2018 | 30.25 |
| Jun 18, 2018 | 29.80 |
| Jun 15, 2018 | 29.40 |
| Jun 14, 2018 | 29.35 |
| Jun 13, 2018 | 29.20 |
| Jun 12, 2018 | 29.10 |
| Jun 11, 2018 | 29.45 |
| Jun 8, 2018 | 28.85 |
| Jun 7, 2018 | 28.55 |
| Jun 6, 2018 | 28.45 |
| Jun 5, 2018 | 28.85 |
| Jun 4, 2018 | 29.15 |
| Jun 1, 2018 | 28.80 |
| May 31, 2018 | 28.70 |
| May 30, 2018 | 29.80 |
| May 29, 2018 | 29.70 |
| May 25, 2018 | 30.20 |
| May 24, 2018 | 30.35 |
| May 23, 2018 | 30.05 |
| May 22, 2018 | 29.65 |
| May 21, 2018 | 30.20 |
| May 18, 2018 | 29.75 |
| May 17, 2018 | 29.95 |
| May 16, 2018 | 29.45 |
| May 15, 2018 | 28.55 |
| May 14, 2018 | 28.45 |
| May 11, 2018 | 29.00 |
| May 10, 2018 | 27.92 |
| May 9, 2018 | 31.00 |
| May 8, 2018 | 30.95 |
| May 7, 2018 | 31.00 |
| May 4, 2018 | 31.85 |
| May 3, 2018 | 32.15 |
| May 2, 2018 | 33.80 |
| May 1, 2018 | 34.40 |
| Apr 30, 2018 | 34.25 |
| Apr 27, 2018 | 34.25 |
| Apr 26, 2018 | 34.40 |
| Apr 25, 2018 | 34.55 |
| Apr 24, 2018 | 34.35 |
| Apr 23, 2018 | 33.80 |
| Apr 20, 2018 | 34.00 |
| Apr 19, 2018 | 34.60 |
| Apr 18, 2018 | 34.65 |
| Apr 17, 2018 | 35.10 |
| Apr 16, 2018 | 35.00 |
| Apr 13, 2018 | 33.85 |
| Apr 12, 2018 | 34.35 |
| Apr 11, 2018 | 33.90 |
| Apr 10, 2018 | 33.50 |
| Apr 9, 2018 | 33.75 |
| Apr 6, 2018 | 33.90 |
| Apr 5, 2018 | 33.70 |
| Apr 4, 2018 | 33.80 |
| Apr 3, 2018 | 33.05 |
| Apr 2, 2018 | 33.05 |
| Mar 29, 2018 | 33.85 |
| Mar 28, 2018 | 33.65 |
| Mar 27, 2018 | 33.20 |
| Mar 26, 2018 | 33.75 |
| Mar 23, 2018 | 33.10 |
| Mar 22, 2018 | 33.25 |
| Mar 21, 2018 | 33.40 |
| Mar 20, 2018 | 33.25 |
| Mar 19, 2018 | 33.80 |
| Mar 16, 2018 | 33.40 |
| Mar 15, 2018 | 33.20 |
| Mar 14, 2018 | 33.05 |
| Mar 13, 2018 | 33.30 |
| Mar 12, 2018 | 33.80 |
| Mar 9, 2018 | 33.70 |
| Mar 8, 2018 | 32.60 |
| Mar 7, 2018 | 33.75 |
| Mar 6, 2018 | 34.05 |
| Mar 5, 2018 | 33.25 |
| Mar 2, 2018 | 33.10 |
| Mar 1, 2018 | 33.05 |
| Feb 28, 2018 | 32.20 |
| Feb 27, 2018 | 32.60 |
| Feb 26, 2018 | 32.90 |
| Feb 23, 2018 | 32.00 |
| Feb 22, 2018 | 32.00 |
| Feb 21, 2018 | 32.40 |
| Feb 20, 2018 | 31.55 |
| Feb 16, 2018 | 32.15 |
| Feb 15, 2018 | 32.40 |
| Feb 14, 2018 | 31.42 |
| Feb 13, 2018 | 31.10 |
| Feb 12, 2018 | 30.55 |
| Feb 9, 2018 | 31.95 |
| Feb 8, 2018 | 30.15 |
| Feb 7, 2018 | 30.55 |
| Feb 6, 2018 | 30.65 |
| Feb 5, 2018 | 29.40 |
| Feb 2, 2018 | 31.45 |
| Feb 1, 2018 | 33.65 |
| Jan 31, 2018 | 33.60 |
| Jan 30, 2018 | 34.35 |
| Jan 29, 2018 | 35.55 |
| Jan 26, 2018 | 36.15 |
| Jan 25, 2018 | 35.85 |
| Jan 24, 2018 | 35.00 |
| Jan 23, 2018 | 34.55 |
| Jan 22, 2018 | 35.35 |
| Jan 19, 2018 | 34.95 |
| Jan 18, 2018 | 34.55 |
| Jan 17, 2018 | 35.20 |
| Jan 16, 2018 | 33.80 |
| Jan 12, 2018 | 33.75 |
| Jan 11, 2018 | 34.40 |
| Jan 10, 2018 | 33.75 |
| Jan 9, 2018 | 33.75 |
| Jan 8, 2018 | 35.45 |
| Jan 5, 2018 | 34.95 |
| Jan 4, 2018 | 35.15 |
| Jan 3, 2018 | 35.65 |
| Jan 2, 2018 | 36.50 |
| Dec 29, 2017 | 34.60 |
| Dec 28, 2017 | 35.40 |
| Dec 27, 2017 | 35.15 |
| Dec 26, 2017 | 36.35 |
| Dec 22, 2017 | 34.70 |
| Dec 21, 2017 | 35.05 |
| Dec 20, 2017 | 33.70 |
| Dec 19, 2017 | 34.75 |
| Dec 18, 2017 | 34.00 |
| Dec 15, 2017 | 33.00 |
| Dec 14, 2017 | 31.90 |
| Dec 13, 2017 | 32.95 |
| Dec 12, 2017 | 32.35 |
| Dec 11, 2017 | 33.25 |
| Dec 8, 2017 | 31.30 |
| Dec 7, 2017 | 30.55 |
| Dec 6, 2017 | 27.70 |
| Dec 5, 2017 | 27.70 |
| Dec 4, 2017 | 29.40 |
| Dec 1, 2017 | 27.95 |
| Nov 30, 2017 | 27.75 |
| Nov 29, 2017 | 28.95 |
| Nov 28, 2017 | 26.70 |
| Nov 27, 2017 | 25.35 |
| Nov 24, 2017 | 24.50 |
| Nov 22, 2017 | 25.50 |
| Nov 21, 2017 | 24.75 |
| Nov 20, 2017 | 24.60 |
| Nov 17, 2017 | 24.55 |
| Nov 16, 2017 | 24.25 |
| Nov 15, 2017 | 23.05 |
| Nov 14, 2017 | 23.50 |
| Nov 13, 2017 | 23.20 |
| Nov 10, 2017 | 23.50 |
| Nov 9, 2017 | 23.05 |
| Nov 8, 2017 | 23.10 |
| Nov 7, 2017 | 23.35 |
| Nov 6, 2017 | 23.80 |
| Nov 3, 2017 | 24.45 |
| Nov 2, 2017 | 24.50 |
| Nov 1, 2017 | 23.70 |
| Oct 31, 2017 | 23.30 |
| Oct 30, 2017 | 22.80 |
| Oct 27, 2017 | 23.85 |
| Oct 26, 2017 | 24.15 |
| Oct 25, 2017 | 24.55 |
| Oct 24, 2017 | 24.55 |
| Oct 23, 2017 | 24.65 |
| Oct 20, 2017 | 24.50 |
| Oct 19, 2017 | 24.20 |
| Oct 18, 2017 | 24.45 |
| Oct 17, 2017 | 24.05 |
| Oct 16, 2017 | 24.10 |
| Oct 13, 2017 | 25.15 |
| Oct 12, 2017 | 24.95 |
| Oct 11, 2017 | 25.20 |
| Oct 10, 2017 | 25.95 |
| Oct 9, 2017 | 25.25 |
| Oct 6, 2017 | 26.50 |
| Oct 5, 2017 | 27.00 |
| Oct 4, 2017 | 26.55 |
| Oct 3, 2017 | 26.15 |
| Oct 2, 2017 | 25.55 |
| Sep 29, 2017 | 25.70 |
| Sep 28, 2017 | 25.30 |
| Sep 27, 2017 | 25.85 |
| Sep 26, 2017 | 25.20 |
| Sep 25, 2017 | 24.40 |
| Sep 22, 2017 | 24.50 |
| Sep 21, 2017 | 24.60 |
| Sep 20, 2017 | 25.05 |
| Sep 19, 2017 | 24.95 |
| Sep 18, 2017 | 25.00 |
| Sep 15, 2017 | 24.50 |
| Sep 14, 2017 | 23.95 |
| Sep 13, 2017 | 24.10 |
| Sep 12, 2017 | 23.80 |
| Sep 11, 2017 | 23.35 |
| Sep 8, 2017 | 22.80 |
| Sep 7, 2017 | 22.90 |
| Sep 6, 2017 | 22.50 |
| Sep 5, 2017 | 21.75 |
| Sep 1, 2017 | 22.15 |
| Aug 31, 2017 | 21.95 |
| Aug 30, 2017 | 21.65 |
| Aug 29, 2017 | 20.90 |
| Aug 28, 2017 | 21.90 |
| Aug 25, 2017 | 24.25 |
| Aug 24, 2017 | 23.15 |
| Aug 23, 2017 | 24.00 |
| Aug 22, 2017 | 24.50 |
| Aug 21, 2017 | 24.95 |
| Aug 18, 2017 | 26.15 |
| Aug 17, 2017 | 25.70 |
| Aug 16, 2017 | 26.55 |
| Aug 15, 2017 | 27.15 |
| Aug 14, 2017 | 26.80 |
| Aug 11, 2017 | 27.05 |
| Aug 10, 2017 | 26.45 |
| Aug 9, 2017 | 26.55 |
| Aug 8, 2017 | 27.05 |
| Aug 7, 2017 | 29.00 |
| Aug 4, 2017 | 29.65 |
| Aug 3, 2017 | 29.10 |
| Aug 2, 2017 | 28.55 |
| Aug 1, 2017 | 29.50 |
| Jul 31, 2017 | 29.50 |
| Jul 28, 2017 | 29.45 |
| Jul 27, 2017 | 29.90 |
| Jul 26, 2017 | 29.90 |
| Jul 25, 2017 | 30.15 |
| Jul 24, 2017 | 28.95 |
| Jul 21, 2017 | 29.10 |
| Jul 20, 2017 | 30.05 |
| Jul 19, 2017 | 30.20 |
| Jul 18, 2017 | 29.90 |
| Jul 17, 2017 | 30.45 |
| Jul 14, 2017 | 30.10 |
| Jul 13, 2017 | 30.20 |
| Jul 12, 2017 | 30.55 |
| Jul 11, 2017 | 29.85 |
| Jul 10, 2017 | 29.55 |
| Jul 7, 2017 | 31.00 |
| Jul 6, 2017 | 30.50 |
| Jul 5, 2017 | 31.75 |
| Jul 3, 2017 | 33.75 |
| Jun 30, 2017 | 33.30 |
| Jun 29, 2017 | 33.65 |
| Jun 28, 2017 | 33.70 |
| Jun 27, 2017 | 33.63 |
| Jun 26, 2017 | 33.75 |
| Jun 23, 2017 | 31.95 |
| Jun 22, 2017 | 32.25 |
| Jun 21, 2017 | 31.80 |
| Jun 20, 2017 | 31.65 |
| Jun 19, 2017 | 33.50 |
| Jun 16, 2017 | 33.95 |
| Jun 15, 2017 | 35.00 |
| Jun 14, 2017 | 36.95 |
| Jun 13, 2017 | 36.75 |
| Jun 12, 2017 | 36.75 |
| Jun 9, 2017 | 36.90 |
| Jun 8, 2017 | 35.90 |
| Jun 7, 2017 | 36.00 |
| Jun 6, 2017 | 36.15 |
| Jun 5, 2017 | 37.40 |
| Jun 2, 2017 | 37.80 |
| Jun 1, 2017 | 38.30 |
| May 31, 2017 | 36.60 |
| May 30, 2017 | 36.45 |
| May 26, 2017 | 37.00 |
| May 25, 2017 | 38.00 |
| May 24, 2017 | 37.95 |
| May 23, 2017 | 38.10 |
| May 22, 2017 | 37.85 |
| May 19, 2017 | 37.85 |
| May 18, 2017 | 37.85 |
| May 17, 2017 | 38.00 |
| May 16, 2017 | 39.25 |
| May 15, 2017 | 39.55 |
| May 12, 2017 | 38.45 |
| May 11, 2017 | 39.85 |
| May 10, 2017 | 40.50 |
| May 9, 2017 | 40.55 |
| May 8, 2017 | 42.15 |
| May 5, 2017 | 41.90 |
| May 4, 2017 | 41.85 |
| May 3, 2017 | 45.25 |
| May 2, 2017 | 45.85 |
| May 1, 2017 | 46.45 |
| Apr 28, 2017 | 46.70 |
| Apr 27, 2017 | 47.55 |
| Apr 26, 2017 | 47.55 |
| Apr 25, 2017 | 46.10 |
| Apr 24, 2017 | 47.15 |
| Apr 21, 2017 | 46.40 |
| Apr 20, 2017 | 46.20 |
| Apr 19, 2017 | 45.15 |
| Apr 18, 2017 | 44.75 |
| Apr 17, 2017 | 44.40 |
| Apr 13, 2017 | 43.55 |
| Apr 12, 2017 | 44.20 |
| Apr 11, 2017 | 45.25 |
| Apr 10, 2017 | 44.60 |
| Apr 7, 2017 | 43.90 |
| Apr 6, 2017 | 43.60 |
| Apr 5, 2017 | 42.85 |
| Apr 4, 2017 | 43.20 |
| Apr 3, 2017 | 43.70 |
| Mar 31, 2017 | 43.15 |
| Mar 30, 2017 | 44.40 |
| Mar 29, 2017 | 44.65 |
| Mar 28, 2017 | 43.70 |
| Mar 27, 2017 | 43.65 |
| Mar 24, 2017 | 43.15 |
| Mar 23, 2017 | 43.65 |
| Mar 22, 2017 | 43.40 |
| Mar 21, 2017 | 43.80 |
| Mar 20, 2017 | 44.35 |
| Mar 17, 2017 | 45.20 |
| Mar 16, 2017 | 44.45 |
| Mar 15, 2017 | 43.45 |
| Mar 14, 2017 | 43.25 |
| Mar 13, 2017 | 43.45 |
| Mar 10, 2017 | 43.30 |
| Mar 9, 2017 | 43.40 |
| Mar 8, 2017 | 44.65 |
| Mar 7, 2017 | 44.70 |
| Mar 6, 2017 | 45.75 |
| Mar 3, 2017 | 46.15 |
| Mar 2, 2017 | 46.45 |
| Mar 1, 2017 | 46.45 |
| Feb 28, 2017 | 46.85 |
| Feb 27, 2017 | 47.90 |
| Feb 24, 2017 | 48.20 |
| Feb 23, 2017 | 47.65 |
| Feb 22, 2017 | 47.45 |
| Feb 21, 2017 | 47.15 |
| Feb 17, 2017 | 46.80 |
| Feb 16, 2017 | 46.45 |
| Feb 15, 2017 | 46.85 |
| Feb 14, 2017 | 46.60 |
| Feb 13, 2017 | 46.40 |
| Feb 10, 2017 | 47.15 |
| Feb 9, 2017 | 46.35 |
| Feb 8, 2017 | 45.45 |
| Feb 7, 2017 | 44.95 |
| Feb 6, 2017 | 45.70 |
| Feb 3, 2017 | 47.70 |
| Feb 2, 2017 | 47.45 |
| Feb 1, 2017 | 45.50 |
| Jan 31, 2017 | 45.25 |
| Jan 30, 2017 | 44.20 |
| Jan 27, 2017 | 44.80 |
| Jan 26, 2017 | 45.80 |
| Jan 25, 2017 | 46.50 |
| Jan 24, 2017 | 46.60 |
| Jan 23, 2017 | 46.95 |
| Jan 20, 2017 | 46.15 |
| Jan 19, 2017 | 46.55 |
| Jan 18, 2017 | 47.95 |
| Jan 17, 2017 | 48.30 |
| Jan 13, 2017 | 48.15 |
| Jan 12, 2017 | 47.65 |
| Jan 11, 2017 | 48.40 |
| Jan 10, 2017 | 49.35 |
| Jan 9, 2017 | 48.45 |
| Jan 6, 2017 | 48.00 |
| Jan 5, 2017 | 48.90 |
| Jan 4, 2017 | 49.80 |
| Jan 3, 2017 | 49.50 |
| Dec 30, 2016 | 48.10 |
| Dec 29, 2016 | 49.00 |
| Dec 28, 2016 | 49.20 |
| Dec 27, 2016 | 49.65 |
| Dec 23, 2016 | 49.25 |
| Dec 22, 2016 | 48.80 |
| Dec 21, 2016 | 50.50 |
| Dec 20, 2016 | 51.70 |
| Dec 19, 2016 | 51.40 |
| Dec 16, 2016 | 49.25 |
| Dec 15, 2016 | 48.05 |
| Dec 14, 2016 | 47.50 |
| Dec 13, 2016 | 48.30 |
| Dec 12, 2016 | 47.70 |
| Dec 9, 2016 | 48.90 |
| Dec 8, 2016 | 49.25 |
| Dec 7, 2016 | 47.45 |
| Dec 6, 2016 | 46.75 |
| Dec 5, 2016 | 45.85 |
| Dec 2, 2016 | 45.30 |
| Dec 1, 2016 | 45.95 |
| Nov 30, 2016 | 45.90 |
| Nov 29, 2016 | 46.90 |
| Nov 28, 2016 | 47.00 |
| Nov 25, 2016 | 47.45 |
| Nov 23, 2016 | 47.45 |
| Nov 22, 2016 | 47.40 |
| Nov 21, 2016 | 47.40 |
| Nov 18, 2016 | 47.60 |
| Nov 17, 2016 | 47.60 |
| Nov 16, 2016 | 47.30 |
| Nov 15, 2016 | 47.65 |
| Nov 14, 2016 | 47.20 |
| Nov 11, 2016 | 46.65 |
| Nov 10, 2016 | 45.45 |
| Nov 9, 2016 | 43.00 |
| Nov 8, 2016 | 41.20 |
| Nov 7, 2016 | 41.00 |
| Nov 4, 2016 | 39.40 |
| Nov 3, 2016 | 38.75 |
| Nov 2, 2016 | 40.65 |
| Nov 1, 2016 | 41.20 |
| Oct 31, 2016 | 39.50 |
| Oct 28, 2016 | 41.05 |
| Oct 27, 2016 | 41.05 |
| Oct 26, 2016 | 41.00 |
| Oct 25, 2016 | 41.30 |
| Oct 24, 2016 | 41.30 |
| Oct 21, 2016 | 41.00 |
| Oct 20, 2016 | 40.80 |
| Oct 19, 2016 | 41.10 |
| Oct 18, 2016 | 39.80 |
| Oct 17, 2016 | 39.85 |
| Oct 14, 2016 | 40.45 |
| Oct 13, 2016 | 39.75 |
| Oct 12, 2016 | 40.60 |
| Oct 11, 2016 | 39.75 |
| Oct 10, 2016 | 39.65 |
| Oct 7, 2016 | 38.95 |
| Oct 6, 2016 | 40.32 |
| Oct 5, 2016 | 39.74 |
| Oct 4, 2016 | 39.14 |
| Oct 3, 2016 | 39.24 |
| Sep 30, 2016 | 39.54 |
| Sep 29, 2016 | 38.33 |
| Sep 28, 2016 | 38.76 |
| Sep 27, 2016 | 38.40 |
| Sep 26, 2016 | 38.93 |
| Sep 23, 2016 | 38.58 |
| Sep 22, 2016 | 38.47 |
| Sep 21, 2016 | 38.18 |
| Sep 20, 2016 | 38.11 |
| Sep 19, 2016 | 38.58 |
| Sep 16, 2016 | 38.16 |
| Sep 15, 2016 | 38.38 |
| Sep 14, 2016 | 38.12 |
| Sep 13, 2016 | 38.60 |
| Sep 12, 2016 | 38.64 |
| Sep 9, 2016 | 38.61 |
| Sep 8, 2016 | 38.87 |
| Sep 7, 2016 | 38.54 |
| Sep 6, 2016 | 38.83 |
| Sep 2, 2016 | 38.60 |
| Sep 1, 2016 | 37.94 |
| Aug 31, 2016 | 37.83 |
| Aug 30, 2016 | 37.94 |
| Aug 29, 2016 | 37.75 |
| Aug 26, 2016 | 37.54 |
| Aug 25, 2016 | 38.12 |
| Aug 24, 2016 | 38.89 |
| Aug 23, 2016 | 37.64 |
| Aug 22, 2016 | 37.59 |
| Aug 19, 2016 | 36.97 |
| Aug 18, 2016 | 36.89 |
| Aug 17, 2016 | 36.63 |
| Aug 16, 2016 | 36.71 |
| Aug 15, 2016 | 37.36 |
| Aug 12, 2016 | 37.12 |
| Aug 11, 2016 | 36.98 |
| Aug 10, 2016 | 37.49 |
| Aug 9, 2016 | 37.52 |
| Aug 8, 2016 | 37.36 |
| Aug 5, 2016 | 37.91 |
| Aug 4, 2016 | 37.49 |
| Aug 3, 2016 | 36.41 |
| Aug 2, 2016 | 36.86 |
| Aug 1, 2016 | 38.09 |
| Jul 29, 2016 | 38.83 |
| Jul 28, 2016 | 38.97 |
| Jul 27, 2016 | 39.61 |
| Jul 26, 2016 | 40.54 |
| Jul 25, 2016 | 40.25 |
| Jul 22, 2016 | 39.32 |
| Jul 21, 2016 | 39.19 |
| Jul 20, 2016 | 39.74 |
| Jul 19, 2016 | 39.81 |
| Jul 18, 2016 | 40.06 |
| Jul 15, 2016 | 40.05 |
| Jul 14, 2016 | 40.04 |
| Jul 13, 2016 | 40.03 |
| Jul 12, 2016 | 39.95 |
| Jul 11, 2016 | 39.95 |
| Jul 8, 2016 | 39.75 |
| Jul 7, 2016 | 38.64 |
| Jul 6, 2016 | 38.58 |
| Jul 5, 2016 | 37.85 |
| Jul 1, 2016 | 37.86 |
| Jun 30, 2016 | 37.30 |
| Jun 29, 2016 | 37.22 |
| Jun 28, 2016 | 36.48 |
| Jun 27, 2016 | 37.78 |
| Jun 24, 2016 | 38.15 |
| Jun 23, 2016 | 37.90 |
| Jun 22, 2016 | 37.08 |
| Jun 21, 2016 | 36.65 |
| Jun 20, 2016 | 37.10 |
| Jun 17, 2016 | 36.70 |
| Jun 16, 2016 | 37.41 |
| Jun 15, 2016 | 37.35 |
| Jun 14, 2016 | 37.30 |
| Jun 13, 2016 | 37.50 |
| Jun 10, 2016 | 38.47 |
| Jun 9, 2016 | 38.61 |
| Jun 8, 2016 | 39.01 |
| Jun 7, 2016 | 38.45 |
| Jun 6, 2016 | 38.05 |
| Jun 3, 2016 | 38.30 |
| Jun 2, 2016 | 38.50 |
| Jun 1, 2016 | 38.45 |
| May 31, 2016 | 37.28 |
| May 27, 2016 | 38.32 |
| May 26, 2016 | 37.44 |
| May 25, 2016 | 37.18 |
| May 24, 2016 | 37.78 |
| May 23, 2016 | 36.48 |
| May 20, 2016 | 37.04 |
| May 19, 2016 | 37.07 |
| May 18, 2016 | 36.71 |
| May 17, 2016 | 37.23 |
| May 16, 2016 | 38.45 |
| May 13, 2016 | 38.33 |
| May 12, 2016 | 38.46 |
| May 11, 2016 | 37.68 |
| May 10, 2016 | 39.42 |
| May 9, 2016 | 40.90 |
| May 6, 2016 | 37.12 |
| May 5, 2016 | 36.16 |
| May 4, 2016 | 36.73 |
| May 3, 2016 | 36.56 |
| May 2, 2016 | 36.50 |
| Apr 29, 2016 | 36.07 |
| Apr 28, 2016 | 37.07 |
| Apr 27, 2016 | 37.03 |
| Apr 26, 2016 | 36.96 |
| Apr 25, 2016 | 35.97 |
| Apr 22, 2016 | 35.03 |
| Apr 21, 2016 | 35.12 |
| Apr 20, 2016 | 36.03 |
| Apr 19, 2016 | 34.69 |
| Apr 18, 2016 | 35.28 |
| Apr 15, 2016 | 36.13 |
| Apr 14, 2016 | 34.82 |
| Apr 13, 2016 | 35.84 |
| Apr 12, 2016 | 34.53 |
| Apr 11, 2016 | 33.68 |
| Apr 8, 2016 | 34.38 |
| Apr 7, 2016 | 34.95 |
| Apr 6, 2016 | 36.46 |
| Apr 5, 2016 | 36.14 |
| Apr 4, 2016 | 36.17 |
| Apr 1, 2016 | 37.32 |
| Mar 31, 2016 | 37.50 |
| Mar 30, 2016 | 37.12 |
| Mar 29, 2016 | 36.14 |
| Mar 28, 2016 | 35.17 |
| Mar 24, 2016 | 34.99 |
| Mar 23, 2016 | 34.83 |
| Mar 22, 2016 | 35.31 |
| Mar 21, 2016 | 35.36 |
| Mar 18, 2016 | 36.07 |
| Mar 17, 2016 | 35.87 |
| Mar 16, 2016 | 35.39 |
| Mar 15, 2016 | 34.76 |
| Mar 14, 2016 | 35.07 |
| Mar 11, 2016 | 34.67 |
| Mar 10, 2016 | 32.88 |
| Mar 9, 2016 | 33.91 |
| Mar 8, 2016 | 32.95 |
| Mar 7, 2016 | 33.06 |
| Mar 4, 2016 | 32.64 |
| Mar 3, 2016 | 32.14 |
| Mar 2, 2016 | 34.74 |
| Mar 1, 2016 | 34.05 |
| Feb 29, 2016 | 33.73 |
| Feb 26, 2016 | 36.09 |
| Feb 25, 2016 | 36.54 |
| Feb 24, 2016 | 36.20 |
| Feb 23, 2016 | 36.26 |
| Feb 22, 2016 | 34.41 |
| Feb 19, 2016 | 34.14 |
| Feb 18, 2016 | 34.97 |
| Feb 17, 2016 | 35.38 |
| Feb 16, 2016 | 35.84 |
| Feb 12, 2016 | 35.47 |
| Feb 11, 2016 | 34.93 |
| Feb 10, 2016 | 34.58 |
| Feb 9, 2016 | 34.44 |
| Feb 8, 2016 | 34.18 |
| Feb 5, 2016 | 34.23 |
| Feb 4, 2016 | 36.14 |
| Feb 3, 2016 | 36.20 |
| Feb 2, 2016 | 37.22 |
| Feb 1, 2016 | 38.26 |
| Jan 29, 2016 | 38.36 |
| Jan 28, 2016 | 36.32 |
| Jan 27, 2016 | 35.86 |
| Jan 26, 2016 | 36.18 |
| Jan 25, 2016 | 35.96 |
| Jan 22, 2016 | 36.35 |
| Jan 21, 2016 | 35.93 |
| Jan 20, 2016 | 35.85 |
| Jan 19, 2016 | 35.71 |
| Jan 15, 2016 | 36.46 |
| Jan 14, 2016 | 37.95 |
| Jan 13, 2016 | 37.90 |
| Jan 12, 2016 | 39.19 |
| Jan 11, 2016 | 39.21 |
| Jan 8, 2016 | 37.71 |
| Jan 7, 2016 | 37.23 |
| Jan 6, 2016 | 38.66 |
| Jan 5, 2016 | 39.49 |
| Jan 4, 2016 | 38.35 |
| Dec 31, 2015 | 44.08 |
| Dec 30, 2015 | 43.69 |
| Dec 29, 2015 | 43.75 |
| Dec 28, 2015 | 43.21 |
| Dec 24, 2015 | 43.29 |
| Dec 23, 2015 | 44.84 |
| Dec 22, 2015 | 44.55 |
| Dec 21, 2015 | 43.20 |
| Dec 18, 2015 | 42.20 |
| Dec 17, 2015 | 43.24 |
| Dec 16, 2015 | 46.06 |
| Dec 15, 2015 | 44.97 |
| Dec 14, 2015 | 43.93 |
| Dec 11, 2015 | 47.16 |
| Dec 10, 2015 | 53.75 |
| Dec 9, 2015 | 53.84 |
| Dec 8, 2015 | 54.17 |
| Dec 7, 2015 | 54.63 |
| Dec 4, 2015 | 54.62 |
| Dec 3, 2015 | 54.12 |
| Dec 2, 2015 | 55.81 |
| Dec 1, 2015 | 53.59 |
| Nov 30, 2015 | 54.47 |
| Nov 27, 2015 | 56.39 |
| Nov 25, 2015 | 56.43 |
| Nov 24, 2015 | 54.99 |
| Nov 23, 2015 | 56.09 |
| Nov 20, 2015 | 53.93 |
| Nov 19, 2015 | 54.62 |
| Nov 18, 2015 | 54.77 |
| Nov 17, 2015 | 54.75 |
| Nov 16, 2015 | 53.04 |
| Nov 13, 2015 | 50.88 |
| Nov 12, 2015 | 52.01 |
| Nov 11, 2015 | 52.69 |
| Nov 10, 2015 | 53.18 |
| Nov 9, 2015 | 51.60 |
| Nov 6, 2015 | 55.12 |
| Nov 5, 2015 | 53.39 |
| Nov 4, 2015 | 52.65 |
| Nov 3, 2015 | 53.25 |
| Nov 2, 2015 | 51.63 |
| Oct 30, 2015 | 49.94 |
| Oct 29, 2015 | 49.59 |
| Oct 28, 2015 | 48.92 |
| Oct 27, 2015 | 47.51 |
| Oct 26, 2015 | 48.06 |
| Oct 23, 2015 | 48.97 |
| Oct 22, 2015 | 50.02 |
| Oct 21, 2015 | 49.87 |
| Oct 20, 2015 | 50.81 |
| Oct 19, 2015 | 50.06 |
| Oct 16, 2015 | 47.42 |
| Oct 15, 2015 | 47.24 |
| Oct 14, 2015 | 48.35 |
| Oct 13, 2015 | 50.52 |
| Oct 12, 2015 | 49.08 |
| Oct 9, 2015 | 48.70 |
| Oct 8, 2015 | 47.75 |
| Oct 7, 2015 | 46.36 |
| Oct 6, 2015 | 46.11 |
| Oct 5, 2015 | 48.83 |
| Oct 2, 2015 | 48.05 |
| Oct 1, 2015 | 46.77 |
| Sep 30, 2015 | 47.83 |
| Sep 29, 2015 | 47.16 |
| Sep 28, 2015 | 45.36 |
| Sep 25, 2015 | 44.34 |
| Sep 24, 2015 | 46.40 |
| Sep 23, 2015 | 45.54 |
| Sep 22, 2015 | 46.49 |
| Sep 21, 2015 | 47.81 |
| Sep 18, 2015 | 47.38 |
| Sep 17, 2015 | 49.04 |
| Sep 16, 2015 | 48.01 |
| Sep 15, 2015 | 48.56 |
| Sep 14, 2015 | 48.18 |
| Sep 11, 2015 | 47.55 |
| Sep 10, 2015 | 48.46 |
| Sep 9, 2015 | 48.31 |
| Sep 8, 2015 | 49.17 |
| Sep 4, 2015 | 49.44 |
| Sep 3, 2015 | 50.27 |
| Sep 2, 2015 | 49.95 |
| Sep 1, 2015 | 49.19 |
| Aug 31, 2015 | 49.70 |
| Aug 28, 2015 | 50.28 |
| Aug 27, 2015 | 50.87 |
| Aug 26, 2015 | 51.79 |
| Aug 25, 2015 | 49.35 |
| Aug 24, 2015 | 49.60 |
| Aug 21, 2015 | 52.89 |
| Aug 20, 2015 | 53.66 |
| Aug 19, 2015 | 53.90 |
| Aug 18, 2015 | 54.31 |
| Aug 17, 2015 | 55.90 |
| Aug 14, 2015 | 54.36 |
| Aug 13, 2015 | 51.32 |
| Aug 12, 2015 | 50.23 |
| Aug 11, 2015 | 50.26 |
| Aug 10, 2015 | 49.71 |
| Aug 7, 2015 | 49.61 |
| Aug 6, 2015 | 51.22 |
| Aug 5, 2015 | 52.66 |
| Aug 4, 2015 | 50.31 |
| Aug 3, 2015 | 49.90 |
| Jul 31, 2015 | 46.28 |
| Jul 30, 2015 | 45.64 |
| Jul 29, 2015 | 46.50 |
| Jul 28, 2015 | 46.23 |
| Jul 27, 2015 | 45.73 |
| Jul 24, 2015 | 46.05 |
| Jul 23, 2015 | 47.25 |
| Jul 22, 2015 | 48.12 |
| Jul 21, 2015 | 48.56 |
| Jul 20, 2015 | 48.46 |
| Jul 17, 2015 | 48.87 |
| Jul 16, 2015 | 49.87 |
| Jul 15, 2015 | 48.98 |
| Jul 14, 2015 | 49.72 |
| Jul 13, 2015 | 50.29 |
| Jul 10, 2015 | 50.78 |
| Jul 9, 2015 | 50.95 |
| Jul 8, 2015 | 50.49 |
| Jul 7, 2015 | 49.91 |
| Jul 6, 2015 | 47.96 |
| Jul 2, 2015 | 47.91 |
| Jul 1, 2015 | 47.93 |
| Jun 30, 2015 | 47.77 |
| Jun 29, 2015 | 47.50 |
| Jun 26, 2015 | 47.57 |
| Jun 25, 2015 | 48.07 |
| Jun 24, 2015 | 47.16 |
| Jun 23, 2015 | 48.49 |
| Jun 22, 2015 | 47.79 |
| Jun 19, 2015 | 47.61 |
| Jun 18, 2015 | 48.64 |
| Jun 17, 2015 | 48.85 |
| Jun 16, 2015 | 48.44 |
| Jun 15, 2015 | 48.84 |
| Jun 12, 2015 | 49.25 |
| Jun 11, 2015 | 49.17 |
| Jun 10, 2015 | 49.10 |
| Jun 9, 2015 | 47.96 |
| Jun 8, 2015 | 47.53 |
| Jun 5, 2015 | 49.65 |
| Jun 4, 2015 | 50.28 |
| Jun 3, 2015 | 50.83 |
| Jun 2, 2015 | 49.08 |
| Jun 1, 2015 | 48.38 |
| May 29, 2015 | 48.88 |
| May 28, 2015 | 49.89 |
| May 27, 2015 | 50.22 |
| May 26, 2015 | 49.47 |
| May 22, 2015 | 50.32 |
| May 21, 2015 | 51.25 |
| May 20, 2015 | 51.31 |
| May 19, 2015 | 50.68 |
| May 18, 2015 | 50.54 |
| May 15, 2015 | 47.50 |
| May 14, 2015 | 47.60 |
| May 13, 2015 | 47.21 |
| May 12, 2015 | 47.12 |
| May 11, 2015 | 49.68 |
| May 8, 2015 | 42.26 |
| May 7, 2015 | 42.00 |
| May 6, 2015 | 41.69 |
| May 5, 2015 | 40.87 |
| May 4, 2015 | 41.73 |
| May 1, 2015 | 43.06 |
| Apr 30, 2015 | 41.86 |
| Apr 29, 2015 | 43.14 |
| Apr 28, 2015 | 44.87 |
| Apr 27, 2015 | 46.11 |
| Apr 24, 2015 | 47.61 |
| Apr 23, 2015 | 47.28 |
| Apr 22, 2015 | 47.57 |
| Apr 21, 2015 | 46.86 |
| Apr 20, 2015 | 47.11 |
| Apr 17, 2015 | 47.56 |
| Apr 16, 2015 | 47.55 |
| Apr 15, 2015 | 50.48 |
| Apr 14, 2015 | 51.20 |
| Apr 13, 2015 | 51.97 |
| Apr 10, 2015 | 52.23 |
| Apr 9, 2015 | 53.66 |
| Apr 8, 2015 | 53.90 |
| Apr 7, 2015 | 50.78 |
| Apr 6, 2015 | 53.26 |
| Apr 2, 2015 | 51.98 |
| Apr 1, 2015 | 51.15 |
| Mar 31, 2015 | 49.48 |
| Mar 30, 2015 | 49.81 |
| Mar 27, 2015 | 48.08 |
| Mar 26, 2015 | 47.57 |
| Mar 25, 2015 | 47.38 |
| Mar 24, 2015 | 48.90 |
| Mar 23, 2015 | 49.52 |
| Mar 20, 2015 | 48.90 |
| Mar 19, 2015 | 49.31 |
| Mar 18, 2015 | 49.28 |
| Mar 17, 2015 | 48.89 |
| Mar 16, 2015 | 48.46 |
| Mar 13, 2015 | 50.49 |
| Mar 12, 2015 | 49.64 |
| Mar 11, 2015 | 48.49 |
| Mar 10, 2015 | 48.25 |
| Mar 9, 2015 | 48.85 |
| Mar 6, 2015 | 46.90 |
| Mar 5, 2015 | 48.29 |
| Mar 4, 2015 | 46.38 |
| Mar 3, 2015 | 45.81 |
| Mar 2, 2015 | 47.18 |
| Feb 27, 2015 | 43.24 |
| Feb 26, 2015 | 43.83 |
| Feb 25, 2015 | 42.95 |
| Feb 24, 2015 | 43.37 |
| Feb 23, 2015 | 43.11 |
| Feb 20, 2015 | 42.91 |
| Feb 19, 2015 | 43.87 |
| Feb 18, 2015 | 43.34 |
| Feb 17, 2015 | 44.12 |
| Feb 13, 2015 | 42.26 |
| Feb 12, 2015 | 42.44 |
| Feb 11, 2015 | 42.55 |
| Feb 10, 2015 | 42.01 |
| Feb 9, 2015 | 42.14 |
| Feb 6, 2015 | 41.29 |
| Feb 5, 2015 | 43.80 |
| Feb 4, 2015 | 44.06 |
| Feb 3, 2015 | 44.21 |
| Feb 2, 2015 | 43.71 |
| Jan 30, 2015 | 42.65 |
| Jan 29, 2015 | 43.93 |
| Jan 28, 2015 | 43.19 |
| Jan 27, 2015 | 44.79 |
| Jan 26, 2015 | 44.09 |
| Jan 23, 2015 | 43.26 |
| Jan 22, 2015 | 42.69 |
| Jan 21, 2015 | 40.10 |
| Jan 20, 2015 | 47.55 |
| Jan 16, 2015 | 46.48 |
| Jan 15, 2015 | 45.01 |
| Jan 14, 2015 | 44.42 |
| Jan 13, 2015 | 44.11 |
| Jan 12, 2015 | 41.89 |
| Jan 9, 2015 | 42.51 |
| Jan 8, 2015 | 42.12 |
| Jan 7, 2015 | 40.31 |
| Jan 6, 2015 | 39.86 |
| Jan 5, 2015 | 40.90 |
| Jan 2, 2015 | 38.49 |
| Dec 31, 2014 | 37.09 |
| Dec 30, 2014 | 37.14 |
| Dec 29, 2014 | 36.90 |
| Dec 26, 2014 | 35.59 |
| Dec 24, 2014 | 35.66 |
| Dec 23, 2014 | 35.80 |
| Dec 22, 2014 | 34.52 |
| Dec 19, 2014 | 33.97 |
| Dec 18, 2014 | 33.33 |
| Dec 17, 2014 | 33.33 |
| Dec 16, 2014 | 32.83 |
| Dec 15, 2014 | 32.08 |
| Dec 12, 2014 | 31.08 |
| Dec 11, 2014 | 31.03 |
| Dec 10, 2014 | 30.28 |
| Dec 9, 2014 | 30.18 |
| Dec 8, 2014 | 28.69 |
| Dec 5, 2014 | 28.63 |
| Dec 4, 2014 | 28.50 |
| Dec 3, 2014 | 27.94 |
| Dec 2, 2014 | 27.94 |
| Dec 1, 2014 | 27.26 |
| Nov 28, 2014 | 27.14 |
| Nov 26, 2014 | 27.96 |
| Nov 25, 2014 | 27.85 |
| Nov 24, 2014 | 28.25 |
| Nov 21, 2014 | 27.74 |
| Nov 20, 2014 | 27.31 |
| Nov 19, 2014 | 27.10 |
| Nov 18, 2014 | 27.31 |
| Nov 17, 2014 | 27.46 |
| Nov 14, 2014 | 27.63 |
| Nov 13, 2014 | 27.97 |
| Nov 12, 2014 | 27.87 |
| Nov 11, 2014 | 27.43 |
| Nov 10, 2014 | 27.43 |
| Nov 7, 2014 | 27.29 |
| Nov 6, 2014 | 27.42 |
| Nov 5, 2014 | 27.17 |
| Nov 4, 2014 | 27.15 |
| Nov 3, 2014 | 26.84 |
| Oct 31, 2014 | 26.90 |
| Oct 30, 2014 | 26.47 |
| Oct 29, 2014 | 25.89 |
| Oct 28, 2014 | 25.40 |
| Oct 27, 2014 | 24.50 |
| Oct 24, 2014 | 24.63 |
| Oct 23, 2014 | 25.11 |
| Oct 22, 2014 | 24.46 |
| Oct 21, 2014 | 24.97 |
| Oct 20, 2014 | 25.07 |
| Oct 17, 2014 | 24.61 |
| Oct 16, 2014 | 25.16 |
| Oct 15, 2014 | 24.97 |
| Oct 14, 2014 | 24.78 |
| Oct 13, 2014 | 24.32 |
| Oct 10, 2014 | 23.70 |
| Oct 9, 2014 | 23.74 |
| Oct 8, 2014 | 24.24 |
| Oct 7, 2014 | 23.81 |
| Oct 6, 2014 | 24.17 |
| Oct 3, 2014 | 24.28 |
| Oct 2, 2014 | 23.60 |
| Oct 1, 2014 | 23.41 |
| Sep 30, 2014 | 23.69 |
| Sep 29, 2014 | 23.92 |
| Sep 26, 2014 | 24.04 |
| Sep 25, 2014 | 23.92 |
| Sep 24, 2014 | 24.43 |
| Sep 23, 2014 | 24.57 |
| Sep 22, 2014 | 24.81 |
| Sep 19, 2014 | 25.33 |
| Sep 18, 2014 | 25.38 |
| Sep 17, 2014 | 25.09 |
| Sep 16, 2014 | 25.43 |
| Sep 15, 2014 | 25.12 |
| Sep 12, 2014 | 25.74 |
| Sep 11, 2014 | 26.05 |
| Sep 10, 2014 | 25.72 |
| Sep 9, 2014 | 25.79 |
| Sep 8, 2014 | 25.99 |
| Sep 5, 2014 | 25.60 |
| Sep 4, 2014 | 25.36 |
| Sep 3, 2014 | 25.80 |
| Sep 2, 2014 | 25.62 |
| Aug 29, 2014 | 25.24 |
| Aug 28, 2014 | 24.73 |
| Aug 27, 2014 | 25.12 |
| Aug 26, 2014 | 25.26 |
| Aug 25, 2014 | 25.08 |
| Aug 22, 2014 | 25.14 |
| Aug 21, 2014 | 24.91 |
| Aug 20, 2014 | 25.00 |
| Aug 19, 2014 | 25.20 |
| Aug 18, 2014 | 25.34 |
| Aug 15, 2014 | 24.93 |
| Aug 14, 2014 | 24.97 |
| Aug 13, 2014 | 24.93 |
| Aug 12, 2014 | 25.07 |
| Aug 11, 2014 | 25.31 |
| Aug 8, 2014 | 24.89 |
| Aug 7, 2014 | 24.67 |
| Aug 6, 2014 | 24.47 |
| Aug 5, 2014 | 24.30 |
| Aug 4, 2014 | 23.98 |
| Aug 1, 2014 | 24.66 |
| Jul 31, 2014 | 24.52 |
| Jul 30, 2014 | 24.99 |
| Jul 29, 2014 | 25.10 |
| Jul 28, 2014 | 25.01 |
| Jul 25, 2014 | 25.24 |
| Jul 24, 2014 | 25.65 |
| Jul 23, 2014 | 25.86 |
| Jul 22, 2014 | 25.95 |
| Jul 21, 2014 | 26.00 |
| Jul 18, 2014 | 26.33 |
| Jul 17, 2014 | 25.89 |
| Jul 16, 2014 | 26.34 |
| Jul 15, 2014 | 25.85 |
| Jul 14, 2014 | 26.02 |
| Jul 11, 2014 | 25.73 |
| Jul 10, 2014 | 25.86 |
| Jul 9, 2014 | 25.93 |
| Jul 8, 2014 | 26.08 |
| Jul 7, 2014 | 26.54 |
| Jul 3, 2014 | 27.26 |
| Jul 2, 2014 | 26.94 |
| Jul 1, 2014 | 27.02 |
| Jun 30, 2014 | 26.35 |
| Jun 27, 2014 | 26.37 |
| Jun 26, 2014 | 26.24 |
| Jun 25, 2014 | 26.85 |
| Jun 24, 2014 | 25.99 |
| Jun 23, 2014 | 26.27 |
| Jun 20, 2014 | 26.31 |
| Jun 19, 2014 | 26.54 |
| Jun 18, 2014 | 26.86 |
| Jun 17, 2014 | 27.19 |
| Jun 16, 2014 | 27.12 |
| Jun 13, 2014 | 26.86 |
| Jun 12, 2014 | 27.16 |
| Jun 11, 2014 | 27.08 |
| Jun 10, 2014 | 27.49 |
| Jun 9, 2014 | 27.54 |
| Jun 6, 2014 | 27.13 |
| Jun 5, 2014 | 27.18 |
| Jun 4, 2014 | 25.79 |
| Jun 3, 2014 | 25.69 |
| Jun 2, 2014 | 26.17 |
| May 30, 2014 | 26.22 |
| May 29, 2014 | 27.31 |
| May 28, 2014 | 27.65 |
| May 27, 2014 | 27.70 |
| May 23, 2014 | 27.31 |
| May 22, 2014 | 26.71 |
| May 21, 2014 | 26.31 |
| May 20, 2014 | 26.30 |
| May 19, 2014 | 27.51 |
| May 16, 2014 | 26.68 |
| May 15, 2014 | 26.80 |
| May 14, 2014 | 27.16 |
| May 13, 2014 | 27.43 |
| May 12, 2014 | 27.22 |
| May 9, 2014 | 26.39 |
| May 8, 2014 | 26.11 |
| May 7, 2014 | 26.59 |
| May 6, 2014 | 26.64 |
| May 5, 2014 | 26.07 |
| May 2, 2014 | 26.04 |
| May 1, 2014 | 22.95 |
| Apr 30, 2014 | 22.99 |
| Apr 29, 2014 | 23.19 |
| Apr 28, 2014 | 23.43 |
| Apr 25, 2014 | 23.31 |
| Apr 24, 2014 | 23.19 |
| Apr 23, 2014 | 23.17 |
| Apr 22, 2014 | 22.91 |
| Apr 21, 2014 | 22.84 |
| Apr 17, 2014 | 22.65 |
| Apr 16, 2014 | 22.48 |
| Apr 15, 2014 | 22.37 |
| Apr 14, 2014 | 22.62 |
| Apr 11, 2014 | 22.68 |
| Apr 10, 2014 | 22.93 |
| Apr 9, 2014 | 23.71 |
| Apr 8, 2014 | 23.39 |
| Apr 7, 2014 | 23.63 |
| Apr 4, 2014 | 23.82 |
| Apr 3, 2014 | 24.27 |
| Apr 2, 2014 | 24.28 |
| Apr 1, 2014 | 24.18 |
| Mar 31, 2014 | 23.82 |
| Mar 28, 2014 | 23.39 |
| Mar 27, 2014 | 23.39 |
| Mar 26, 2014 | 23.74 |
| Mar 25, 2014 | 24.18 |
| Mar 24, 2014 | 24.38 |
| Mar 21, 2014 | 24.54 |
| Mar 20, 2014 | 23.72 |
| Mar 19, 2014 | 24.04 |
| Mar 18, 2014 | 24.13 |
| Mar 17, 2014 | 23.75 |
| Mar 14, 2014 | 23.84 |
| Mar 13, 2014 | 23.33 |
| Mar 12, 2014 | 23.87 |
| Mar 11, 2014 | 23.79 |
| Mar 10, 2014 | 24.54 |
| Mar 7, 2014 | 24.46 |
| Mar 6, 2014 | 24.20 |
| Mar 5, 2014 | 24.29 |
| Mar 4, 2014 | 24.07 |
| Mar 3, 2014 | 23.50 |
| Feb 28, 2014 | 23.48 |
| Feb 27, 2014 | 23.56 |
| Feb 26, 2014 | 23.43 |
| Feb 25, 2014 | 23.35 |
| Feb 24, 2014 | 23.32 |
| Feb 21, 2014 | 23.53 |
| Feb 20, 2014 | 23.55 |
| Feb 19, 2014 | 23.24 |
| Feb 18, 2014 | 23.34 |
| Feb 14, 2014 | 23.03 |
| Feb 13, 2014 | 22.83 |
| Feb 12, 2014 | 22.40 |
| Feb 11, 2014 | 22.26 |
| Feb 10, 2014 | 22.23 |
| Feb 7, 2014 | 22.26 |
| Feb 6, 2014 | 22.22 |
| Feb 5, 2014 | 22.41 |
| Feb 4, 2014 | 23.15 |
| Feb 3, 2014 | 24.02 |
| Jan 31, 2014 | 27.18 |
| Jan 30, 2014 | 27.64 |
| Jan 29, 2014 | 27.15 |
| Jan 28, 2014 | 27.10 |
| Jan 27, 2014 | 26.84 |
| Jan 24, 2014 | 26.40 |
| Jan 23, 2014 | 26.44 |
| Jan 22, 2014 | 26.42 |
| Jan 21, 2014 | 26.57 |
| Jan 17, 2014 | 26.59 |
| Jan 16, 2014 | 26.64 |
| Jan 15, 2014 | 26.91 |
| Jan 14, 2014 | 26.98 |
| Jan 13, 2014 | 26.33 |
| Jan 10, 2014 | 26.88 |
| Jan 9, 2014 | 26.89 |
| Jan 8, 2014 | 26.78 |
| Jan 7, 2014 | 27.48 |
| Jan 6, 2014 | 26.81 |
| Jan 3, 2014 | 26.73 |
| Jan 2, 2014 | 26.84 |
| Dec 31, 2013 | 27.10 |
| Dec 30, 2013 | 26.92 |
| Dec 27, 2013 | 27.00 |
| Dec 26, 2013 | 27.38 |
| Dec 24, 2013 | 27.46 |
| Dec 23, 2013 | 27.08 |
| Dec 20, 2013 | 26.72 |
| Dec 19, 2013 | 25.96 |
| Dec 18, 2013 | 26.17 |
| Dec 17, 2013 | 25.72 |
| Dec 16, 2013 | 25.19 |
| Dec 13, 2013 | 24.63 |
| Dec 12, 2013 | 24.74 |
| Dec 11, 2013 | 24.41 |
| Dec 10, 2013 | 24.64 |
| Dec 9, 2013 | 25.38 |
| Dec 6, 2013 | 23.68 |
| Dec 5, 2013 | 24.30 |
| Dec 4, 2013 | 25.23 |
| Dec 3, 2013 | 24.71 |
| Dec 2, 2013 | 24.89 |
| Nov 29, 2013 | 26.27 |
| Nov 27, 2013 | 26.67 |
| Nov 26, 2013 | 26.50 |
| Nov 25, 2013 | 26.25 |
| Nov 22, 2013 | 26.48 |
| Nov 21, 2013 | 26.05 |
| Nov 20, 2013 | 25.50 |
| Nov 19, 2013 | 25.65 |
| Nov 18, 2013 | 25.72 |
| Nov 15, 2013 | 26.52 |
| Nov 14, 2013 | 26.40 |
| Nov 13, 2013 | 26.99 |
| Nov 12, 2013 | 26.41 |
| Nov 11, 2013 | 26.20 |
| Nov 8, 2013 | 26.44 |
| Nov 7, 2013 | 25.49 |
| Nov 6, 2013 | 26.35 |
| Nov 5, 2013 | 26.47 |
| Nov 4, 2013 | 26.18 |
| Nov 1, 2013 | 26.05 |
| Oct 31, 2013 | 25.81 |
| Oct 30, 2013 | 26.60 |
| Oct 29, 2013 | 27.17 |
| Oct 28, 2013 | 26.90 |
| Oct 25, 2013 | 26.50 |
| Oct 24, 2013 | 25.71 |
| Oct 23, 2013 | 26.06 |
| Oct 22, 2013 | 26.12 |
| Oct 21, 2013 | 26.01 |
| Oct 18, 2013 | 26.40 |
| Oct 17, 2013 | 26.37 |
| Oct 16, 2013 | 26.44 |
| Oct 15, 2013 | 26.66 |
| Oct 14, 2013 | 26.86 |
| Oct 11, 2013 | 27.20 |
| Oct 10, 2013 | 26.57 |
| Oct 9, 2013 | 25.92 |
| Oct 8, 2013 | 26.05 |
| Oct 7, 2013 | 26.89 |
| Oct 4, 2013 | 27.22 |
| Oct 3, 2013 | 26.99 |
| Oct 2, 2013 | 27.64 |
| Oct 1, 2013 | 28.04 |
| Sep 30, 2013 | 28.73 |
| Sep 27, 2013 | 28.42 |
| Sep 26, 2013 | 28.48 |
| Sep 25, 2013 | 28.16 |
| Sep 24, 2013 | 28.81 |
| Sep 23, 2013 | 28.47 |
| Sep 20, 2013 | 28.03 |
| Sep 19, 2013 | 27.93 |
| Sep 18, 2013 | 28.07 |
| Sep 17, 2013 | 27.75 |
| Sep 16, 2013 | 27.43 |
| Sep 13, 2013 | 26.98 |
| Sep 12, 2013 | 26.93 |
| Sep 11, 2013 | 26.71 |
| Sep 10, 2013 | 26.96 |
| Sep 9, 2013 | 27.50 |
| Sep 6, 2013 | 26.90 |
| Sep 5, 2013 | 26.64 |
| Sep 4, 2013 | 26.91 |
| Sep 3, 2013 | 27.89 |
| Aug 30, 2013 | 24.99 |
| Aug 29, 2013 | 25.01 |
| Aug 28, 2013 | 24.80 |
| Aug 27, 2013 | 24.63 |
| Aug 26, 2013 | 25.30 |
| Aug 23, 2013 | 25.49 |
| Aug 22, 2013 | 25.90 |
| Aug 21, 2013 | 24.91 |
| Aug 20, 2013 | 24.99 |
| Aug 19, 2013 | 25.03 |
| Aug 16, 2013 | 25.88 |
| Aug 15, 2013 | 26.25 |
| Aug 14, 2013 | 27.05 |
| Aug 13, 2013 | 27.09 |
| Aug 12, 2013 | 27.37 |
| Aug 9, 2013 | 26.76 |
| Aug 8, 2013 | 26.87 |
| Aug 7, 2013 | 26.22 |
| Aug 6, 2013 | 25.72 |
| Aug 5, 2013 | 25.69 |
| Aug 2, 2013 | 25.73 |
| Aug 1, 2013 | 28.76 |
| Jul 31, 2013 | 28.46 |
| Jul 30, 2013 | 28.45 |
| Jul 29, 2013 | 28.25 |
| Jul 26, 2013 | 28.19 |
| Jul 25, 2013 | 28.96 |
| Jul 24, 2013 | 28.27 |
| Jul 23, 2013 | 28.36 |
| Jul 22, 2013 | 28.75 |
| Jul 19, 2013 | 28.32 |
| Jul 18, 2013 | 28.30 |
| Jul 17, 2013 | 27.83 |
| Jul 16, 2013 | 28.09 |
| Jul 15, 2013 | 27.08 |
| Jul 12, 2013 | 27.35 |
| Jul 11, 2013 | 25.73 |
| Jul 10, 2013 | 25.18 |
| Jul 9, 2013 | 25.17 |
| Jul 8, 2013 | 25.09 |
| Jul 5, 2013 | 24.96 |
| Jul 3, 2013 | 25.20 |
| Jul 2, 2013 | 25.23 |
| Jul 1, 2013 | 25.19 |
| Jun 28, 2013 | 25.25 |
| Jun 27, 2013 | 25.47 |
| Jun 26, 2013 | 25.29 |
| Jun 25, 2013 | 24.75 |
| Jun 24, 2013 | 24.44 |
| Jun 21, 2013 | 24.45 |
| Jun 20, 2013 | 23.05 |
| Jun 19, 2013 | 23.99 |
| Jun 18, 2013 | 23.58 |
| Jun 17, 2013 | 22.49 |
| Jun 14, 2013 | 22.83 |
| Jun 13, 2013 | 23.29 |
| Jun 12, 2013 | 22.71 |
| Jun 11, 2013 | 23.20 |
| Jun 10, 2013 | 23.28 |
| Jun 7, 2013 | 22.42 |
| Jun 6, 2013 | 22.19 |
| Jun 5, 2013 | 21.92 |
| Jun 4, 2013 | 22.03 |
| Jun 3, 2013 | 21.73 |
| May 31, 2013 | 22.02 |
| May 30, 2013 | 23.31 |
| May 29, 2013 | 23.12 |
| May 28, 2013 | 23.31 |
| May 24, 2013 | 22.07 |
| May 23, 2013 | 21.85 |
| May 22, 2013 | 20.77 |
| May 21, 2013 | 21.54 |
| May 20, 2013 | 21.80 |
| May 17, 2013 | 21.56 |
| May 16, 2013 | 21.34 |
| May 15, 2013 | 21.66 |
| May 14, 2013 | 21.68 |
| May 13, 2013 | 21.57 |
| May 10, 2013 | 21.53 |
| May 9, 2013 | 21.43 |
| May 8, 2013 | 21.29 |
| May 7, 2013 | 21.46 |
| May 6, 2013 | 21.00 |
| May 3, 2013 | 21.21 |
| May 2, 2013 | 21.13 |
| May 1, 2013 | 20.17 |
| Apr 30, 2013 | 21.32 |
| Apr 29, 2013 | 21.25 |
| Apr 26, 2013 | 21.08 |
| Apr 25, 2013 | 21.60 |
| Apr 24, 2013 | 21.80 |
| Apr 23, 2013 | 21.67 |
| Apr 22, 2013 | 21.29 |
| Apr 19, 2013 | 21.32 |
| Apr 18, 2013 | 20.59 |
| Apr 17, 2013 | 20.27 |
| Apr 16, 2013 | 20.52 |
| Apr 15, 2013 | 19.68 |
| Apr 12, 2013 | 21.69 |
| Apr 11, 2013 | 21.63 |
| Apr 10, 2013 | 21.69 |
| Apr 9, 2013 | 21.22 |
| Apr 8, 2013 | 21.65 |
| Apr 5, 2013 | 21.63 |
| Apr 4, 2013 | 21.54 |
| Apr 3, 2013 | 21.62 |
| Apr 2, 2013 | 21.48 |
| Apr 1, 2013 | 20.98 |
| Mar 28, 2013 | 21.48 |
| Mar 27, 2013 | 21.46 |
| Mar 26, 2013 | 21.29 |
| Mar 25, 2013 | 21.46 |
| Mar 22, 2013 | 21.54 |
| Mar 21, 2013 | 21.23 |
| Mar 20, 2013 | 21.65 |
| Mar 19, 2013 | 21.61 |
| Mar 18, 2013 | 21.69 |
| Mar 15, 2013 | 21.15 |
| Mar 14, 2013 | 21.10 |
| Mar 13, 2013 | 20.96 |
| Mar 12, 2013 | 20.73 |
| Mar 11, 2013 | 20.72 |
| Mar 8, 2013 | 20.78 |
| Mar 7, 2013 | 20.89 |
| Mar 6, 2013 | 21.00 |
| Mar 5, 2013 | 20.75 |
| Mar 4, 2013 | 20.73 |
| Mar 1, 2013 | 20.57 |
| Feb 28, 2013 | 20.56 |
| Feb 27, 2013 | 20.45 |
| Feb 26, 2013 | 20.33 |
| Feb 25, 2013 | 20.07 |
| Feb 22, 2013 | 19.60 |
| Feb 21, 2013 | 19.49 |
| Feb 20, 2013 | 19.19 |
| Feb 19, 2013 | 19.56 |
| Feb 15, 2013 | 19.36 |
| Feb 14, 2013 | 19.35 |
| Feb 13, 2013 | 19.33 |
| Feb 12, 2013 | 19.33 |
| Feb 11, 2013 | 19.42 |
| Feb 8, 2013 | 19.31 |
| Feb 7, 2013 | 19.25 |
| Feb 6, 2013 | 19.30 |
| Feb 5, 2013 | 19.26 |
| Feb 4, 2013 | 19.20 |
| Feb 1, 2013 | 19.62 |
| Jan 31, 2013 | 19.19 |
| Jan 30, 2013 | 18.96 |
| Jan 29, 2013 | 18.93 |
| Jan 28, 2013 | 18.79 |
| Jan 25, 2013 | 17.98 |
| Jan 24, 2013 | 17.88 |
| Jan 23, 2013 | 17.88 |
| Jan 22, 2013 | 17.71 |
| Jan 18, 2013 | 17.34 |
| Jan 17, 2013 | 17.03 |
| Jan 16, 2013 | 16.95 |
| Jan 15, 2013 | 17.29 |
| Jan 14, 2013 | 17.06 |
| Jan 11, 2013 | 16.96 |
| Jan 10, 2013 | 17.08 |
| Jan 9, 2013 | 17.31 |
| Jan 8, 2013 | 17.33 |
| Jan 7, 2013 | 17.71 |
| Jan 4, 2013 | 17.72 |
| Jan 3, 2013 | 17.56 |
| Jan 2, 2013 | 17.49 |
| Dec 31, 2012 | 17.26 |
| Dec 28, 2012 | 17.07 |
| Dec 27, 2012 | 17.19 |
| Dec 26, 2012 | 17.08 |
| Dec 24, 2012 | 17.20 |
| Dec 21, 2012 | 17.20 |
| Dec 20, 2012 | 17.40 |
| Dec 19, 2012 | 17.23 |
| Dec 18, 2012 | 18.16 |
| Dec 17, 2012 | 17.84 |
| Dec 14, 2012 | 17.42 |
| Dec 13, 2012 | 17.23 |
| Dec 12, 2012 | 17.11 |
| Dec 11, 2012 | 17.09 |
| Dec 10, 2012 | 16.85 |
| Dec 7, 2012 | 16.87 |
| Dec 6, 2012 | 16.41 |
| Dec 5, 2012 | 16.48 |
| Dec 4, 2012 | 16.41 |
| Dec 3, 2012 | 16.27 |
| Nov 30, 2012 | 16.29 |
| Nov 29, 2012 | 16.34 |
| Nov 28, 2012 | 16.22 |
| Nov 27, 2012 | 16.05 |
| Nov 26, 2012 | 16.28 |
| Nov 23, 2012 | 16.38 |
| Nov 21, 2012 | 16.02 |
| Nov 20, 2012 | 15.98 |
| Nov 19, 2012 | 16.04 |
| Nov 16, 2012 | 15.42 |
| Nov 15, 2012 | 15.37 |
| Nov 14, 2012 | 15.64 |
| Nov 13, 2012 | 15.83 |
| Nov 12, 2012 | 15.85 |
| Nov 9, 2012 | 15.89 |
| Nov 8, 2012 | 15.81 |
| Nov 7, 2012 | 15.95 |
| Nov 6, 2012 | 16.50 |
| Nov 5, 2012 | 16.44 |
| Nov 2, 2012 | 16.35 |
| Nov 1, 2012 | 16.27 |
| Oct 31, 2012 | 16.20 |
| Oct 26, 2012 | 15.95 |
| Oct 25, 2012 | 15.97 |
| Oct 24, 2012 | 15.72 |
| Oct 23, 2012 | 15.84 |
| Oct 22, 2012 | 15.96 |
| Oct 19, 2012 | 15.70 |
| Oct 18, 2012 | 15.65 |
| Oct 17, 2012 | 15.94 |
| Oct 16, 2012 | 15.83 |
| Oct 15, 2012 | 15.86 |
| Oct 12, 2012 | 15.73 |
| Oct 11, 2012 | 15.91 |
| Oct 10, 2012 | 15.97 |
| Oct 9, 2012 | 15.89 |
| Oct 8, 2012 | 16.22 |
| Oct 5, 2012 | 16.27 |
| Oct 4, 2012 | 16.27 |
| Oct 3, 2012 | 16.32 |
| Oct 2, 2012 | 16.30 |
| Oct 1, 2012 | 16.54 |
| Sep 28, 2012 | 16.35 |
| Sep 27, 2012 | 16.52 |
| Sep 26, 2012 | 16.50 |
| Sep 25, 2012 | 16.44 |
| Sep 24, 2012 | 16.41 |
| Sep 21, 2012 | 16.41 |
| Sep 20, 2012 | 16.29 |
| Sep 19, 2012 | 16.44 |
| Sep 18, 2012 | 16.52 |
| Sep 17, 2012 | 16.50 |
| Sep 14, 2012 | 16.70 |
| Sep 13, 2012 | 16.62 |
| Sep 12, 2012 | 16.57 |
| Sep 11, 2012 | 16.31 |
| Sep 10, 2012 | 15.98 |
| Sep 7, 2012 | 15.81 |
| Sep 6, 2012 | 16.00 |
| Sep 5, 2012 | 15.94 |
| Sep 4, 2012 | 15.97 |
| Aug 31, 2012 | 15.97 |
| Aug 30, 2012 | 15.95 |
| Aug 29, 2012 | 16.01 |
| Aug 28, 2012 | 16.03 |
| Aug 27, 2012 | 15.98 |
| Aug 24, 2012 | 15.95 |
| Aug 23, 2012 | 15.97 |
| Aug 22, 2012 | 16.19 |
| Aug 21, 2012 | 16.07 |
| Aug 20, 2012 | 16.24 |
| Aug 17, 2012 | 16.21 |
| Aug 16, 2012 | 16.39 |
| Aug 15, 2012 | 16.42 |
| Aug 14, 2012 | 16.34 |
| Aug 13, 2012 | 16.34 |
| Aug 10, 2012 | 16.40 |
| Aug 9, 2012 | 16.37 |
| Aug 8, 2012 | 16.48 |
| Aug 7, 2012 | 16.74 |
| Aug 6, 2012 | 16.64 |
| Aug 3, 2012 | 16.58 |
| Aug 2, 2012 | 16.70 |
| Aug 1, 2012 | 16.62 |
| Jul 31, 2012 | 16.36 |
| Jul 30, 2012 | 16.30 |
| Jul 27, 2012 | 15.70 |
| Jul 26, 2012 | 15.48 |
| Jul 25, 2012 | 15.18 |
| Jul 24, 2012 | 15.21 |
| Jul 23, 2012 | 14.94 |
| Jul 20, 2012 | 15.29 |
| Jul 19, 2012 | 15.54 |
| Jul 18, 2012 | 15.77 |
| Jul 17, 2012 | 15.74 |
| Jul 16, 2012 | 15.77 |
| Jul 13, 2012 | 15.91 |
| Jul 12, 2012 | 15.90 |
| Jul 11, 2012 | 16.22 |
| Jul 10, 2012 | 16.20 |
| Jul 9, 2012 | 16.35 |
| Jul 6, 2012 | 16.49 |
| Jul 5, 2012 | 16.35 |
| Jul 3, 2012 | 16.18 |
| Jul 2, 2012 | 16.21 |
| Jun 29, 2012 | 16.03 |
| Jun 28, 2012 | 15.42 |
| Jun 27, 2012 | 16.01 |
| Jun 26, 2012 | 15.88 |
| Jun 25, 2012 | 15.97 |
| Jun 22, 2012 | 16.19 |
| Jun 21, 2012 | 15.72 |
| Jun 20, 2012 | 16.07 |
| Jun 19, 2012 | 16.11 |
| Jun 18, 2012 | 15.67 |
| Jun 15, 2012 | 15.74 |
| Jun 14, 2012 | 15.72 |
| Jun 13, 2012 | 15.38 |
| Jun 12, 2012 | 15.78 |
| Jun 11, 2012 | 15.40 |
| Jun 8, 2012 | 15.60 |
| Jun 7, 2012 | 15.65 |
| Jun 6, 2012 | 15.85 |
| Jun 5, 2012 | 15.29 |
| Jun 4, 2012 | 15.30 |
| Jun 1, 2012 | 15.32 |
| May 31, 2012 | 15.61 |
| May 30, 2012 | 15.35 |
| May 29, 2012 | 15.62 |
| May 25, 2012 | 16.11 |
| May 24, 2012 | 15.79 |
| May 23, 2012 | 15.86 |
| May 22, 2012 | 15.96 |
| May 21, 2012 | 16.28 |
| May 18, 2012 | 16.03 |
| May 17, 2012 | 16.06 |
| May 16, 2012 | 15.86 |
| May 15, 2012 | 16.35 |
| May 14, 2012 | 16.30 |
| May 11, 2012 | 16.70 |
| May 10, 2012 | 17.05 |
| May 9, 2012 | 16.90 |
| May 8, 2012 | 17.47 |
| May 7, 2012 | 16.92 |
| May 4, 2012 | 17.12 |
| May 3, 2012 | 17.22 |
| May 2, 2012 | 17.48 |
| May 1, 2012 | 17.20 |
| Apr 30, 2012 | 17.39 |
| Apr 27, 2012 | 17.96 |
| Apr 26, 2012 | 17.18 |
| Apr 25, 2012 | 17.00 |
| Apr 24, 2012 | 17.17 |
| Apr 23, 2012 | 16.54 |
| Apr 20, 2012 | 16.76 |
| Apr 19, 2012 | 16.59 |
| Apr 18, 2012 | 16.63 |
| Apr 17, 2012 | 16.99 |
| Apr 16, 2012 | 16.55 |
| Apr 13, 2012 | 16.50 |
| Apr 12, 2012 | 16.94 |
| Apr 11, 2012 | 16.63 |
| Apr 10, 2012 | 16.30 |
| Apr 9, 2012 | 16.75 |
| Apr 5, 2012 | 16.94 |
| Apr 4, 2012 | 16.90 |
| Apr 3, 2012 | 16.99 |
| Apr 2, 2012 | 17.56 |
| Mar 30, 2012 | 17.64 |
| Mar 29, 2012 | 17.90 |
| Mar 28, 2012 | 17.91 |
| Mar 27, 2012 | 18.14 |
| Mar 26, 2012 | 18.28 |
| Mar 23, 2012 | 18.00 |
| Mar 22, 2012 | 17.65 |
| Mar 21, 2012 | 17.68 |
| Mar 20, 2012 | 17.75 |
| Mar 19, 2012 | 18.11 |
| Mar 16, 2012 | 17.80 |
| Mar 15, 2012 | 17.94 |
| Mar 14, 2012 | 17.86 |
| Mar 13, 2012 | 18.01 |
| Mar 12, 2012 | 17.78 |
| Mar 9, 2012 | 17.75 |
| Mar 8, 2012 | 17.47 |
| Mar 7, 2012 | 17.21 |
| Mar 6, 2012 | 17.22 |
| Mar 5, 2012 | 17.66 |
| Mar 2, 2012 | 17.38 |
| Mar 1, 2012 | 18.00 |
| Feb 29, 2012 | 17.87 |
| Feb 28, 2012 | 18.07 |
| Feb 27, 2012 | 18.06 |
| Feb 24, 2012 | 16.81 |
| Feb 23, 2012 | 17.24 |
| Feb 22, 2012 | 16.96 |
| Feb 21, 2012 | 17.55 |
| Feb 17, 2012 | 17.62 |
| Feb 16, 2012 | 17.72 |
| Feb 15, 2012 | 17.25 |
| Feb 14, 2012 | 17.49 |
| Feb 13, 2012 | 17.67 |
| Feb 10, 2012 | 17.57 |
| Feb 9, 2012 | 17.66 |
| Feb 8, 2012 | 17.81 |
| Feb 7, 2012 | 17.75 |
| Feb 6, 2012 | 18.02 |
| Feb 3, 2012 | 18.05 |
| Feb 2, 2012 | 17.69 |
| Feb 1, 2012 | 17.69 |
| Jan 31, 2012 | 17.44 |
| Jan 30, 2012 | 17.36 |
| Jan 27, 2012 | 17.39 |
| Jan 26, 2012 | 16.97 |
| Jan 25, 2012 | 17.45 |
| Jan 24, 2012 | 17.62 |
| Jan 23, 2012 | 17.55 |
| Jan 20, 2012 | 17.22 |
| Jan 19, 2012 | 17.10 |
| Jan 18, 2012 | 16.96 |
| Jan 17, 2012 | 16.41 |
| Jan 13, 2012 | 16.13 |
| Jan 12, 2012 | 16.08 |
| Jan 11, 2012 | 16.07 |
| Jan 10, 2012 | 15.91 |
| Jan 9, 2012 | 15.74 |
| Jan 6, 2012 | 15.45 |
| Jan 5, 2012 | 15.54 |
| Jan 4, 2012 | 15.47 |
| Jan 3, 2012 | 15.68 |
| Dec 30, 2011 | 15.06 |
| Dec 29, 2011 | 15.04 |
| Dec 28, 2011 | 14.97 |
| Dec 27, 2011 | 14.99 |
| Dec 23, 2011 | 14.99 |
| Dec 22, 2011 | 14.94 |
| Dec 21, 2011 | 15.06 |
| Dec 20, 2011 | 15.24 |
| Dec 19, 2011 | 15.00 |
| Dec 16, 2011 | 15.03 |
| Dec 15, 2011 | 15.05 |
| Dec 14, 2011 | 14.67 |
| Dec 13, 2011 | 14.81 |
| Dec 12, 2011 | 15.06 |
| Dec 9, 2011 | 14.97 |
| Dec 8, 2011 | 14.84 |
| Dec 7, 2011 | 15.17 |
| Dec 6, 2011 | 14.98 |
| Dec 5, 2011 | 15.00 |
| Dec 2, 2011 | 15.00 |
| Dec 1, 2011 | 14.91 |
| Nov 30, 2011 | 15.42 |
| Nov 29, 2011 | 14.33 |
| Nov 28, 2011 | 14.37 |
| Nov 25, 2011 | 14.18 |
| Nov 23, 2011 | 14.21 |
| Nov 22, 2011 | 14.49 |
| Nov 21, 2011 | 14.90 |
| Nov 18, 2011 | 15.22 |
| Nov 17, 2011 | 15.05 |
| Nov 16, 2011 | 15.32 |
| Nov 15, 2011 | 15.52 |
| Nov 14, 2011 | 15.28 |
| Nov 11, 2011 | 15.80 |
| Nov 10, 2011 | 15.77 |
| Nov 9, 2011 | 14.99 |
| Nov 8, 2011 | 15.56 |
| Nov 7, 2011 | 15.61 |
| Nov 4, 2011 | 15.38 |
| Nov 3, 2011 | 15.57 |
| Nov 2, 2011 | 15.35 |
| Nov 1, 2011 | 15.05 |
| Oct 31, 2011 | 15.10 |
| Oct 28, 2011 | 15.20 |
| Oct 27, 2011 | 14.88 |
| Oct 26, 2011 | 15.00 |
| Oct 25, 2011 | 14.54 |
| Oct 24, 2011 | 15.35 |
| Oct 21, 2011 | 15.15 |
| Oct 20, 2011 | 15.06 |
| Oct 19, 2011 | 15.02 |
| Oct 18, 2011 | 15.38 |
| Oct 17, 2011 | 14.86 |
| Oct 14, 2011 | 15.25 |
| Oct 13, 2011 | 15.19 |
| Oct 12, 2011 | 15.18 |
| Oct 11, 2011 | 14.96 |
| Oct 10, 2011 | 14.65 |
| Oct 7, 2011 | 14.18 |
| Oct 6, 2011 | 14.49 |
| Oct 5, 2011 | 14.28 |
| Oct 4, 2011 | 14.93 |
| Oct 3, 2011 | 14.05 |
| Sep 30, 2011 | 14.24 |
| Sep 29, 2011 | 14.61 |
| Sep 28, 2011 | 14.23 |
| Sep 27, 2011 | 14.67 |
| Sep 26, 2011 | 14.86 |
| Sep 23, 2011 | 14.11 |
| Sep 22, 2011 | 14.06 |
| Sep 21, 2011 | 14.39 |
| Sep 20, 2011 | 14.17 |
| Sep 19, 2011 | 14.26 |
| Sep 16, 2011 | 14.41 |
| Sep 15, 2011 | 14.44 |
| Sep 14, 2011 | 14.40 |
| Sep 13, 2011 | 14.40 |
| Sep 12, 2011 | 14.40 |
| Sep 9, 2011 | 14.40 |
| Sep 8, 2011 | 14.34 |
| Sep 7, 2011 | 14.60 |
| Sep 6, 2011 | 14.43 |
| Sep 2, 2011 | 14.36 |
| Sep 1, 2011 | 14.63 |
| Aug 31, 2011 | 15.33 |
| Aug 30, 2011 | 15.34 |
| Aug 29, 2011 | 15.72 |
| Aug 26, 2011 | 14.35 |
| Aug 25, 2011 | 14.14 |
| Aug 24, 2011 | 14.71 |
| Aug 23, 2011 | 14.73 |
| Aug 22, 2011 | 14.10 |
| Aug 19, 2011 | 14.10 |
| Aug 18, 2011 | 14.16 |
| Aug 17, 2011 | 14.72 |
| Aug 16, 2011 | 14.54 |
| Aug 15, 2011 | 14.77 |
| Aug 12, 2011 | 14.31 |
| Aug 11, 2011 | 14.49 |
| Aug 10, 2011 | 14.20 |
| Aug 9, 2011 | 15.85 |
| Aug 8, 2011 | 14.53 |
| Aug 5, 2011 | 15.73 |
| Aug 4, 2011 | 15.99 |
| Aug 3, 2011 | 16.17 |
| Aug 2, 2011 | 15.91 |
| Aug 1, 2011 | 16.18 |
| Jul 29, 2011 | 15.40 |
| Jul 28, 2011 | 15.51 |
| Jul 27, 2011 | 15.91 |
| Jul 26, 2011 | 16.34 |
| Jul 25, 2011 | 16.66 |
| Jul 22, 2011 | 16.82 |
| Jul 21, 2011 | 16.97 |
| Jul 20, 2011 | 16.92 |
| Jul 19, 2011 | 17.15 |
| Jul 18, 2011 | 16.63 |
| Jul 15, 2011 | 16.76 |
| Jul 14, 2011 | 16.63 |
| Jul 13, 2011 | 16.98 |
| Jul 12, 2011 | 16.75 |
| Jul 11, 2011 | 17.01 |
| Jul 8, 2011 | 17.28 |
| Jul 7, 2011 | 17.37 |
| Jul 6, 2011 | 17.14 |
| Jul 5, 2011 | 16.79 |
| Jul 1, 2011 | 16.97 |
| Jun 30, 2011 | 16.55 |
| Jun 29, 2011 | 16.25 |
| Jun 28, 2011 | 16.69 |
| Jun 27, 2011 | 16.36 |
| Jun 24, 2011 | 15.97 |
| Jun 23, 2011 | 16.33 |
| Jun 22, 2011 | 16.64 |
| Jun 21, 2011 | 16.98 |
| Jun 20, 2011 | 16.98 |
| Jun 17, 2011 | 16.89 |
| Jun 16, 2011 | 16.99 |
| Jun 15, 2011 | 16.04 |
| Jun 14, 2011 | 16.18 |
| Jun 13, 2011 | 15.78 |
| Jun 10, 2011 | 15.91 |
| Jun 9, 2011 | 16.18 |
| Jun 8, 2011 | 16.24 |
| Jun 7, 2011 | 16.76 |
| Jun 6, 2011 | 16.40 |
| Jun 3, 2011 | 16.45 |
| Jun 2, 2011 | 17.05 |
| Jun 1, 2011 | 17.05 |
| May 31, 2011 | 17.80 |
| May 27, 2011 | 17.45 |
| May 26, 2011 | 17.49 |
| May 25, 2011 | 17.36 |
| May 24, 2011 | 17.52 |
| May 23, 2011 | 17.81 |
| May 20, 2011 | 18.60 |
| May 19, 2011 | 17.90 |
| May 18, 2011 | 18.13 |
| May 17, 2011 | 17.90 |
| May 16, 2011 | 18.27 |
| May 13, 2011 | 18.65 |
| May 12, 2011 | 19.07 |
| May 11, 2011 | 18.59 |
| May 10, 2011 | 19.09 |
| May 9, 2011 | 18.11 |
| May 6, 2011 | 18.29 |
| May 5, 2011 | 18.23 |
| May 4, 2011 | 18.30 |
| May 3, 2011 | 18.55 |
| May 2, 2011 | 18.28 |
| Apr 29, 2011 | 19.01 |
| Apr 28, 2011 | 19.02 |
| Apr 27, 2011 | 19.14 |
| Apr 26, 2011 | 19.06 |
| Apr 25, 2011 | 18.69 |
| Apr 21, 2011 | 18.57 |
| Apr 20, 2011 | 18.77 |
| Apr 19, 2011 | 18.19 |
| Apr 18, 2011 | 18.34 |
| Apr 15, 2011 | 18.86 |
| Apr 14, 2011 | 18.26 |
| Apr 13, 2011 | 18.44 |
| Apr 12, 2011 | 18.10 |
| Apr 11, 2011 | 18.41 |
| Apr 8, 2011 | 18.41 |
| Apr 7, 2011 | 19.15 |
| Apr 6, 2011 | 19.52 |
| Apr 5, 2011 | 19.15 |
| Apr 4, 2011 | 19.45 |
| Apr 1, 2011 | 19.72 |
| Mar 31, 2011 | 19.81 |
| Mar 30, 2011 | 19.95 |
| Mar 29, 2011 | 19.57 |
| Mar 28, 2011 | 19.22 |
| Mar 25, 2011 | 19.83 |
| Mar 24, 2011 | 19.80 |
| Mar 23, 2011 | 19.88 |
| Mar 22, 2011 | 19.65 |
| Mar 21, 2011 | 19.59 |
| Mar 18, 2011 | 18.57 |
| Mar 17, 2011 | 18.06 |
| Mar 16, 2011 | 18.09 |
| Mar 15, 2011 | 18.24 |
| Mar 14, 2011 | 18.44 |
| Mar 11, 2011 | 18.59 |
| Mar 10, 2011 | 18.77 |
| Mar 9, 2011 | 19.34 |
| Mar 8, 2011 | 18.75 |
| Mar 7, 2011 | 18.55 |
| Mar 4, 2011 | 19.12 |
| Mar 3, 2011 | 19.38 |
| Mar 2, 2011 | 18.74 |
| Mar 1, 2011 | 18.87 |
| Feb 28, 2011 | 19.23 |
| Feb 25, 2011 | 18.97 |
| Feb 24, 2011 | 18.65 |
| Feb 23, 2011 | 18.59 |
| Feb 22, 2011 | 19.01 |
| Feb 18, 2011 | 19.67 |
| Feb 17, 2011 | 19.80 |
| Feb 16, 2011 | 19.70 |
| Feb 15, 2011 | 19.84 |
| Feb 14, 2011 | 19.89 |
| Feb 11, 2011 | 20.08 |
| Feb 10, 2011 | 19.90 |
| Feb 9, 2011 | 19.99 |
| Feb 8, 2011 | 20.00 |
| Feb 7, 2011 | 19.98 |
| Feb 4, 2011 | 19.76 |
| Feb 3, 2011 | 19.87 |
| Feb 2, 2011 | 19.83 |
| Feb 1, 2011 | 19.96 |
| Jan 31, 2011 | 19.37 |
| Jan 28, 2011 | 18.79 |
| Jan 27, 2011 | 19.66 |
| Jan 26, 2011 | 19.74 |
| Jan 25, 2011 | 19.72 |
| Jan 24, 2011 | 19.70 |
| Jan 21, 2011 | 18.14 |
| Jan 20, 2011 | 18.38 |
| Jan 19, 2011 | 18.17 |
| Jan 18, 2011 | 19.22 |
| Jan 14, 2011 | 19.48 |
| Jan 13, 2011 | 19.84 |
| Jan 12, 2011 | 19.55 |
| Jan 11, 2011 | 19.23 |
| Jan 10, 2011 | 19.13 |
| Jan 7, 2011 | 18.72 |
| Jan 6, 2011 | 18.85 |
| Jan 5, 2011 | 18.68 |
| Jan 4, 2011 | 18.76 |
| Jan 3, 2011 | 19.88 |
| Dec 31, 2010 | 19.20 |
| Dec 30, 2010 | 19.55 |
| Dec 29, 2010 | 19.67 |
| Dec 28, 2010 | 19.55 |
| Dec 27, 2010 | 19.90 |
| Dec 23, 2010 | 19.73 |
| Dec 22, 2010 | 20.04 |
| Dec 21, 2010 | 19.86 |
| Dec 20, 2010 | 19.91 |
| Dec 17, 2010 | 20.01 |
| Dec 16, 2010 | 20.21 |
| Dec 15, 2010 | 20.11 |
| Dec 14, 2010 | 20.25 |
| Dec 13, 2010 | 20.13 |
| Dec 10, 2010 | 20.20 |
| Dec 9, 2010 | 20.11 |
| Dec 8, 2010 | 20.18 |
| Dec 7, 2010 | 20.10 |
| Dec 6, 2010 | 20.35 |
| Dec 3, 2010 | 18.74 |
| Dec 2, 2010 | 18.84 |
| Dec 1, 2010 | 19.26 |
| Nov 30, 2010 | 18.65 |
| Nov 29, 2010 | 18.70 |
| Nov 26, 2010 | 19.18 |
| Nov 24, 2010 | 19.36 |
| Nov 23, 2010 | 18.29 |
| Nov 22, 2010 | 18.61 |
| Nov 19, 2010 | 18.68 |
| Nov 18, 2010 | 18.91 |
| Nov 17, 2010 | 18.78 |
| Nov 16, 2010 | 19.11 |
| Nov 15, 2010 | 19.83 |
| Nov 12, 2010 | 19.40 |
| Nov 11, 2010 | 19.64 |
| Nov 10, 2010 | 19.94 |
| Nov 9, 2010 | 19.59 |
| Nov 8, 2010 | 19.79 |
| Nov 5, 2010 | 19.86 |
| Nov 4, 2010 | 19.87 |
| Nov 3, 2010 | 18.96 |
| Nov 2, 2010 | 19.09 |
| Nov 1, 2010 | 18.09 |
| Oct 29, 2010 | 18.36 |
| Oct 28, 2010 | 18.31 |
| Oct 27, 2010 | 18.11 |
| Oct 26, 2010 | 18.41 |
| Oct 25, 2010 | 18.19 |
| Oct 22, 2010 | 18.07 |
| Oct 21, 2010 | 17.99 |
| Oct 20, 2010 | 18.57 |
| Oct 19, 2010 | 18.04 |
| Oct 18, 2010 | 18.83 |
| Oct 15, 2010 | 18.12 |
| Oct 14, 2010 | 17.93 |
| Oct 13, 2010 | 17.83 |
| Oct 12, 2010 | 17.28 |
| Oct 11, 2010 | 17.11 |
| Oct 8, 2010 | 17.32 |
| Oct 7, 2010 | 16.88 |
| Oct 6, 2010 | 17.23 |
| Oct 5, 2010 | 17.25 |
| Oct 4, 2010 | 16.63 |
| Oct 1, 2010 | 16.68 |
| Sep 30, 2010 | 16.61 |
| Sep 29, 2010 | 16.82 |
| Sep 28, 2010 | 16.62 |
| Sep 27, 2010 | 16.46 |
| Sep 24, 2010 | 16.53 |
| Sep 23, 2010 | 15.98 |
| Sep 22, 2010 | 16.02 |
| Sep 21, 2010 | 16.13 |
| Sep 20, 2010 | 16.30 |
| Sep 17, 2010 | 15.89 |
| Sep 16, 2010 | 16.12 |
| Sep 15, 2010 | 16.27 |
| Sep 14, 2010 | 16.28 |
| Sep 13, 2010 | 16.14 |
| Sep 10, 2010 | 15.52 |
| Sep 9, 2010 | 15.49 |
| Sep 8, 2010 | 15.71 |
| Sep 7, 2010 | 15.54 |
| Sep 3, 2010 | 15.92 |
| Sep 2, 2010 | 15.69 |
| Sep 1, 2010 | 15.82 |
| Aug 31, 2010 | 14.69 |
| Aug 30, 2010 | 14.53 |
| Aug 27, 2010 | 14.93 |
| Aug 26, 2010 | 14.43 |
| Aug 25, 2010 | 14.65 |
| Aug 24, 2010 | 14.20 |
| Aug 23, 2010 | 14.14 |
| Aug 20, 2010 | 14.34 |
| Aug 19, 2010 | 14.53 |
| Aug 18, 2010 | 15.10 |
| Aug 17, 2010 | 15.16 |
| Aug 16, 2010 | 15.02 |
| Aug 13, 2010 | 14.87 |
| Aug 12, 2010 | 15.22 |
| Aug 11, 2010 | 15.35 |
| Aug 10, 2010 | 16.17 |
| Aug 9, 2010 | 16.49 |
| Aug 6, 2010 | 16.27 |
| Aug 5, 2010 | 15.94 |
| Aug 4, 2010 | 16.31 |
| Aug 3, 2010 | 15.97 |
| Aug 2, 2010 | 16.23 |
| Jul 30, 2010 | 16.26 |
| Jul 29, 2010 | 16.38 |
| Jul 28, 2010 | 16.12 |
| Jul 27, 2010 | 16.22 |
| Jul 26, 2010 | 16.29 |
| Jul 23, 2010 | 15.92 |
| Jul 22, 2010 | 15.67 |
| Jul 21, 2010 | 15.01 |
| Jul 20, 2010 | 15.49 |
| Jul 19, 2010 | 15.21 |
| Jul 16, 2010 | 15.00 |
| Jul 15, 2010 | 15.36 |
| Jul 14, 2010 | 15.47 |
| Jul 13, 2010 | 15.74 |
| Jul 12, 2010 | 15.15 |
| Jul 9, 2010 | 15.30 |
| Jul 8, 2010 | 15.06 |
| Jul 7, 2010 | 14.98 |
| Jul 6, 2010 | 14.52 |
| Jul 2, 2010 | 14.89 |
| Jul 1, 2010 | 14.98 |
| Jun 30, 2010 | 15.05 |
| Jun 29, 2010 | 15.30 |
| Jun 28, 2010 | 15.90 |
| Jun 25, 2010 | 16.03 |
| Jun 24, 2010 | 15.16 |
| Jun 23, 2010 | 15.41 |
| Jun 22, 2010 | 15.26 |
| Jun 21, 2010 | 15.32 |
| Jun 18, 2010 | 15.52 |
| Jun 17, 2010 | 15.59 |
| Jun 16, 2010 | 15.42 |
| Jun 15, 2010 | 15.44 |
| Jun 14, 2010 | 14.84 |
| Jun 11, 2010 | 15.11 |
| Jun 10, 2010 | 14.86 |
| Jun 9, 2010 | 14.58 |
| Jun 8, 2010 | 14.68 |
| Jun 7, 2010 | 14.71 |
| Jun 4, 2010 | 14.63 |
| Jun 3, 2010 | 15.28 |
| Jun 2, 2010 | 15.26 |
| Jun 1, 2010 | 14.87 |
| May 28, 2010 | 15.19 |
| May 27, 2010 | 15.30 |
| May 26, 2010 | 14.98 |
| May 25, 2010 | 14.84 |
| May 24, 2010 | 14.90 |
| May 21, 2010 | 15.18 |
| May 20, 2010 | 14.89 |
| May 19, 2010 | 15.37 |
| May 18, 2010 | 15.28 |
| May 17, 2010 | 15.61 |
| May 14, 2010 | 15.63 |
| May 13, 2010 | 15.84 |
| May 12, 2010 | 15.81 |
| May 11, 2010 | 15.39 |
| May 10, 2010 | 14.95 |
| May 7, 2010 | 14.14 |
| May 6, 2010 | 14.60 |
| May 5, 2010 | 15.11 |
| May 4, 2010 | 15.39 |
| May 3, 2010 | 16.16 |
| Apr 30, 2010 | 16.03 |
| Apr 29, 2010 | 16.50 |
| Apr 28, 2010 | 16.37 |
| Apr 27, 2010 | 16.28 |
| Apr 26, 2010 | 16.24 |
| Apr 23, 2010 | 16.96 |
| Apr 22, 2010 | 16.76 |
| Apr 21, 2010 | 16.70 |
| Apr 20, 2010 | 16.81 |
| Apr 19, 2010 | 15.58 |
| Apr 16, 2010 | 15.70 |
| Apr 15, 2010 | 15.77 |
| Apr 14, 2010 | 15.68 |
| Apr 13, 2010 | 15.66 |
| Apr 12, 2010 | 15.34 |
| Apr 9, 2010 | 15.25 |
| Apr 8, 2010 | 15.51 |
| Apr 7, 2010 | 15.55 |
| Apr 6, 2010 | 15.55 |
| Apr 5, 2010 | 15.71 |
| Apr 1, 2010 | 15.11 |
| Mar 31, 2010 | 15.03 |
| Mar 30, 2010 | 15.08 |
| Mar 29, 2010 | 14.97 |
| Mar 26, 2010 | 15.14 |
| Mar 25, 2010 | 14.91 |
| Mar 24, 2010 | 14.87 |
| Mar 23, 2010 | 15.00 |
| Mar 22, 2010 | 15.04 |
| Mar 19, 2010 | 14.94 |
| Mar 18, 2010 | 15.13 |
| Mar 17, 2010 | 15.06 |
| Mar 16, 2010 | 14.91 |
| Mar 15, 2010 | 14.78 |
| Mar 12, 2010 | 14.87 |
| Mar 11, 2010 | 14.84 |
| Mar 10, 2010 | 14.83 |
| Mar 9, 2010 | 14.60 |
| Mar 8, 2010 | 14.66 |
| Mar 5, 2010 | 14.73 |
| Mar 4, 2010 | 14.35 |
| Mar 3, 2010 | 14.60 |
| Mar 2, 2010 | 14.70 |
| Mar 1, 2010 | 14.65 |
| Feb 26, 2010 | 14.09 |
| Feb 25, 2010 | 14.35 |
| Feb 24, 2010 | 14.17 |
| Feb 23, 2010 | 14.12 |
| Feb 22, 2010 | 14.28 |
| Feb 19, 2010 | 14.05 |
| Feb 18, 2010 | 14.00 |
| Feb 17, 2010 | 13.83 |
| Feb 16, 2010 | 13.43 |
| Feb 12, 2010 | 13.50 |
| Feb 11, 2010 | 13.43 |
| Feb 10, 2010 | 13.18 |
| Feb 9, 2010 | 13.35 |
| Feb 8, 2010 | 13.18 |
| Feb 5, 2010 | 13.37 |
| Feb 4, 2010 | 13.29 |
| Feb 3, 2010 | 13.48 |
| Feb 2, 2010 | 13.81 |
| Feb 1, 2010 | 13.94 |
| Jan 29, 2010 | 14.16 |
| Jan 28, 2010 | 14.04 |
| Jan 27, 2010 | 14.18 |
| Jan 26, 2010 | 14.27 |
| Jan 25, 2010 | 14.00 |
| Jan 22, 2010 | 14.42 |
| Jan 21, 2010 | 14.52 |
| Jan 20, 2010 | 14.76 |
| Jan 19, 2010 | 14.79 |
| Jan 15, 2010 | 14.75 |
| Jan 14, 2010 | 14.77 |
| Jan 13, 2010 | 14.75 |
| Jan 12, 2010 | 14.74 |
| Jan 11, 2010 | 14.96 |
| Jan 8, 2010 | 14.84 |
| Jan 7, 2010 | 14.81 |
| Jan 6, 2010 | 14.84 |
| Jan 5, 2010 | 14.92 |
| Jan 4, 2010 | 15.17 |
| Dec 31, 2009 | 15.13 |
| Dec 30, 2009 | 15.23 |
| Dec 29, 2009 | 15.50 |
| Dec 28, 2009 | 15.40 |
| Dec 24, 2009 | 15.15 |
| Dec 23, 2009 | 15.23 |
| Dec 22, 2009 | 15.00 |
| Dec 21, 2009 | 15.43 |
| Dec 18, 2009 | 15.47 |
| Dec 17, 2009 | 15.14 |
| Dec 16, 2009 | 15.43 |
| Dec 15, 2009 | 15.22 |
| Dec 14, 2009 | 15.39 |
| Dec 11, 2009 | 15.17 |
| Dec 10, 2009 | 15.19 |
| Dec 9, 2009 | 15.27 |
| Dec 8, 2009 | 15.30 |
| Dec 7, 2009 | 15.36 |
| Dec 4, 2009 | 16.10 |
| Dec 3, 2009 | 15.31 |
| Dec 2, 2009 | 15.91 |
| Dec 1, 2009 | 15.88 |
| Nov 30, 2009 | 15.61 |
| Nov 27, 2009 | 15.45 |
| Nov 25, 2009 | 16.09 |
| Nov 24, 2009 | 16.30 |
| Nov 23, 2009 | 16.11 |
| Nov 20, 2009 | 15.72 |
| Nov 19, 2009 | 15.72 |
| Nov 18, 2009 | 16.27 |
| Nov 17, 2009 | 16.30 |
| Nov 16, 2009 | 16.28 |
| Nov 13, 2009 | 15.37 |
| Nov 12, 2009 | 15.21 |
| Nov 11, 2009 | 15.62 |
| Nov 10, 2009 | 15.73 |
| Nov 9, 2009 | 15.64 |
| Nov 6, 2009 | 15.48 |
| Nov 5, 2009 | 15.50 |
| Nov 4, 2009 | 15.20 |
| Nov 3, 2009 | 15.49 |
| Nov 2, 2009 | 15.48 |
| Oct 30, 2009 | 15.38 |
| Oct 29, 2009 | 15.51 |
| Oct 28, 2009 | 15.36 |
| Oct 27, 2009 | 15.42 |
| Oct 26, 2009 | 15.47 |
| Oct 23, 2009 | 15.76 |
| Oct 22, 2009 | 16.37 |
| Oct 21, 2009 | 15.87 |
| Oct 20, 2009 | 16.41 |
| Oct 19, 2009 | 16.62 |
| Oct 16, 2009 | 16.56 |
| Oct 15, 2009 | 16.23 |
| Oct 14, 2009 | 16.15 |
| Oct 13, 2009 | 16.23 |
| Oct 12, 2009 | 16.22 |
| Oct 9, 2009 | 16.15 |
| Oct 8, 2009 | 16.06 |
| Oct 7, 2009 | 15.88 |
| Oct 6, 2009 | 15.84 |
| Oct 5, 2009 | 15.70 |
| Oct 2, 2009 | 15.53 |
| Oct 1, 2009 | 15.51 |
| Sep 30, 2009 | 15.83 |
| Sep 29, 2009 | 16.04 |
| Sep 28, 2009 | 16.19 |
| Sep 25, 2009 | 15.99 |
| Sep 24, 2009 | 15.62 |
| Sep 23, 2009 | 15.79 |
| Sep 22, 2009 | 15.52 |
| Sep 21, 2009 | 15.42 |
| Sep 18, 2009 | 15.56 |
| Sep 17, 2009 | 16.25 |
| Sep 16, 2009 | 15.83 |
| Sep 15, 2009 | 15.50 |
| Sep 14, 2009 | 15.38 |
| Sep 11, 2009 | 15.52 |
| Sep 10, 2009 | 15.93 |
| Sep 9, 2009 | 15.96 |
| Sep 8, 2009 | 15.94 |
| Sep 4, 2009 | 15.83 |
| Sep 3, 2009 | 15.61 |
| Sep 2, 2009 | 15.56 |
| Sep 1, 2009 | 15.99 |
| Aug 31, 2009 | 16.49 |
| Aug 28, 2009 | 16.51 |
| Aug 27, 2009 | 16.94 |
| Aug 26, 2009 | 16.99 |
| Aug 25, 2009 | 16.82 |
| Aug 24, 2009 | 17.08 |
| Aug 21, 2009 | 17.05 |
| Aug 20, 2009 | 16.50 |
| Aug 19, 2009 | 16.77 |
| Aug 18, 2009 | 16.45 |
| Aug 17, 2009 | 16.33 |
| Aug 14, 2009 | 16.61 |
| Aug 13, 2009 | 16.59 |
| Aug 12, 2009 | 16.52 |
| Aug 11, 2009 | 16.49 |
| Aug 10, 2009 | 16.54 |
| Aug 7, 2009 | 16.25 |
| Aug 6, 2009 | 15.97 |
| Aug 5, 2009 | 16.10 |
| Aug 4, 2009 | 16.11 |
| Aug 3, 2009 | 15.92 |
| Jul 31, 2009 | 16.71 |
| Jul 30, 2009 | 17.28 |
| Jul 29, 2009 | 16.52 |
| Jul 28, 2009 | 16.64 |
| Jul 27, 2009 | 16.63 |
| Jul 24, 2009 | 16.55 |
| Jul 23, 2009 | 16.64 |
| Jul 22, 2009 | 16.34 |
| Jul 21, 2009 | 15.93 |
| Jul 20, 2009 | 16.21 |
| Jul 17, 2009 | 15.90 |
| Jul 16, 2009 | 16.06 |
| Jul 15, 2009 | 16.14 |
| Jul 14, 2009 | 15.54 |
| Jul 13, 2009 | 15.53 |
| Jul 10, 2009 | 15.00 |
| Jul 9, 2009 | 14.85 |
| Jul 8, 2009 | 15.45 |
| Jul 7, 2009 | 15.23 |
| Jul 6, 2009 | 15.27 |
| Jul 2, 2009 | 15.24 |
| Jul 1, 2009 | 15.45 |
| Jun 30, 2009 | 15.24 |
| Jun 29, 2009 | 15.26 |
| Jun 26, 2009 | 14.82 |
| Jun 25, 2009 | 14.33 |
| Jun 24, 2009 | 14.10 |
| Jun 23, 2009 | 14.04 |
| Jun 22, 2009 | 14.27 |
| Jun 19, 2009 | 14.59 |
| Jun 18, 2009 | 14.82 |
| Jun 17, 2009 | 14.75 |
| Jun 16, 2009 | 14.88 |
| Jun 15, 2009 | 15.07 |
| Jun 12, 2009 | 15.80 |
| Jun 11, 2009 | 16.00 |
| Jun 10, 2009 | 16.04 |
| Jun 9, 2009 | 16.02 |
| Jun 8, 2009 | 16.06 |
| Jun 5, 2009 | 16.01 |
| Jun 4, 2009 | 15.94 |
| Jun 3, 2009 | 15.40 |
| Jun 2, 2009 | 15.90 |
| Jun 1, 2009 | 15.93 |
| May 29, 2009 | 14.94 |
| May 28, 2009 | 14.38 |
| May 27, 2009 | 14.56 |
| May 26, 2009 | 14.99 |
| May 22, 2009 | 14.19 |
| May 21, 2009 | 14.74 |
| May 20, 2009 | 14.93 |
| May 19, 2009 | 15.07 |
| May 18, 2009 | 15.34 |
| May 15, 2009 | 14.69 |
| May 14, 2009 | 15.64 |
| May 13, 2009 | 15.05 |
| May 12, 2009 | 15.77 |
| May 11, 2009 | 15.80 |
| May 8, 2009 | 15.84 |
| May 7, 2009 | 15.26 |
| May 6, 2009 | 14.99 |
| May 5, 2009 | 15.25 |
| May 4, 2009 | 15.90 |
| May 1, 2009 | 15.34 |
| Apr 30, 2009 | 15.61 |
| Apr 29, 2009 | 16.43 |
| Apr 28, 2009 | 15.65 |
| Apr 27, 2009 | 16.27 |
| Apr 24, 2009 | 16.42 |
| Apr 23, 2009 | 16.47 |
| Apr 22, 2009 | 17.18 |
| Apr 21, 2009 | 16.61 |
| Apr 20, 2009 | 16.02 |
| Apr 17, 2009 | 17.23 |
| Apr 16, 2009 | 16.74 |
| Apr 15, 2009 | 16.15 |
| Apr 14, 2009 | 15.88 |
| Apr 13, 2009 | 16.71 |
| Apr 9, 2009 | 16.45 |
| Apr 8, 2009 | 14.80 |
| Apr 7, 2009 | 14.63 |
| Apr 6, 2009 | 15.64 |
| Apr 3, 2009 | 16.52 |
| Apr 2, 2009 | 16.01 |
| Apr 1, 2009 | 15.06 |
| Mar 31, 2009 | 14.93 |
| Mar 30, 2009 | 15.07 |
| Mar 27, 2009 | 15.55 |
| Mar 26, 2009 | 16.00 |
| Mar 25, 2009 | 16.00 |
| Mar 24, 2009 | 15.59 |
| Mar 23, 2009 | 16.14 |
| Mar 20, 2009 | 15.00 |
| Mar 19, 2009 | 15.28 |
| Mar 18, 2009 | 14.98 |
| Mar 17, 2009 | 14.46 |
| Mar 16, 2009 | 13.66 |
| Mar 13, 2009 | 13.70 |
| Mar 12, 2009 | 13.02 |
| Mar 11, 2009 | 11.85 |
| Mar 10, 2009 | 12.05 |
| Mar 9, 2009 | 11.09 |
| Mar 6, 2009 | 11.62 |
| Mar 5, 2009 | 11.44 |
| Mar 4, 2009 | 12.25 |
| Mar 3, 2009 | 12.07 |
| Mar 2, 2009 | 12.58 |
| Feb 27, 2009 | 13.58 |
| Feb 26, 2009 | 13.35 |
| Feb 25, 2009 | 13.76 |
| Feb 24, 2009 | 14.90 |
| Feb 23, 2009 | 14.38 |
| Feb 20, 2009 | 14.99 |
| Feb 19, 2009 | 15.76 |
| Feb 18, 2009 | 15.94 |
| Feb 17, 2009 | 15.92 |
| Feb 13, 2009 | 16.00 |
| Feb 12, 2009 | 15.92 |
| Feb 11, 2009 | 16.00 |
| Feb 10, 2009 | 15.73 |
| Feb 9, 2009 | 16.21 |
| Feb 6, 2009 | 16.61 |
| Feb 5, 2009 | 15.28 |
| Feb 4, 2009 | 15.07 |
| Feb 3, 2009 | 15.40 |
| Feb 2, 2009 | 15.44 |
| Jan 30, 2009 | 14.26 |
| Jan 29, 2009 | 14.85 |
| Jan 28, 2009 | 15.32 |
| Jan 27, 2009 | 14.65 |
| Jan 26, 2009 | 14.66 |
| Jan 23, 2009 | 14.51 |
| Jan 22, 2009 | 13.95 |
| Jan 21, 2009 | 14.02 |
| Jan 20, 2009 | 14.10 |
| Jan 16, 2009 | 15.62 |
| Jan 15, 2009 | 15.91 |
| Jan 14, 2009 | 15.50 |
| Jan 13, 2009 | 15.80 |
| Jan 12, 2009 | 16.03 |
| Jan 9, 2009 | 16.30 |
| Jan 8, 2009 | 16.79 |
| Jan 7, 2009 | 16.81 |
| Jan 6, 2009 | 17.42 |
| Jan 5, 2009 | 17.81 |
| Jan 2, 2009 | 18.07 |
| Dec 31, 2008 | 17.59 |
| Dec 30, 2008 | 17.01 |
| Dec 29, 2008 | 16.61 |
| Dec 26, 2008 | 16.48 |
| Dec 24, 2008 | 16.38 |
| Dec 23, 2008 | 16.17 |
| Dec 22, 2008 | 16.52 |
| Dec 19, 2008 | 16.24 |
| Dec 18, 2008 | 16.95 |
| Dec 17, 2008 | 16.91 |
| Dec 16, 2008 | 16.79 |
| Dec 15, 2008 | 15.08 |
| Dec 12, 2008 | 16.54 |
| Dec 11, 2008 | 15.94 |
| Dec 10, 2008 | 16.06 |
| Dec 9, 2008 | 15.91 |
| Dec 8, 2008 | 16.76 |
| Dec 5, 2008 | 16.01 |
| Dec 4, 2008 | 15.36 |
| Dec 3, 2008 | 15.42 |
| Dec 2, 2008 | 14.49 |
| Dec 1, 2008 | 13.08 |
| Nov 28, 2008 | 13.49 |
| Nov 26, 2008 | 12.83 |
| Nov 25, 2008 | 12.35 |
| Nov 24, 2008 | 11.67 |
| Nov 21, 2008 | 12.10 |
| Nov 20, 2008 | 12.06 |
| Nov 19, 2008 | 13.04 |
| Nov 18, 2008 | 14.20 |
| Nov 17, 2008 | 14.54 |
| Nov 14, 2008 | 14.75 |
| Nov 13, 2008 | 16.00 |
| Nov 12, 2008 | 14.76 |
| Nov 11, 2008 | 15.95 |
| Nov 10, 2008 | 16.35 |
| Nov 7, 2008 | 16.99 |
| Nov 6, 2008 | 17.23 |
| Nov 5, 2008 | 17.63 |
| Nov 4, 2008 | 18.71 |
| Nov 3, 2008 | 18.71 |
| Oct 31, 2008 | 18.66 |
| Oct 30, 2008 | 17.90 |
| Oct 29, 2008 | 17.05 |
| Oct 28, 2008 | 17.87 |
| Oct 27, 2008 | 16.50 |
| Oct 24, 2008 | 17.18 |
| Oct 23, 2008 | 17.06 |
| Oct 22, 2008 | 17.69 |
| Oct 21, 2008 | 18.35 |
| Oct 20, 2008 | 19.26 |
| Oct 17, 2008 | 17.99 |
| Oct 16, 2008 | 18.50 |
| Oct 15, 2008 | 16.50 |
| Oct 14, 2008 | 19.68 |
| Oct 13, 2008 | 20.44 |
| Oct 10, 2008 | 17.36 |
| Oct 9, 2008 | 16.94 |
| Oct 8, 2008 | 17.82 |
| Oct 7, 2008 | 19.26 |
| Oct 6, 2008 | 18.90 |
| Oct 3, 2008 | 20.41 |
| Oct 2, 2008 | 21.68 |
| Oct 1, 2008 | 22.60 |
| Sep 30, 2008 | 22.83 |
| Sep 29, 2008 | 22.43 |
| Sep 26, 2008 | 23.99 |
| Sep 25, 2008 | 24.19 |
| Sep 24, 2008 | 23.98 |
| Sep 23, 2008 | 24.12 |
| Sep 22, 2008 | 25.32 |
| Sep 19, 2008 | 26.13 |
| Sep 18, 2008 | 23.82 |
| Sep 17, 2008 | 23.66 |
| Sep 16, 2008 | 24.85 |
| Sep 15, 2008 | 25.00 |
| Sep 12, 2008 | 25.50 |
| Sep 11, 2008 | 26.19 |
| Sep 10, 2008 | 25.77 |
| Sep 9, 2008 | 25.00 |
| Sep 8, 2008 | 25.30 |
| Sep 5, 2008 | 24.98 |
| Sep 4, 2008 | 24.96 |
| Sep 3, 2008 | 25.16 |
| Sep 2, 2008 | 24.75 |
| Aug 29, 2008 | 24.71 |
| Aug 28, 2008 | 25.00 |
| Aug 27, 2008 | 23.89 |
| Aug 26, 2008 | 23.76 |
| Aug 25, 2008 | 23.64 |
| Aug 22, 2008 | 24.00 |
| Aug 21, 2008 | 23.94 |
| Aug 20, 2008 | 24.44 |
| Aug 19, 2008 | 24.86 |
| Aug 18, 2008 | 25.56 |
| Aug 15, 2008 | 25.69 |
| Aug 14, 2008 | 25.73 |
| Aug 13, 2008 | 25.35 |
| Aug 12, 2008 | 25.51 |
| Aug 11, 2008 | 25.79 |
| Aug 8, 2008 | 25.12 |
| Aug 7, 2008 | 24.00 |
| Aug 6, 2008 | 24.77 |
| Aug 5, 2008 | 25.25 |
| Aug 4, 2008 | 24.05 |
| Aug 1, 2008 | 24.68 |
| Jul 31, 2008 | 24.32 |
| Jul 30, 2008 | 24.68 |
| Jul 29, 2008 | 24.90 |
| Jul 28, 2008 | 24.71 |
| Jul 25, 2008 | 25.00 |
| Jul 24, 2008 | 24.24 |
| Jul 23, 2008 | 24.92 |
| Jul 22, 2008 | 25.55 |
| Jul 21, 2008 | 24.77 |
| Jul 18, 2008 | 24.80 |
| Jul 17, 2008 | 25.82 |
| Jul 16, 2008 | 25.93 |
| Jul 15, 2008 | 25.09 |
| Jul 14, 2008 | 25.43 |
| Jul 11, 2008 | 25.22 |
| Jul 10, 2008 | 24.93 |
| Jul 9, 2008 | 24.75 |
| Jul 8, 2008 | 24.71 |
| Jul 7, 2008 | 23.33 |
| Jul 3, 2008 | 23.75 |
| Jul 2, 2008 | 24.33 |
| Jul 1, 2008 | 23.85 |
| Jun 30, 2008 | 23.33 |
| Jun 27, 2008 | 24.29 |
| Jun 26, 2008 | 24.27 |
| Jun 25, 2008 | 25.25 |
| Jun 24, 2008 | 24.94 |
| Jun 23, 2008 | 25.46 |
| Jun 20, 2008 | 26.32 |
| Jun 19, 2008 | 26.32 |
| Jun 18, 2008 | 26.02 |
| Jun 17, 2008 | 25.84 |
| Jun 16, 2008 | 25.66 |
| Jun 13, 2008 | 25.61 |
| Jun 12, 2008 | 25.02 |
| Jun 11, 2008 | 24.08 |
| Jun 10, 2008 | 24.50 |
| Jun 9, 2008 | 24.43 |
| Jun 6, 2008 | 24.25 |
| Jun 5, 2008 | 25.49 |
| Jun 4, 2008 | 25.02 |
| Jun 3, 2008 | 24.23 |
| Jun 2, 2008 | 23.90 |
| May 30, 2008 | 24.36 |
| May 29, 2008 | 25.02 |
| May 28, 2008 | 24.66 |
| May 27, 2008 | 25.08 |
| May 23, 2008 | 24.28 |
| May 22, 2008 | 24.81 |
| May 21, 2008 | 23.67 |
| May 20, 2008 | 24.50 |
| May 19, 2008 | 24.42 |
| May 16, 2008 | 24.48 |
| May 15, 2008 | 24.96 |
| May 14, 2008 | 24.36 |
| May 13, 2008 | 24.16 |
| May 12, 2008 | 23.58 |
| May 9, 2008 | 22.75 |
| May 8, 2008 | 22.54 |
| May 7, 2008 | 22.62 |
| May 6, 2008 | 21.88 |
| May 5, 2008 | 22.73 |
| May 2, 2008 | 22.55 |
| May 1, 2008 | 22.54 |
| Apr 30, 2008 | 22.82 |
| Apr 29, 2008 | 22.46 |
| Apr 28, 2008 | 22.15 |
| Apr 25, 2008 | 22.32 |
| Apr 24, 2008 | 22.54 |
| Apr 23, 2008 | 22.46 |
| Apr 22, 2008 | 23.34 |
| Apr 21, 2008 | 24.27 |
| Apr 18, 2008 | 24.85 |
| Apr 17, 2008 | 23.77 |
| Apr 16, 2008 | 24.20 |
| Apr 15, 2008 | 23.46 |
| Apr 14, 2008 | 23.32 |
| Apr 11, 2008 | 23.26 |
| Apr 10, 2008 | 24.64 |
| Apr 9, 2008 | 24.19 |
| Apr 8, 2008 | 24.29 |
| Apr 7, 2008 | 24.61 |
| Apr 4, 2008 | 24.42 |
| Apr 3, 2008 | 24.73 |
| Apr 2, 2008 | 25.79 |
| Apr 1, 2008 | 26.43 |
| Mar 31, 2008 | 24.59 |
| Mar 28, 2008 | 24.53 |
| Mar 27, 2008 | 24.93 |
| Mar 26, 2008 | 24.98 |
| Mar 25, 2008 | 24.87 |
| Mar 24, 2008 | 24.58 |
| Mar 20, 2008 | 23.94 |
| Mar 19, 2008 | 23.48 |
| Mar 18, 2008 | 23.78 |
| Mar 17, 2008 | 21.85 |
| Mar 14, 2008 | 22.46 |
| Mar 13, 2008 | 23.16 |
| Mar 12, 2008 | 22.86 |
| Mar 11, 2008 | 22.24 |
| Mar 10, 2008 | 21.35 |
| Mar 7, 2008 | 21.61 |
| Mar 6, 2008 | 22.26 |
| Mar 5, 2008 | 22.78 |
| Mar 4, 2008 | 22.91 |
| Mar 3, 2008 | 23.51 |
| Feb 29, 2008 | 24.01 |
| Feb 28, 2008 | 24.14 |
| Feb 27, 2008 | 24.19 |
| Feb 26, 2008 | 24.40 |
| Feb 25, 2008 | 23.94 |
| Feb 22, 2008 | 24.15 |
| Feb 21, 2008 | 24.15 |
| Feb 20, 2008 | 24.46 |
| Feb 19, 2008 | 24.31 |
| Feb 15, 2008 | 24.26 |
| Feb 14, 2008 | 24.05 |
| Feb 13, 2008 | 25.21 |
| Feb 12, 2008 | 24.28 |
| Feb 11, 2008 | 24.16 |
| Feb 8, 2008 | 23.74 |
| Feb 7, 2008 | 23.89 |
| Feb 6, 2008 | 23.68 |
| Feb 5, 2008 | 23.15 |
| Feb 4, 2008 | 23.78 |
| Feb 1, 2008 | 23.59 |
| Jan 31, 2008 | 23.29 |
| Jan 30, 2008 | 22.04 |
| Jan 29, 2008 | 21.56 |
| Jan 28, 2008 | 22.68 |
| Jan 25, 2008 | 22.08 |
| Jan 24, 2008 | 22.73 |
| Jan 23, 2008 | 23.49 |
| Jan 22, 2008 | 23.29 |
| Jan 18, 2008 | 23.09 |
| Jan 17, 2008 | 24.19 |
| Jan 16, 2008 | 25.40 |
| Jan 15, 2008 | 25.00 |
| Jan 14, 2008 | 25.53 |
| Jan 11, 2008 | 25.73 |
| Jan 10, 2008 | 25.56 |
| Jan 9, 2008 | 26.77 |
| Jan 8, 2008 | 23.78 |
| Jan 7, 2008 | 25.36 |
| Jan 4, 2008 | 23.68 |
| Jan 3, 2008 | 24.48 |
| Jan 2, 2008 | 25.60 |
| Dec 31, 2007 | 25.39 |
| Dec 28, 2007 | 25.63 |
| Dec 27, 2007 | 25.42 |
| Dec 26, 2007 | 26.63 |
| Dec 24, 2007 | 26.27 |
| Dec 21, 2007 | 25.66 |
| Dec 20, 2007 | 25.32 |
| Dec 19, 2007 | 25.51 |
| Dec 18, 2007 | 25.07 |
| Dec 17, 2007 | 23.98 |
| Dec 14, 2007 | 24.01 |
| Dec 13, 2007 | 24.34 |
| Dec 12, 2007 | 24.21 |
| Dec 11, 2007 | 24.53 |
| Dec 10, 2007 | 24.60 |
| Dec 7, 2007 | 24.87 |
| Dec 6, 2007 | 25.38 |
| Dec 5, 2007 | 25.23 |
| Dec 4, 2007 | 24.50 |
| Dec 3, 2007 | 24.55 |
| Nov 30, 2007 | 23.79 |
| Nov 29, 2007 | 22.67 |
| Nov 28, 2007 | 21.78 |
| Nov 27, 2007 | 21.00 |
| Nov 26, 2007 | 20.83 |
| Nov 23, 2007 | 20.97 |
| Nov 21, 2007 | 21.07 |
| Nov 20, 2007 | 20.99 |
| Nov 19, 2007 | 21.14 |
| Nov 16, 2007 | 22.07 |
| Nov 15, 2007 | 22.13 |
| Nov 14, 2007 | 22.67 |
| Nov 13, 2007 | 23.27 |
| Nov 12, 2007 | 21.90 |
| Nov 9, 2007 | 22.64 |
| Nov 8, 2007 | 23.47 |
| Nov 7, 2007 | 23.51 |
| Nov 6, 2007 | 24.12 |
| Nov 5, 2007 | 25.55 |
| Nov 2, 2007 | 26.54 |
| Nov 1, 2007 | 25.68 |
| Oct 31, 2007 | 27.75 |
| Oct 30, 2007 | 27.52 |
| Oct 29, 2007 | 28.12 |
| Oct 26, 2007 | 28.36 |
| Oct 25, 2007 | 28.08 |
| Oct 24, 2007 | 27.50 |
| Oct 23, 2007 | 27.17 |
| Oct 22, 2007 | 26.91 |
| Oct 19, 2007 | 25.97 |
| Oct 18, 2007 | 27.14 |
| Oct 17, 2007 | 27.14 |
| Oct 16, 2007 | 26.76 |
| Oct 15, 2007 | 26.82 |
| Oct 12, 2007 | 27.82 |
| Oct 11, 2007 | 28.00 |
| Oct 10, 2007 | 28.08 |
| Oct 9, 2007 | 28.16 |
| Oct 8, 2007 | 28.26 |
| Oct 5, 2007 | 29.20 |
| Oct 4, 2007 | 28.98 |
| Oct 3, 2007 | 28.49 |
| Oct 2, 2007 | 30.02 |
| Oct 1, 2007 | 28.76 |
| Sep 28, 2007 | 28.66 |
| Sep 27, 2007 | 29.70 |
| Sep 26, 2007 | 29.76 |
| Sep 25, 2007 | 29.86 |
| Sep 24, 2007 | 29.59 |
| Sep 21, 2007 | 30.09 |
| Sep 20, 2007 | 29.59 |
| Sep 19, 2007 | 30.21 |
| Sep 18, 2007 | 28.89 |
| Sep 17, 2007 | 26.81 |
| Sep 14, 2007 | 26.88 |
| Sep 13, 2007 | 27.39 |
| Sep 12, 2007 | 28.42 |
| Sep 11, 2007 | 28.96 |
| Sep 10, 2007 | 28.15 |
| Sep 7, 2007 | 28.51 |
| Sep 6, 2007 | 28.67 |
| Sep 5, 2007 | 28.61 |
| Sep 4, 2007 | 29.71 |
| Aug 31, 2007 | 30.11 |
| Aug 30, 2007 | 29.91 |
| Aug 29, 2007 | 30.81 |
| Aug 28, 2007 | 29.10 |
| Aug 27, 2007 | 30.30 |
| Aug 24, 2007 | 30.88 |
| Aug 23, 2007 | 30.33 |
| Aug 22, 2007 | 30.89 |
| Aug 21, 2007 | 31.11 |
| Aug 20, 2007 | 30.82 |
| Aug 17, 2007 | 31.35 |
| Aug 16, 2007 | 31.54 |
| Aug 15, 2007 | 31.19 |
| Aug 14, 2007 | 30.89 |
| Aug 13, 2007 | 31.60 |
| Aug 10, 2007 | 31.25 |
| Aug 9, 2007 | 25.24 |
| Aug 8, 2007 | 28.10 |
| Aug 7, 2007 | 30.96 |
| Aug 6, 2007 | 31.69 |
| Aug 3, 2007 | 31.91 |
| Aug 2, 2007 | 30.16 |
| Aug 1, 2007 | 30.48 |
| Jul 31, 2007 | 29.29 |
| Jul 30, 2007 | 29.15 |
| Jul 27, 2007 | 29.25 |
| Jul 26, 2007 | 29.47 |
| Jul 25, 2007 | 31.09 |
| Jul 24, 2007 | 31.08 |
| Jul 23, 2007 | 31.97 |
| Jul 20, 2007 | 32.41 |
| Jul 19, 2007 | 33.06 |
| Jul 18, 2007 | 32.76 |
| Jul 17, 2007 | 33.37 |
| Jul 16, 2007 | 33.32 |
| Jul 13, 2007 | 33.94 |
| Jul 12, 2007 | 33.99 |
| Jul 11, 2007 | 33.46 |
| Jul 10, 2007 | 33.04 |
| Jul 9, 2007 | 33.96 |
| Jul 6, 2007 | 34.21 |
| Jul 5, 2007 | 34.45 |
| Jul 3, 2007 | 35.68 |
| Jul 2, 2007 | 34.27 |
| Jun 29, 2007 | 34.45 |
| Jun 28, 2007 | 34.32 |
| Jun 27, 2007 | 34.46 |
| Jun 26, 2007 | 33.95 |
| Jun 25, 2007 | 33.96 |
| Jun 22, 2007 | 32.95 |
| Jun 21, 2007 | 33.95 |
| Jun 20, 2007 | 33.65 |
| Jun 19, 2007 | 34.79 |
| Jun 18, 2007 | 35.26 |
| Jun 15, 2007 | 35.74 |
| Jun 14, 2007 | 35.47 |
| Jun 13, 2007 | 35.94 |
| Jun 12, 2007 | 35.02 |
| Jun 11, 2007 | 35.32 |
| Jun 8, 2007 | 34.76 |
| Jun 7, 2007 | 34.58 |
| Jun 6, 2007 | 34.88 |
| Jun 5, 2007 | 35.99 |
| Jun 4, 2007 | 36.31 |
| Jun 1, 2007 | 36.17 |
| May 31, 2007 | 35.69 |
| May 30, 2007 | 36.15 |
| May 29, 2007 | 35.39 |
| May 25, 2007 | 34.56 |
| May 24, 2007 | 34.74 |
| May 23, 2007 | 35.20 |
| May 22, 2007 | 36.30 |
| May 21, 2007 | 35.69 |
| May 18, 2007 | 35.89 |
| May 17, 2007 | 35.73 |
| May 16, 2007 | 36.64 |
| May 15, 2007 | 35.34 |
| May 14, 2007 | 35.65 |
| May 11, 2007 | 35.27 |
| May 10, 2007 | 34.51 |
| May 9, 2007 | 34.99 |
| May 8, 2007 | 35.05 |
| May 7, 2007 | 35.91 |
| May 4, 2007 | 36.86 |
| May 3, 2007 | 36.13 |
| May 2, 2007 | 35.35 |
| May 1, 2007 | 35.39 |
| Apr 30, 2007 | 35.96 |
| Apr 27, 2007 | 37.84 |
| Apr 26, 2007 | 38.04 |
| Apr 25, 2007 | 38.70 |
| Apr 24, 2007 | 36.16 |
| Apr 23, 2007 | 39.74 |
| Apr 20, 2007 | 39.56 |
| Apr 19, 2007 | 38.84 |
| Apr 18, 2007 | 39.12 |
| Apr 17, 2007 | 40.14 |
| Apr 16, 2007 | 40.26 |
| Apr 13, 2007 | 40.93 |
| Apr 12, 2007 | 40.61 |
| Apr 11, 2007 | 40.54 |
| Apr 10, 2007 | 40.55 |
| Apr 9, 2007 | 40.66 |
| Apr 5, 2007 | 41.65 |
| Apr 4, 2007 | 41.10 |
| Apr 3, 2007 | 41.40 |
| Apr 2, 2007 | 41.26 |
| Mar 30, 2007 | 40.84 |
| Mar 29, 2007 | 41.12 |
| Mar 28, 2007 | 41.05 |
| Mar 27, 2007 | 41.81 |
| Mar 26, 2007 | 42.03 |
| Mar 23, 2007 | 41.46 |
| Mar 22, 2007 | 41.32 |
| Mar 21, 2007 | 40.24 |
| Mar 20, 2007 | 38.96 |
| Mar 19, 2007 | 38.43 |
| Mar 16, 2007 | 37.95 |
| Mar 15, 2007 | 37.16 |
| Mar 14, 2007 | 37.27 |
| Mar 13, 2007 | 36.79 |
| Mar 12, 2007 | 37.83 |
| Mar 9, 2007 | 38.16 |
| Mar 8, 2007 | 37.63 |
| Mar 7, 2007 | 36.34 |
| Mar 6, 2007 | 36.37 |
| Mar 5, 2007 | 35.47 |
| Mar 2, 2007 | 36.27 |
| Mar 1, 2007 | 37.25 |
| Feb 28, 2007 | 38.18 |
| Feb 27, 2007 | 37.99 |
| Feb 26, 2007 | 41.43 |
| Feb 23, 2007 | 41.72 |
| Feb 22, 2007 | 42.21 |
| Feb 21, 2007 | 41.97 |
| Feb 20, 2007 | 42.34 |
| Feb 16, 2007 | 42.59 |
| Feb 15, 2007 | 41.76 |
| Feb 14, 2007 | 41.71 |
| Feb 13, 2007 | 41.77 |
| Feb 12, 2007 | 41.50 |
| Feb 9, 2007 | 40.88 |
| Feb 8, 2007 | 41.92 |
| Feb 7, 2007 | 40.00 |
| Feb 6, 2007 | 39.97 |
| Feb 5, 2007 | 39.97 |
| Feb 2, 2007 | 40.75 |
| Feb 1, 2007 | 40.00 |
| Jan 31, 2007 | 36.62 |
| Jan 30, 2007 | 36.81 |
| Jan 29, 2007 | 35.32 |
| Jan 26, 2007 | 34.16 |
| Jan 25, 2007 | 34.05 |
| Jan 24, 2007 | 34.00 |
| Jan 23, 2007 | 33.87 |
| Jan 22, 2007 | 33.25 |
| Jan 19, 2007 | 33.18 |
| Jan 18, 2007 | 33.23 |
| Jan 17, 2007 | 33.43 |
| Jan 16, 2007 | 33.49 |
| Jan 12, 2007 | 34.09 |
| Jan 11, 2007 | 33.86 |
| Jan 10, 2007 | 33.11 |
| Jan 9, 2007 | 32.88 |
| Jan 8, 2007 | 32.31 |
| Jan 5, 2007 | 31.08 |
| Jan 4, 2007 | 31.45 |
| Jan 3, 2007 | 30.84 |
| Dec 29, 2006 | 29.79 |
| Dec 28, 2006 | 29.57 |
| Dec 27, 2006 | 29.23 |
| Dec 26, 2006 | 28.62 |
| Dec 22, 2006 | 28.89 |
| Dec 21, 2006 | 28.48 |
| Dec 20, 2006 | 27.88 |
| Dec 19, 2006 | 27.54 |
| Dec 18, 2006 | 28.03 |
| Dec 15, 2006 | 29.17 |
| Dec 14, 2006 | 29.65 |
| Dec 13, 2006 | 28.55 |
| Dec 12, 2006 | 28.65 |
| Dec 11, 2006 | 29.22 |
| Dec 8, 2006 | 28.88 |
| Dec 7, 2006 | 28.36 |
| Dec 6, 2006 | 28.49 |
| Dec 5, 2006 | 28.48 |
| Dec 4, 2006 | 28.82 |
| Dec 1, 2006 | 27.99 |
| Nov 30, 2006 | 29.77 |
| Nov 29, 2006 | 29.32 |
| Nov 28, 2006 | 28.88 |
| Nov 27, 2006 | 28.30 |
| Nov 24, 2006 | 29.20 |
| Nov 22, 2006 | 29.55 |
| Nov 21, 2006 | 29.88 |
| Nov 20, 2006 | 29.16 |
| Nov 17, 2006 | 29.41 |
| Nov 16, 2006 | 30.22 |
| Nov 15, 2006 | 29.97 |
| Nov 14, 2006 | 28.40 |
| Nov 13, 2006 | 27.64 |
| Nov 10, 2006 | 28.01 |
| Nov 9, 2006 | 28.12 |
| Nov 8, 2006 | 27.90 |
| Nov 7, 2006 | 27.52 |
| Nov 6, 2006 | 28.09 |
| Nov 3, 2006 | 28.12 |
| Nov 2, 2006 | 27.64 |
| Nov 1, 2006 | 27.55 |
| Oct 31, 2006 | 28.44 |
| Oct 30, 2006 | 28.35 |
| Oct 27, 2006 | 29.21 |
| Oct 26, 2006 | 29.28 |
| Oct 25, 2006 | 28.99 |
| Oct 24, 2006 | 29.00 |
| Oct 23, 2006 | 29.43 |
| Oct 20, 2006 | 29.39 |
| Oct 19, 2006 | 29.60 |
| Oct 18, 2006 | 29.37 |
| Oct 17, 2006 | 28.90 |
| Oct 16, 2006 | 29.16 |
| Oct 13, 2006 | 29.30 |
| Oct 12, 2006 | 29.34 |
| Oct 11, 2006 | 28.37 |
| Oct 10, 2006 | 27.94 |
| Oct 9, 2006 | 27.67 |
| Oct 6, 2006 | 26.80 |
| Oct 5, 2006 | 27.32 |
| Oct 4, 2006 | 26.78 |
| Oct 3, 2006 | 26.50 |
| Oct 2, 2006 | 25.64 |
| Sep 29, 2006 | 26.38 |
| Sep 28, 2006 | 26.96 |
| Sep 27, 2006 | 26.66 |
| Sep 26, 2006 | 26.00 |
| Sep 25, 2006 | 25.91 |
| Sep 22, 2006 | 25.72 |
| Sep 21, 2006 | 26.50 |
| Sep 20, 2006 | 26.91 |
| Sep 19, 2006 | 26.56 |
| Sep 18, 2006 | 27.07 |
| Sep 15, 2006 | 26.47 |
| Sep 14, 2006 | 26.10 |
| Sep 13, 2006 | 26.39 |
| Sep 12, 2006 | 25.37 |
| Sep 11, 2006 | 25.15 |
| Sep 8, 2006 | 25.23 |
| Sep 7, 2006 | 25.10 |
| Sep 6, 2006 | 25.29 |
| Sep 5, 2006 | 25.59 |
| Sep 1, 2006 | 24.77 |
| Aug 31, 2006 | 25.60 |
| Aug 30, 2006 | 25.04 |
| Aug 29, 2006 | 24.90 |
| Aug 28, 2006 | 23.90 |
| Aug 25, 2006 | 23.19 |
| Aug 24, 2006 | 23.00 |
| Aug 23, 2006 | 23.02 |
| Aug 22, 2006 | 23.00 |
| Aug 21, 2006 | 22.98 |
| Aug 18, 2006 | 23.06 |
| Aug 17, 2006 | 22.97 |
| Aug 16, 2006 | 23.07 |
| Aug 15, 2006 | 23.23 |
| Aug 14, 2006 | 22.84 |
| Aug 11, 2006 | 22.27 |
| Aug 10, 2006 | 22.36 |
| Aug 9, 2006 | 22.12 |
| Aug 8, 2006 | 21.70 |
| Aug 7, 2006 | 21.39 |
| Aug 4, 2006 | 20.60 |
| Aug 3, 2006 | 20.98 |
| Aug 2, 2006 | 21.34 |
| Aug 1, 2006 | 20.39 |
| Jul 31, 2006 | 20.05 |
| Jul 28, 2006 | 18.38 |
| Jul 27, 2006 | 18.38 |
| Jul 26, 2006 | 17.92 |
| Jul 25, 2006 | 18.13 |
| Jul 24, 2006 | 17.57 |
| Jul 21, 2006 | 17.00 |
| Jul 20, 2006 | 17.21 |
| Jul 19, 2006 | 17.59 |
| Jul 18, 2006 | 17.21 |
| Jul 17, 2006 | 16.72 |
| Jul 14, 2006 | 16.72 |
| Jul 13, 2006 | 17.00 |
| Jul 12, 2006 | 17.52 |
| Jul 11, 2006 | 18.03 |
| Jul 10, 2006 | 17.84 |
| Jul 7, 2006 | 17.60 |
| Jul 6, 2006 | 17.88 |
| Jul 5, 2006 | 17.71 |
| Jul 3, 2006 | 17.16 |
| Jun 30, 2006 | 17.00 |
| Jun 29, 2006 | 17.22 |
| Jun 28, 2006 | 16.66 |
| Jun 27, 2006 | 16.59 |
| Jun 26, 2006 | 16.72 |
| Jun 23, 2006 | 16.55 |
| Jun 22, 2006 | 16.95 |
| Jun 21, 2006 | 16.91 |
| Jun 20, 2006 | 16.81 |
| Jun 19, 2006 | 16.98 |
| Jun 16, 2006 | 17.06 |
| Jun 15, 2006 | 17.01 |
| Jun 14, 2006 | 16.51 |
| Jun 13, 2006 | 17.04 |
| Jun 12, 2006 | 16.95 |
| Jun 9, 2006 | 17.15 |
| Jun 8, 2006 | 17.31 |
| Jun 7, 2006 | 17.09 |
| Jun 6, 2006 | 17.24 |
| Jun 5, 2006 | 17.00 |
| Jun 2, 2006 | 17.71 |
| Jun 1, 2006 | 17.53 |
| May 31, 2006 | 17.27 |
| May 30, 2006 | 16.97 |
| May 26, 2006 | 17.09 |
| May 25, 2006 | 17.49 |
| May 24, 2006 | 17.02 |
| May 23, 2006 | 17.09 |
| May 22, 2006 | 17.04 |
| May 19, 2006 | 16.86 |
| May 18, 2006 | 16.50 |
| May 17, 2006 | 16.48 |
| May 16, 2006 | 16.98 |
| May 15, 2006 | 16.30 |
| May 12, 2006 | 16.66 |
| May 11, 2006 | 16.98 |
| May 10, 2006 | 17.70 |
| May 9, 2006 | 18.14 |
| May 8, 2006 | 18.37 |
| May 5, 2006 | 18.55 |
| May 4, 2006 | 18.09 |
| May 3, 2006 | 18.10 |
| May 2, 2006 | 18.38 |
| May 1, 2006 | 18.50 |
| Apr 28, 2006 | 18.35 |
| Apr 27, 2006 | 17.50 |
| Apr 26, 2006 | 17.77 |
| Apr 25, 2006 | 17.76 |
| Apr 24, 2006 | 17.81 |
| Apr 21, 2006 | 17.90 |
| Apr 20, 2006 | 17.71 |
| Apr 19, 2006 | 18.00 |
| Apr 18, 2006 | 17.87 |
| Apr 17, 2006 | 17.77 |
| Apr 13, 2006 | 17.45 |
| Apr 12, 2006 | 17.44 |
| Apr 11, 2006 | 17.36 |
| Apr 10, 2006 | 17.31 |
| Apr 7, 2006 | 17.65 |
| Apr 6, 2006 | 17.62 |
| Apr 5, 2006 | 17.74 |
| Apr 4, 2006 | 17.54 |
| Apr 3, 2006 | 17.54 |
| Mar 31, 2006 | 17.82 |
| Mar 30, 2006 | 17.78 |
| Mar 29, 2006 | 17.62 |
| Mar 28, 2006 | 17.33 |
| Mar 27, 2006 | 17.21 |
| Mar 24, 2006 | 17.28 |
| Mar 23, 2006 | 17.13 |
| Mar 22, 2006 | 17.20 |
| Mar 21, 2006 | 17.19 |
| Mar 20, 2006 | 17.37 |
| Mar 17, 2006 | 17.40 |
| Mar 16, 2006 | 17.34 |
| Mar 15, 2006 | 17.44 |
| Mar 14, 2006 | 17.15 |
| Mar 13, 2006 | 16.79 |
| Mar 10, 2006 | 16.64 |
| Mar 9, 2006 | 16.49 |
| Mar 8, 2006 | 16.42 |
| Mar 7, 2006 | 16.10 |
| Mar 6, 2006 | 16.07 |
| Mar 3, 2006 | 16.15 |
| Mar 2, 2006 | 16.19 |
| Mar 1, 2006 | 16.77 |
| Feb 28, 2006 | 16.51 |
| Feb 27, 2006 | 16.45 |
| Feb 24, 2006 | 16.38 |
| Feb 23, 2006 | 16.85 |
| Feb 22, 2006 | 16.91 |
| Feb 21, 2006 | 17.00 |
| Feb 17, 2006 | 17.17 |
| Feb 16, 2006 | 16.76 |
| Feb 15, 2006 | 16.10 |
| Feb 14, 2006 | 15.51 |
| Feb 13, 2006 | 15.32 |
| Feb 10, 2006 | 15.29 |
| Feb 9, 2006 | 15.23 |
| Feb 8, 2006 | 15.30 |
| Feb 7, 2006 | 15.48 |
| Feb 6, 2006 | 15.75 |
| Feb 3, 2006 | 15.64 |
| Feb 2, 2006 | 16.27 |
| Feb 1, 2006 | 15.92 |
| Jan 31, 2006 | 16.09 |
| Jan 30, 2006 | 16.00 |
| Jan 27, 2006 | 16.09 |
| Jan 26, 2006 | 15.98 |
| Jan 25, 2006 | 15.83 |
| Jan 24, 2006 | 16.04 |
| Jan 23, 2006 | 15.83 |
| Jan 20, 2006 | 15.79 |
| Jan 19, 2006 | 15.87 |
| Jan 18, 2006 | 15.97 |
| Jan 17, 2006 | 16.05 |
| Jan 13, 2006 | 16.21 |
| Jan 12, 2006 | 15.88 |
| Jan 11, 2006 | 16.19 |
| Jan 10, 2006 | 16.13 |
| Jan 9, 2006 | 15.72 |
| Jan 6, 2006 | 15.77 |
| Jan 5, 2006 | 15.54 |
| Jan 4, 2006 | 15.80 |
| Jan 3, 2006 | 15.72 |
| Dec 30, 2005 | 15.65 |
| Dec 29, 2005 | 15.55 |
| Dec 28, 2005 | 15.77 |
| Dec 27, 2005 | 15.72 |
| Dec 23, 2005 | 15.72 |
| Dec 22, 2005 | 16.01 |
| Dec 21, 2005 | 15.98 |
| Dec 20, 2005 | 15.89 |
| Dec 19, 2005 | 15.84 |
| Dec 16, 2005 | 16.15 |
| Dec 15, 2005 | 16.31 |
| Dec 14, 2005 | 16.37 |
| Dec 13, 2005 | 16.62 |
| Dec 12, 2005 | 16.82 |
| Dec 9, 2005 | 17.05 |
| Dec 8, 2005 | 16.83 |
| Dec 7, 2005 | 16.89 |
| Dec 6, 2005 | 16.63 |
| Dec 5, 2005 | 16.41 |
| Dec 2, 2005 | 16.84 |
| Dec 1, 2005 | 17.00 |
| Nov 30, 2005 | 16.84 |
| Nov 29, 2005 | 16.59 |
| Nov 28, 2005 | 16.22 |
| Nov 25, 2005 | 16.33 |
| Nov 23, 2005 | 16.46 |
| Nov 22, 2005 | 16.74 |
| Nov 21, 2005 | 17.05 |
| Nov 18, 2005 | 17.30 |
| Nov 17, 2005 | 17.04 |
| Nov 16, 2005 | 16.80 |
| Nov 15, 2005 | 16.67 |
| Nov 14, 2005 | 16.74 |
| Nov 11, 2005 | 17.00 |
| Nov 10, 2005 | 17.20 |
| Nov 9, 2005 | 17.07 |
| Nov 8, 2005 | 17.19 |
| Nov 7, 2005 | 17.05 |
| Nov 4, 2005 | 16.91 |
| Nov 3, 2005 | 17.01 |
| Nov 2, 2005 | 17.00 |
| Nov 1, 2005 | 16.47 |
| Oct 31, 2005 | 16.12 |
| Oct 28, 2005 | 16.45 |
| Oct 27, 2005 | 15.92 |
| Oct 26, 2005 | 16.42 |
| Oct 25, 2005 | 16.26 |
| Oct 24, 2005 | 16.82 |
| Oct 21, 2005 | 17.10 |
| Oct 20, 2005 | 16.47 |
| Oct 19, 2005 | 16.96 |
| Oct 18, 2005 | 16.62 |
| Oct 17, 2005 | 16.57 |
| Oct 14, 2005 | 16.29 |
| Oct 13, 2005 | 15.95 |
| Oct 12, 2005 | 15.92 |
| Oct 11, 2005 | 15.75 |
| Oct 10, 2005 | 15.81 |
| Oct 7, 2005 | 15.71 |
| Oct 6, 2005 | 15.85 |
| Oct 5, 2005 | 15.60 |
| Oct 4, 2005 | 15.72 |
| Oct 3, 2005 | 15.77 |
| Sep 30, 2005 | 15.80 |
| Sep 29, 2005 | 15.66 |
| Sep 28, 2005 | 15.40 |
| Sep 27, 2005 | 15.23 |
| Sep 26, 2005 | 15.01 |
| Sep 23, 2005 | 14.98 |
| Sep 22, 2005 | 14.81 |
| Sep 21, 2005 | 14.72 |
| Sep 20, 2005 | 14.94 |
| Sep 19, 2005 | 15.00 |
| Sep 16, 2005 | 15.00 |
| Sep 15, 2005 | 14.84 |
| Sep 14, 2005 | 14.64 |
| Sep 13, 2005 | 14.99 |
| Sep 12, 2005 | 15.00 |
| Sep 9, 2005 | 15.05 |
| Sep 8, 2005 | 15.20 |
| Sep 7, 2005 | 15.13 |
| Sep 6, 2005 | 15.02 |
| Sep 2, 2005 | 14.95 |
| Sep 1, 2005 | 14.92 |
| Aug 31, 2005 | 14.95 |
| Aug 30, 2005 | 14.64 |
| Aug 29, 2005 | 14.79 |
| Aug 26, 2005 | 14.68 |
| Aug 25, 2005 | 15.11 |
| Aug 24, 2005 | 14.70 |
| Aug 23, 2005 | 14.50 |
| Aug 22, 2005 | 14.99 |
| Aug 19, 2005 | 14.95 |
| Aug 18, 2005 | 15.02 |
| Aug 17, 2005 | 15.47 |
| Aug 16, 2005 | 15.25 |
| Aug 15, 2005 | 15.77 |
| Aug 12, 2005 | 15.00 |
| Aug 11, 2005 | 15.39 |
| Aug 10, 2005 | 15.03 |
| Aug 9, 2005 | 15.00 |
| Aug 8, 2005 | 14.56 |
| Aug 5, 2005 | 15.25 |
| Aug 4, 2005 | 15.73 |
| Aug 3, 2005 | 15.85 |
| Aug 2, 2005 | 16.00 |
| Aug 1, 2005 | 15.78 |
| Jul 29, 2005 | 15.80 |
| Jul 28, 2005 | 15.56 |
| Jul 27, 2005 | 15.22 |
| Jul 26, 2005 | 15.69 |
| Jul 25, 2005 | 15.25 |
| Jul 22, 2005 | 15.56 |
| Jul 21, 2005 | 15.00 |
| Jul 20, 2005 | 15.25 |
| Jul 19, 2005 | 15.00 |
| Jul 18, 2005 | 14.85 |
| Jul 15, 2005 | 14.91 |
| Jul 14, 2005 | 14.66 |
| Jul 13, 2005 | 14.83 |
| Jul 12, 2005 | 14.92 |
| Jul 11, 2005 | 14.87 |
| Jul 8, 2005 | 15.15 |
| Jul 7, 2005 | 14.80 |
| Jul 6, 2005 | 14.84 |
| Jul 5, 2005 | 14.25 |
| Jul 1, 2005 | 13.80 |
| Jun 30, 2005 | 13.77 |
| Jun 29, 2005 | 13.80 |
| Jun 28, 2005 | 13.80 |
| Jun 27, 2005 | 13.38 |
| Jun 24, 2005 | 13.50 |
| Jun 23, 2005 | 13.30 |
| Jun 22, 2005 | 13.44 |
| Jun 21, 2005 | 13.34 |
| Jun 20, 2005 | 13.13 |
| Jun 17, 2005 | 13.29 |
| Jun 16, 2005 | 13.38 |
| Jun 15, 2005 | 13.25 |
| Jun 14, 2005 | 13.14 |
| Jun 13, 2005 | 13.21 |
| Jun 10, 2005 | 12.78 |
| Jun 9, 2005 | 12.89 |
| Jun 8, 2005 | 12.87 |
| Jun 7, 2005 | 12.54 |
| Jun 6, 2005 | 12.67 |
| Jun 3, 2005 | 12.47 |
| Jun 2, 2005 | 12.66 |
| Jun 1, 2005 | 12.77 |
| May 31, 2005 | 12.64 |
| May 27, 2005 | 12.65 |
| May 26, 2005 | 12.36 |
| May 25, 2005 | 12.27 |
| May 24, 2005 | 12.37 |
| May 23, 2005 | 12.61 |
| May 20, 2005 | 12.61 |
| May 19, 2005 | 12.75 |
| May 18, 2005 | 12.38 |
| May 17, 2005 | 12.20 |
| May 16, 2005 | 12.39 |
| May 13, 2005 | 12.59 |
| May 12, 2005 | 12.50 |
| May 11, 2005 | 12.99 |
| May 10, 2005 | 13.01 |
| May 9, 2005 | 13.00 |
| May 6, 2005 | 12.84 |
| May 5, 2005 | 13.19 |
| May 4, 2005 | 13.34 |
| May 3, 2005 | 12.96 |
| May 2, 2005 | 13.16 |
| Apr 29, 2005 | 12.93 |
| Apr 28, 2005 | 12.75 |
| Apr 27, 2005 | 13.22 |
| Apr 26, 2005 | 13.23 |
| Apr 25, 2005 | 13.28 |
| Apr 22, 2005 | 13.12 |
| Apr 21, 2005 | 13.43 |
| Apr 20, 2005 | 13.12 |
| Apr 19, 2005 | 13.62 |
| Apr 18, 2005 | 13.42 |
| Apr 15, 2005 | 13.11 |
| Apr 14, 2005 | 12.98 |
| Apr 13, 2005 | 12.73 |
| Apr 12, 2005 | 13.16 |
| Apr 11, 2005 | 12.83 |
| Apr 8, 2005 | 13.18 |
| Apr 7, 2005 | 13.15 |
| Apr 6, 2005 | 13.30 |
| Apr 5, 2005 | 13.21 |
| Apr 4, 2005 | 13.40 |
| Apr 1, 2005 | 13.14 |
| Mar 31, 2005 | 13.32 |
| Mar 30, 2005 | 12.86 |
| Mar 29, 2005 | 12.47 |
| Mar 28, 2005 | 12.67 |
| Mar 24, 2005 | 12.44 |
| Mar 23, 2005 | 12.45 |
| Mar 22, 2005 | 12.45 |
| Mar 21, 2005 | 12.75 |
| Mar 18, 2005 | 12.99 |
| Mar 17, 2005 | 12.93 |
| Mar 16, 2005 | 12.41 |
| Mar 15, 2005 | 12.52 |
| Mar 14, 2005 | 12.56 |
| Mar 11, 2005 | 12.61 |
| Mar 10, 2005 | 12.58 |
| Mar 9, 2005 | 12.77 |
| Mar 8, 2005 | 13.10 |
| Mar 7, 2005 | 13.08 |
| Mar 4, 2005 | 13.20 |
| Mar 3, 2005 | 13.05 |
| Mar 2, 2005 | 13.07 |
| Mar 1, 2005 | 13.63 |
| Feb 28, 2005 | 13.01 |
| Feb 25, 2005 | 13.13 |
| Feb 24, 2005 | 13.20 |
| Feb 23, 2005 | 13.10 |
| Feb 22, 2005 | 13.02 |
| Feb 18, 2005 | 13.48 |
| Feb 17, 2005 | 13.30 |
| Feb 16, 2005 | 13.60 |
| Feb 15, 2005 | 13.62 |
| Feb 14, 2005 | 13.56 |
| Feb 11, 2005 | 13.75 |
| Feb 10, 2005 | 13.45 |
| Feb 9, 2005 | 13.34 |
| Feb 8, 2005 | 13.27 |
| Feb 7, 2005 | 13.20 |
| Feb 4, 2005 | 13.05 |
| Feb 3, 2005 | 13.08 |
| Feb 2, 2005 | 12.93 |
| Feb 1, 2005 | 12.71 |
| Jan 31, 2005 | 13.13 |
| Jan 28, 2005 | 12.98 |
| Jan 27, 2005 | 12.74 |
| Jan 26, 2005 | 12.43 |
| Jan 25, 2005 | 12.20 |
| Jan 24, 2005 | 12.36 |
| Jan 21, 2005 | 12.51 |
| Jan 20, 2005 | 12.60 |
| Jan 19, 2005 | 12.39 |
| Jan 18, 2005 | 12.38 |
| Jan 14, 2005 | 12.27 |
| Jan 13, 2005 | 12.31 |
| Jan 12, 2005 | 12.56 |
| Jan 11, 2005 | 12.40 |
| Jan 10, 2005 | 12.40 |
| Jan 7, 2005 | 12.50 |
| Jan 6, 2005 | 12.30 |
| Jan 5, 2005 | 11.99 |
| Jan 4, 2005 | 12.33 |
| Jan 3, 2005 | 12.24 |
| Dec 31, 2004 | 12.39 |
| Dec 30, 2004 | 12.60 |
| Dec 29, 2004 | 13.05 |
| Dec 28, 2004 | 13.16 |
| Dec 27, 2004 | 13.24 |
| Dec 23, 2004 | 13.15 |
| Dec 22, 2004 | 13.02 |
| Dec 21, 2004 | 13.22 |
| Dec 20, 2004 | 13.20 |
| Dec 17, 2004 | 13.05 |
| Dec 16, 2004 | 13.35 |
| Dec 15, 2004 | 13.04 |
| Dec 14, 2004 | 12.88 |
| Dec 13, 2004 | 13.00 |
| Dec 10, 2004 | 12.92 |
| Dec 9, 2004 | 12.64 |
| Dec 8, 2004 | 12.58 |
| Dec 7, 2004 | 12.46 |
| Dec 6, 2004 | 12.81 |
| Dec 3, 2004 | 13.01 |
| Dec 2, 2004 | 13.01 |
| Dec 1, 2004 | 12.82 |
| Nov 30, 2004 | 12.79 |
| Nov 29, 2004 | 12.61 |
| Nov 26, 2004 | 12.30 |
| Nov 24, 2004 | 12.27 |
| Nov 23, 2004 | 12.33 |
| Nov 22, 2004 | 12.25 |
| Nov 19, 2004 | 12.25 |
| Nov 18, 2004 | 12.25 |
| Nov 17, 2004 | 12.26 |
| Nov 16, 2004 | 12.25 |
| Nov 15, 2004 | 12.38 |
| Nov 12, 2004 | 12.39 |
| Nov 11, 2004 | 12.26 |
| Nov 10, 2004 | 12.25 |
| Nov 9, 2004 | 12.25 |
| Nov 8, 2004 | 12.25 |
| Nov 5, 2004 | 12.25 |
| Nov 4, 2004 | 12.25 |
| Nov 3, 2004 | 12.31 |
| Nov 2, 2004 | 12.21 |
| Nov 1, 2004 | 12.30 |
| Oct 29, 2004 | 12.20 |
| Oct 28, 2004 | 12.28 |
| Oct 27, 2004 | 12.34 |
| Oct 26, 2004 | 12.24 |
| Oct 25, 2004 | 12.22 |
| Oct 22, 2004 | 12.14 |
| Oct 21, 2004 | 12.20 |
| Oct 20, 2004 | 12.25 |
| Oct 19, 2004 | 12.18 |
| Oct 18, 2004 | 12.24 |
| Oct 15, 2004 | 12.25 |
| Oct 14, 2004 | 12.17 |
| Oct 13, 2004 | 12.17 |
| Oct 12, 2004 | 12.27 |
| Oct 11, 2004 | 12.40 |
| Oct 8, 2004 | 12.24 |
| Oct 7, 2004 | 12.08 |
| Oct 6, 2004 | 12.18 |
| Oct 5, 2004 | 12.15 |
| Oct 4, 2004 | 12.21 |
| Oct 1, 2004 | 12.29 |
| Sep 30, 2004 | 12.06 |
| Sep 29, 2004 | 12.44 |
| Sep 28, 2004 | 12.20 |
| Sep 27, 2004 | 11.98 |
| Sep 24, 2004 | 12.26 |
| Sep 23, 2004 | 12.28 |
| Sep 22, 2004 | 12.09 |
| Sep 21, 2004 | 12.23 |
| Sep 20, 2004 | 12.20 |
| Sep 17, 2004 | 12.15 |
| Sep 16, 2004 | 12.03 |
| Sep 15, 2004 | 11.89 |
| Sep 14, 2004 | 11.64 |
| Sep 13, 2004 | 11.64 |
| Sep 10, 2004 | 11.57 |
| Sep 9, 2004 | 11.48 |
| Sep 8, 2004 | 11.54 |
| Sep 7, 2004 | 11.74 |
| Sep 3, 2004 | 11.45 |
| Sep 2, 2004 | 11.51 |
| Sep 1, 2004 | 11.42 |
| Aug 31, 2004 | 11.39 |
| Aug 30, 2004 | 11.33 |
| Aug 27, 2004 | 11.44 |
| Aug 26, 2004 | 11.46 |
| Aug 25, 2004 | 11.45 |
| Aug 24, 2004 | 11.45 |
| Aug 23, 2004 | 11.12 |
| Aug 20, 2004 | 11.34 |
| Aug 19, 2004 | 11.21 |
| Aug 18, 2004 | 11.22 |
| Aug 17, 2004 | 11.16 |
| Aug 16, 2004 | 11.26 |
| Aug 13, 2004 | 11.05 |
| Aug 12, 2004 | 11.10 |
| Aug 11, 2004 | 11.20 |
| Aug 10, 2004 | 11.25 |
| Aug 9, 2004 | 11.09 |
| Aug 6, 2004 | 11.14 |
| Aug 5, 2004 | 11.20 |
| Aug 4, 2004 | 11.30 |
| Aug 3, 2004 | 11.07 |
| Aug 2, 2004 | 11.17 |
| Jul 30, 2004 | 11.44 |
| Jul 29, 2004 | 11.25 |
| Jul 28, 2004 | 10.75 |
| Jul 27, 2004 | 10.85 |
| Jul 26, 2004 | 10.94 |
| Jul 23, 2004 | 10.96 |
| Jul 22, 2004 | 11.00 |
| Jul 21, 2004 | 10.90 |
| Jul 20, 2004 | 10.99 |
| Jul 19, 2004 | 10.91 |
| Jul 16, 2004 | 10.90 |
| Jul 15, 2004 | 10.93 |
| Jul 14, 2004 | 11.09 |
| Jul 13, 2004 | 11.18 |
| Jul 12, 2004 | 11.00 |
| Jul 9, 2004 | 11.10 |
| Jul 8, 2004 | 11.01 |
| Jul 7, 2004 | 11.10 |
| Jul 6, 2004 | 11.10 |
| Jul 2, 2004 | 11.14 |
| Jul 1, 2004 | 11.19 |
| Jun 30, 2004 | 11.17 |
| Jun 29, 2004 | 11.25 |
| Jun 28, 2004 | 11.00 |
| Jun 25, 2004 | 10.86 |
| Jun 24, 2004 | 11.25 |
| Jun 23, 2004 | 11.16 |
| Jun 22, 2004 | 11.21 |
| Jun 21, 2004 | 11.05 |
| Jun 18, 2004 | 11.00 |
| Jun 17, 2004 | 10.96 |
| Jun 16, 2004 | 11.02 |
| Jun 15, 2004 | 11.08 |
| Jun 14, 2004 | 11.18 |
| Jun 10, 2004 | 11.18 |
| Jun 9, 2004 | 11.00 |
| Jun 8, 2004 | 11.09 |
| Jun 7, 2004 | 11.05 |
| Jun 4, 2004 | 10.86 |
| Jun 3, 2004 | 10.98 |
| Jun 2, 2004 | 11.00 |
| Jun 1, 2004 | 10.92 |
| May 28, 2004 | 10.66 |
| May 27, 2004 | 10.65 |
| May 26, 2004 | 10.67 |
| May 25, 2004 | 10.76 |
| May 24, 2004 | 10.69 |
| May 21, 2004 | 10.76 |
| May 20, 2004 | 10.89 |
| May 19, 2004 | 10.79 |
| May 18, 2004 | 10.59 |
| May 17, 2004 | 10.65 |
| May 14, 2004 | 10.80 |
| May 13, 2004 | 10.96 |
| May 12, 2004 | 11.04 |
| May 11, 2004 | 11.03 |
| May 10, 2004 | 10.98 |
| May 7, 2004 | 11.02 |
| May 6, 2004 | 11.09 |
| May 5, 2004 | 11.11 |
| May 4, 2004 | 11.10 |
| May 3, 2004 | 11.15 |
| Apr 30, 2004 | 11.19 |
| Apr 29, 2004 | 11.44 |
| Apr 28, 2004 | 11.52 |
| Apr 27, 2004 | 11.56 |
| Apr 26, 2004 | 11.53 |
| Apr 23, 2004 | 11.56 |
| Apr 22, 2004 | 11.45 |
| Apr 21, 2004 | 11.56 |
| Apr 20, 2004 | 11.44 |
| Apr 19, 2004 | 11.53 |
| Apr 16, 2004 | 11.42 |
| Apr 15, 2004 | 11.27 |
| Apr 14, 2004 | 11.42 |
| Apr 13, 2004 | 11.60 |
| Apr 12, 2004 | 11.74 |
| Apr 8, 2004 | 11.80 |
| Apr 7, 2004 | 11.65 |
| Apr 6, 2004 | 11.45 |
| Apr 5, 2004 | 11.34 |
| Apr 2, 2004 | 11.43 |
| Apr 1, 2004 | 11.19 |
| Mar 31, 2004 | 10.88 |
| Mar 30, 2004 | 10.52 |
| Mar 29, 2004 | 10.64 |
| Mar 26, 2004 | 10.70 |
| Mar 25, 2004 | 10.64 |
| Mar 24, 2004 | 10.77 |
| Mar 23, 2004 | 10.90 |
| Mar 22, 2004 | 10.75 |
| Mar 19, 2004 | 10.85 |
| Mar 18, 2004 | 10.98 |
| Mar 17, 2004 | 11.00 |
| Mar 16, 2004 | 10.92 |
| Mar 15, 2004 | 10.99 |
| Mar 12, 2004 | 11.02 |
| Mar 11, 2004 | 10.96 |
| Mar 10, 2004 | 11.01 |
| Mar 9, 2004 | 11.00 |
| Mar 8, 2004 | 10.94 |
| Mar 5, 2004 | 11.09 |
| Mar 4, 2004 | 11.00 |
| Mar 3, 2004 | 10.97 |
| Mar 2, 2004 | 11.16 |
| Mar 1, 2004 | 10.95 |
| Feb 27, 2004 | 11.15 |
| Feb 26, 2004 | 11.08 |
| Feb 25, 2004 | 11.10 |
| Feb 24, 2004 | 11.10 |
| Feb 23, 2004 | 10.92 |
| Feb 20, 2004 | 10.82 |
| Feb 19, 2004 | 10.83 |
| Feb 18, 2004 | 10.79 |
| Feb 17, 2004 | 11.02 |
| Feb 13, 2004 | 10.95 |
| Feb 12, 2004 | 10.95 |
| Feb 11, 2004 | 10.76 |
| Feb 10, 2004 | 10.62 |
| Feb 9, 2004 | 10.53 |
| Feb 6, 2004 | 10.39 |
| Feb 5, 2004 | 10.40 |
| Feb 4, 2004 | 10.43 |
| Feb 3, 2004 | 10.61 |
| Feb 2, 2004 | 10.45 |
| Jan 30, 2004 | 10.46 |
| Jan 29, 2004 | 10.46 |
| Jan 28, 2004 | 10.71 |
| Jan 27, 2004 | 10.93 |
| Jan 26, 2004 | 11.75 |
| Jan 23, 2004 | 11.69 |
| Jan 22, 2004 | 11.67 |
| Jan 21, 2004 | 11.63 |
| Jan 20, 2004 | 11.70 |
| Jan 16, 2004 | 12.10 |
| Jan 15, 2004 | 11.69 |
| Jan 14, 2004 | 11.17 |
| Jan 13, 2004 | 10.90 |
| Jan 12, 2004 | 10.70 |
| Jan 9, 2004 | 10.48 |
| Jan 8, 2004 | 10.28 |
| Jan 7, 2004 | 10.21 |
| Jan 6, 2004 | 10.29 |
| Jan 5, 2004 | 10.21 |
| Jan 2, 2004 | 10.25 |
| Dec 31, 2003 | 10.27 |
| Dec 30, 2003 | 10.26 |
| Dec 29, 2003 | 10.25 |
| Dec 26, 2003 | 9.95 |
| Dec 24, 2003 | 9.98 |
| Dec 23, 2003 | 9.96 |
| Dec 22, 2003 | 9.95 |
| Dec 19, 2003 | 9.93 |
| Dec 18, 2003 | 9.99 |
| Dec 17, 2003 | 9.92 |
| Dec 16, 2003 | 9.95 |
| Dec 15, 2003 | 9.78 |
| Dec 12, 2003 | 9.98 |
| Dec 11, 2003 | 9.99 |
| Dec 10, 2003 | 9.96 |
| Dec 9, 2003 | 10.00 |
| Dec 8, 2003 | 10.44 |
| Dec 5, 2003 | 10.26 |
| Dec 4, 2003 | 10.29 |
| Dec 3, 2003 | 10.17 |
| Dec 2, 2003 | 10.18 |
| Dec 1, 2003 | 10.15 |
| Nov 28, 2003 | 10.10 |
| Nov 26, 2003 | 10.18 |
| Nov 25, 2003 | 10.18 |
| Nov 24, 2003 | 10.33 |
| Nov 21, 2003 | 10.07 |
| Nov 20, 2003 | 9.94 |
| Nov 19, 2003 | 10.21 |
| Nov 18, 2003 | 10.01 |
| Nov 17, 2003 | 10.04 |
| Nov 14, 2003 | 10.00 |
| Nov 13, 2003 | 10.25 |
| Nov 12, 2003 | 10.38 |
| Nov 11, 2003 | 10.39 |
| Nov 10, 2003 | 10.27 |
| Nov 7, 2003 | 10.44 |
| Nov 6, 2003 | 10.45 |
| Nov 5, 2003 | 10.31 |
| Nov 4, 2003 | 10.38 |
| Nov 3, 2003 | 10.35 |
| Oct 31, 2003 | 10.14 |
| Oct 30, 2003 | 10.23 |
| Oct 29, 2003 | 10.33 |
| Oct 28, 2003 | 10.32 |
| Oct 27, 2003 | 10.32 |
| Oct 24, 2003 | 10.01 |
| Oct 23, 2003 | 10.15 |
| Oct 22, 2003 | 9.94 |
| Oct 21, 2003 | 10.03 |
| Oct 20, 2003 | 9.98 |
| Oct 17, 2003 | 9.98 |
| Oct 16, 2003 | 10.00 |
| Oct 15, 2003 | 10.04 |
| Oct 14, 2003 | 10.22 |
| Oct 13, 2003 | 10.20 |
| Oct 10, 2003 | 10.06 |
| Oct 9, 2003 | 10.23 |
| Oct 8, 2003 | 9.96 |
| Oct 7, 2003 | 10.22 |
| Oct 6, 2003 | 10.08 |
| Oct 3, 2003 | 10.10 |
| Oct 2, 2003 | 10.05 |
| Oct 1, 2003 | 10.00 |
| Sep 30, 2003 | 9.80 |
| Sep 29, 2003 | 9.85 |
| Sep 26, 2003 | 9.85 |
| Sep 25, 2003 | 9.99 |
| Sep 24, 2003 | 9.93 |
| Sep 23, 2003 | 10.00 |
| Sep 22, 2003 | 10.03 |
| Sep 19, 2003 | 10.00 |
| Sep 18, 2003 | 10.00 |
| Sep 17, 2003 | 9.98 |
| Sep 16, 2003 | 9.90 |
| Sep 15, 2003 | 9.91 |
| Sep 12, 2003 | 9.92 |
| Sep 11, 2003 | 9.92 |
| Sep 10, 2003 | 9.64 |
| Sep 9, 2003 | 9.72 |
| Sep 8, 2003 | 9.92 |
| Sep 5, 2003 | 9.58 |
| Sep 4, 2003 | 9.79 |
| Sep 3, 2003 | 9.83 |
| Sep 2, 2003 | 9.85 |
| Aug 29, 2003 | 9.67 |
| Aug 28, 2003 | 9.90 |
| Aug 27, 2003 | 9.88 |
| Aug 26, 2003 | 9.95 |
| Aug 25, 2003 | 9.94 |
| Aug 22, 2003 | 9.91 |
| Aug 21, 2003 | 9.95 |
| Aug 20, 2003 | 9.92 |
| Aug 19, 2003 | 9.95 |
| Aug 18, 2003 | 9.95 |
| Aug 15, 2003 | 9.91 |
| Aug 14, 2003 | 9.95 |
| Aug 13, 2003 | 9.98 |
| Aug 12, 2003 | 9.95 |
| Aug 11, 2003 | 9.95 |
| Aug 8, 2003 | 9.90 |
| Aug 7, 2003 | 9.96 |
| Aug 6, 2003 | 9.98 |
| Aug 5, 2003 | 9.92 |
| Aug 4, 2003 | 9.95 |
| Aug 1, 2003 | 9.92 |
| Jul 31, 2003 | 10.02 |
| Jul 30, 2003 | 9.91 |
| Jul 29, 2003 | 10.05 |
| Jul 28, 2003 | 10.09 |
| Jul 25, 2003 | 10.00 |
| Jul 24, 2003 | 10.04 |
| Jul 23, 2003 | 9.99 |
| Jul 22, 2003 | 10.00 |
| Jul 21, 2003 | 9.90 |
| Jul 18, 2003 | 10.05 |
| Jul 17, 2003 | 10.00 |
| Jul 16, 2003 | 10.10 |
| Jul 15, 2003 | 10.20 |
| Jul 14, 2003 | 10.09 |
| Jul 11, 2003 | 10.00 |
| Jul 10, 2003 | 10.00 |
| Jul 9, 2003 | 9.97 |
| Jul 8, 2003 | 10.05 |
| Jul 7, 2003 | 10.07 |
| Jul 3, 2003 | 10.04 |
| Jul 2, 2003 | 10.00 |
| Jul 1, 2003 | 10.04 |
| Jun 30, 2003 | 10.10 |
| Jun 27, 2003 | 9.90 |
| Jun 26, 2003 | 10.16 |
| Jun 25, 2003 | 9.97 |
| Jun 24, 2003 | 10.00 |
| Jun 23, 2003 | 9.96 |
| Jun 20, 2003 | 10.04 |
| Jun 19, 2003 | 9.96 |
| Jun 18, 2003 | 9.96 |
| Jun 17, 2003 | 10.03 |
| Jun 16, 2003 | 10.02 |
| Jun 13, 2003 | 9.92 |
| Jun 12, 2003 | 10.04 |
| Jun 11, 2003 | 10.00 |
| Jun 10, 2003 | 9.92 |
| Jun 9, 2003 | 9.70 |
| Jun 6, 2003 | 9.78 |
| Jun 5, 2003 | 9.75 |
| Jun 4, 2003 | 9.85 |
| Jun 3, 2003 | 9.80 |
| Jun 2, 2003 | 9.73 |
| May 30, 2003 | 9.70 |
| May 29, 2003 | 9.75 |
| May 28, 2003 | 9.80 |
| May 27, 2003 | 9.80 |
| May 23, 2003 | 9.85 |
| May 22, 2003 | 9.80 |
| May 21, 2003 | 9.79 |
| May 20, 2003 | 9.75 |
| May 19, 2003 | 9.93 |
| May 16, 2003 | 9.76 |
| May 15, 2003 | 9.65 |
| May 14, 2003 | 9.76 |
| May 13, 2003 | 9.69 |
| May 12, 2003 | 9.79 |
| May 9, 2003 | 9.82 |
| May 8, 2003 | 9.84 |
| May 7, 2003 | 9.70 |
| May 6, 2003 | 9.76 |
| May 5, 2003 | 9.81 |
| May 2, 2003 | 9.80 |
| May 1, 2003 | 9.73 |
| Apr 30, 2003 | 9.87 |
| Apr 29, 2003 | 9.84 |
| Apr 28, 2003 | 9.90 |
| Apr 25, 2003 | 9.98 |
| Apr 24, 2003 | 9.91 |
| Apr 23, 2003 | 10.00 |
| Apr 22, 2003 | 9.90 |
| Apr 21, 2003 | 9.83 |
| Apr 17, 2003 | 9.74 |
| Apr 16, 2003 | 9.60 |
| Apr 15, 2003 | 9.65 |
| Apr 14, 2003 | 9.63 |
| Apr 11, 2003 | 9.53 |
| Apr 10, 2003 | 9.58 |
| Apr 9, 2003 | 9.60 |
| Apr 8, 2003 | 9.95 |
| Apr 7, 2003 | 9.63 |
| Apr 4, 2003 | 9.60 |
| Apr 3, 2003 | 9.61 |
| Apr 2, 2003 | 9.69 |
| Apr 1, 2003 | 9.68 |
| Mar 31, 2003 | 9.55 |
| Mar 28, 2003 | 9.75 |
| Mar 27, 2003 | 9.92 |
| Mar 26, 2003 | 9.90 |
| Mar 25, 2003 | 9.99 |
| Mar 24, 2003 | 9.81 |
| Mar 21, 2003 | 9.90 |
| Mar 20, 2003 | 9.99 |
| Mar 19, 2003 | 10.00 |
| Mar 18, 2003 | 9.80 |
| Mar 17, 2003 | 10.00 |
| Mar 14, 2003 | 10.00 |
| Mar 13, 2003 | 10.00 |
| Mar 12, 2003 | 9.96 |
| Mar 11, 2003 | 9.83 |
| Mar 10, 2003 | 10.05 |
| Mar 7, 2003 | 10.11 |
| Mar 6, 2003 | 10.23 |
| Mar 5, 2003 | 10.38 |
| Mar 4, 2003 | 10.20 |
| Mar 3, 2003 | 10.04 |
| Feb 28, 2003 | 9.90 |
| Feb 27, 2003 | 10.00 |
| Feb 26, 2003 | 10.56 |
| Feb 25, 2003 | 10.64 |
| Feb 24, 2003 | 10.71 |
| Feb 21, 2003 | 11.09 |
| Feb 20, 2003 | 10.82 |
| Feb 19, 2003 | 10.98 |
| Feb 18, 2003 | 11.05 |
| Feb 14, 2003 | 11.10 |
| Feb 13, 2003 | 11.13 |
| Feb 12, 2003 | 11.08 |
| Feb 11, 2003 | 10.69 |
| Feb 10, 2003 | 10.74 |
| Feb 7, 2003 | 10.83 |
| Feb 6, 2003 | 11.02 |
| Feb 5, 2003 | 11.20 |
| Feb 4, 2003 | 11.44 |
| Feb 3, 2003 | 11.51 |
| Jan 31, 2003 | 11.49 |
| Jan 30, 2003 | 11.05 |
| Jan 29, 2003 | 11.31 |
| Jan 28, 2003 | 11.40 |
| Jan 27, 2003 | 11.44 |
| Jan 24, 2003 | 11.51 |
| Jan 23, 2003 | 11.79 |
| Jan 22, 2003 | 11.76 |
| Jan 21, 2003 | 11.72 |
| Jan 17, 2003 | 11.75 |
| Jan 16, 2003 | 11.71 |
| Jan 15, 2003 | 11.80 |
| Jan 14, 2003 | 11.66 |
| Jan 13, 2003 | 11.55 |
| Jan 10, 2003 | 11.62 |
| Jan 9, 2003 | 11.65 |
| Jan 8, 2003 | 11.52 |
| Jan 7, 2003 | 11.65 |
| Jan 6, 2003 | 11.80 |
| Jan 3, 2003 | 11.89 |
| Jan 2, 2003 | 11.67 |
| Dec 31, 2002 | 11.57 |
| Dec 30, 2002 | 11.60 |
| Dec 27, 2002 | 11.50 |
| Dec 26, 2002 | 11.87 |
| Dec 24, 2002 | 11.97 |
| Dec 23, 2002 | 11.83 |
| Dec 20, 2002 | 11.74 |
| Dec 19, 2002 | 11.85 |
| Dec 18, 2002 | 11.50 |
| Dec 17, 2002 | 11.73 |
| Dec 16, 2002 | 11.75 |
| Dec 13, 2002 | 11.76 |
| Dec 12, 2002 | 11.86 |
| Dec 11, 2002 | 11.93 |
| Dec 10, 2002 | 11.50 |
| Dec 9, 2002 | 11.35 |
| Dec 6, 2002 | 11.38 |
| Dec 5, 2002 | 11.37 |
| Dec 4, 2002 | 11.36 |
| Dec 3, 2002 | 11.46 |
| Dec 2, 2002 | 11.58 |
| Nov 29, 2002 | 11.69 |
| Nov 27, 2002 | 11.75 |
| Nov 26, 2002 | 11.55 |
| Nov 25, 2002 | 11.23 |
| Nov 22, 2002 | 11.38 |
| Nov 21, 2002 | 11.36 |
| Nov 20, 2002 | 11.44 |
| Nov 19, 2002 | 11.03 |
| Nov 18, 2002 | 11.15 |
| Nov 15, 2002 | 11.21 |
| Nov 14, 2002 | 11.40 |
| Nov 13, 2002 | 11.18 |
| Nov 12, 2002 | 11.38 |
| Nov 11, 2002 | 11.21 |
| Nov 8, 2002 | 11.50 |
| Nov 7, 2002 | 11.85 |
| Nov 6, 2002 | 11.80 |
| Nov 5, 2002 | 11.69 |
| Nov 4, 2002 | 11.73 |
| Nov 1, 2002 | 11.49 |
| Oct 31, 2002 | 11.29 |
| Oct 30, 2002 | 11.10 |
| Oct 29, 2002 | 10.88 |
| Oct 28, 2002 | 10.70 |
| Oct 25, 2002 | 11.00 |
| Oct 24, 2002 | 10.63 |
| Oct 23, 2002 | 10.95 |
| Oct 22, 2002 | 10.65 |
| Oct 21, 2002 | 10.90 |
| Oct 18, 2002 | 11.08 |
| Oct 17, 2002 | 11.09 |
| Oct 16, 2002 | 10.45 |
| Oct 15, 2002 | 10.79 |
| Oct 14, 2002 | 10.38 |
| Oct 11, 2002 | 10.09 |
| Oct 10, 2002 | 9.85 |
| Oct 9, 2002 | 9.90 |
| Oct 8, 2002 | 10.67 |
| Oct 7, 2002 | 11.10 |
| Oct 4, 2002 | 11.05 |
| Oct 3, 2002 | 11.02 |
| Oct 2, 2002 | 10.84 |
| Oct 1, 2002 | 10.75 |
| Sep 30, 2002 | 10.70 |
| Sep 27, 2002 | 10.96 |
| Sep 26, 2002 | 11.25 |
| Sep 25, 2002 | 11.25 |
| Sep 24, 2002 | 11.34 |
| Sep 23, 2002 | 11.06 |
| Sep 20, 2002 | 11.12 |
| Sep 19, 2002 | 11.21 |
| Sep 18, 2002 | 11.31 |
| Sep 17, 2002 | 11.35 |
| Sep 16, 2002 | 11.32 |
| Sep 13, 2002 | 11.65 |
| Sep 12, 2002 | 11.45 |
| Sep 11, 2002 | 11.88 |
| Sep 10, 2002 | 11.84 |
| Sep 9, 2002 | 12.00 |
| Sep 6, 2002 | 11.88 |
| Sep 5, 2002 | 11.33 |
| Sep 4, 2002 | 11.88 |
| Sep 3, 2002 | 11.51 |
| Aug 30, 2002 | 11.25 |
| Aug 29, 2002 | 11.38 |
| Aug 28, 2002 | 11.45 |
| Aug 27, 2002 | 11.55 |
| Aug 26, 2002 | 11.93 |
| Aug 23, 2002 | 11.22 |
| Aug 22, 2002 | 11.43 |
| Aug 21, 2002 | 11.34 |
| Aug 20, 2002 | 11.35 |
| Aug 19, 2002 | 11.60 |
| Aug 16, 2002 | 11.73 |
| Aug 15, 2002 | 11.39 |
| Aug 14, 2002 | 11.50 |
| Aug 13, 2002 | 11.50 |
| Aug 12, 2002 | 11.93 |
| Aug 9, 2002 | 11.56 |
| Aug 8, 2002 | 12.07 |
| Aug 7, 2002 | 12.05 |
| Aug 6, 2002 | 12.01 |
| Aug 5, 2002 | 11.50 |
| Aug 2, 2002 | 11.81 |
| Aug 1, 2002 | 11.89 |
| Jul 31, 2002 | 11.80 |
| Jul 30, 2002 | 12.35 |
| Jul 29, 2002 | 12.44 |
| Jul 26, 2002 | 12.05 |
| Jul 25, 2002 | 12.15 |
| Jul 24, 2002 | 12.03 |
| Jul 23, 2002 | 11.65 |
| Jul 22, 2002 | 12.00 |
| Jul 19, 2002 | 12.10 |
| Jul 18, 2002 | 11.96 |
| Jul 17, 2002 | 12.15 |
| Jul 16, 2002 | 11.92 |
| Jul 15, 2002 | 12.30 |
| Jul 12, 2002 | 12.50 |
| Jul 11, 2002 | 12.28 |
| Jul 10, 2002 | 12.21 |
| Jul 9, 2002 | 12.02 |
| Jul 8, 2002 | 11.56 |
| Jul 5, 2002 | 12.27 |
| Jul 3, 2002 | 12.15 |
| Jul 2, 2002 | 11.95 |
| Jul 1, 2002 | 11.85 |
| Jun 28, 2002 | 12.68 |
| Jun 27, 2002 | 12.09 |
| Jun 26, 2002 | 11.93 |
| Jun 25, 2002 | 11.53 |
| Jun 24, 2002 | 11.98 |
| Jun 21, 2002 | 11.90 |
| Jun 20, 2002 | 11.31 |
| Jun 19, 2002 | 11.65 |
| Jun 18, 2002 | 11.69 |
| Jun 17, 2002 | 11.40 |
| Jun 14, 2002 | 11.50 |
| Jun 13, 2002 | 11.50 |
| Jun 12, 2002 | 11.60 |
| Jun 11, 2002 | 11.85 |
| Jun 10, 2002 | 11.97 |
| Jun 7, 2002 | 11.88 |
| Jun 6, 2002 | 11.91 |
| Jun 5, 2002 | 12.02 |
| Jun 4, 2002 | 12.20 |
| Jun 3, 2002 | 12.05 |
| May 31, 2002 | 11.90 |
| May 30, 2002 | 12.24 |
| May 29, 2002 | 12.18 |
| May 28, 2002 | 12.55 |
| May 24, 2002 | 12.71 |
| May 23, 2002 | 12.66 |
| May 22, 2002 | 12.45 |
| May 21, 2002 | 12.55 |
| May 20, 2002 | 12.50 |
| May 17, 2002 | 12.77 |
| May 16, 2002 | 12.39 |
| May 15, 2002 | 12.60 |
| May 14, 2002 | 12.45 |
| May 13, 2002 | 12.44 |
| May 10, 2002 | 12.16 |
| May 9, 2002 | 12.33 |
| May 8, 2002 | 12.25 |
| May 7, 2002 | 12.20 |
| May 6, 2002 | 12.00 |
| May 3, 2002 | 12.00 |
| May 2, 2002 | 12.23 |
| May 1, 2002 | 12.20 |
| Apr 30, 2002 | 12.05 |
| Apr 29, 2002 | 12.15 |
| Apr 26, 2002 | 11.84 |
| Apr 25, 2002 | 12.05 |
| Apr 24, 2002 | 11.79 |
| Apr 23, 2002 | 11.85 |
| Apr 22, 2002 | 11.90 |
| Apr 19, 2002 | 11.77 |
| Apr 18, 2002 | 12.00 |
| Apr 17, 2002 | 11.75 |
| Apr 16, 2002 | 12.12 |
| Apr 15, 2002 | 11.97 |
| Apr 12, 2002 | 12.05 |
| Apr 11, 2002 | 11.86 |
| Apr 10, 2002 | 12.27 |
| Apr 9, 2002 | 11.95 |
| Apr 8, 2002 | 11.83 |
| Apr 5, 2002 | 11.50 |
| Apr 4, 2002 | 11.67 |
| Apr 3, 2002 | 11.50 |
| Apr 2, 2002 | 11.50 |
| Apr 1, 2002 | 11.85 |
| Mar 28, 2002 | 11.70 |
| Mar 27, 2002 | 11.82 |
| Mar 26, 2002 | 11.83 |
| Mar 25, 2002 | 11.76 |
| Mar 22, 2002 | 11.92 |
| Mar 21, 2002 | 12.00 |
| Mar 20, 2002 | 11.87 |
| Mar 19, 2002 | 11.98 |
| Mar 18, 2002 | 11.90 |
| Mar 15, 2002 | 12.00 |
| Mar 14, 2002 | 12.00 |
| Mar 13, 2002 | 11.95 |
| Mar 12, 2002 | 12.05 |
| Mar 11, 2002 | 12.00 |
| Mar 8, 2002 | 11.97 |
| Mar 7, 2002 | 11.80 |
| Mar 6, 2002 | 11.99 |
| Mar 5, 2002 | 11.91 |
| Mar 4, 2002 | 11.29 |
| Mar 1, 2002 | 11.95 |
| Feb 28, 2002 | 11.50 |
| Feb 27, 2002 | 11.85 |
| Feb 26, 2002 | 11.74 |
| Feb 25, 2002 | 11.69 |
| Feb 22, 2002 | 11.69 |
| Feb 21, 2002 | 11.37 |
| Feb 20, 2002 | 11.62 |
| Feb 19, 2002 | 11.32 |
| Feb 15, 2002 | 11.50 |
| Feb 14, 2002 | 11.35 |
| Feb 13, 2002 | 11.70 |
| Feb 12, 2002 | 11.60 |
| Feb 11, 2002 | 11.60 |
| Feb 8, 2002 | 11.52 |
| Feb 7, 2002 | 11.38 |
| Feb 6, 2002 | 11.05 |
| Feb 5, 2002 | 11.22 |
| Feb 4, 2002 | 10.96 |
| Feb 1, 2002 | 10.82 |
| Jan 31, 2002 | 11.50 |
| Jan 30, 2002 | 11.50 |
| Jan 29, 2002 | 11.60 |
| Jan 28, 2002 | 11.68 |
| Jan 25, 2002 | 11.43 |
| Jan 24, 2002 | 11.55 |
| Jan 23, 2002 | 11.70 |
| Jan 22, 2002 | 11.40 |
| Jan 18, 2002 | 11.51 |
| Jan 17, 2002 | 11.70 |
| Jan 16, 2002 | 11.50 |
| Jan 15, 2002 | 11.80 |
| Jan 14, 2002 | 11.55 |
| Jan 11, 2002 | 11.78 |
| Jan 10, 2002 | 11.79 |
| Jan 9, 2002 | 11.52 |
| Jan 8, 2002 | 12.00 |
| Jan 7, 2002 | 11.70 |
| Jan 4, 2002 | 12.00 |
| Jan 3, 2002 | 12.25 |
| Jan 2, 2002 | 12.19 |
| Dec 31, 2001 | 11.95 |
| Dec 28, 2001 | 12.24 |
| Dec 27, 2001 | 12.30 |
| Dec 26, 2001 | 12.30 |
| Dec 24, 2001 | 12.54 |
| Dec 21, 2001 | 12.30 |
| Dec 20, 2001 | 12.21 |
| Dec 19, 2001 | 12.25 |
| Dec 18, 2001 | 12.50 |
| Dec 17, 2001 | 12.48 |
| Dec 14, 2001 | 12.25 |
| Dec 13, 2001 | 12.15 |
| Dec 12, 2001 | 12.32 |
| Dec 11, 2001 | 12.53 |
| Dec 10, 2001 | 12.02 |
| Dec 7, 2001 | 12.22 |
| Dec 6, 2001 | 12.32 |
| Dec 5, 2001 | 12.32 |
| Dec 4, 2001 | 12.27 |
| Dec 3, 2001 | 12.29 |
| Nov 30, 2001 | 12.00 |
| Nov 29, 2001 | 12.19 |
| Nov 28, 2001 | 12.16 |
| Nov 27, 2001 | 12.15 |
| Nov 26, 2001 | 12.30 |
| Nov 23, 2001 | 12.20 |
| Nov 21, 2001 | 12.24 |
| Nov 20, 2001 | 12.00 |
| Nov 19, 2001 | 12.30 |
| Nov 16, 2001 | 12.10 |
| Nov 15, 2001 | 12.14 |
| Nov 14, 2001 | 12.22 |
| Nov 13, 2001 | 12.23 |
| Nov 12, 2001 | 12.30 |
| Nov 9, 2001 | 12.00 |
| Nov 8, 2001 | 12.10 |
| Nov 7, 2001 | 12.45 |
| Nov 6, 2001 | 12.90 |
| Nov 5, 2001 | 12.12 |
| Nov 2, 2001 | 11.71 |
| Nov 1, 2001 | 11.62 |
| Oct 31, 2001 | 11.49 |
| Oct 30, 2001 | 11.73 |
| Oct 29, 2001 | 11.50 |
| Oct 26, 2001 | 11.80 |
| Oct 25, 2001 | 11.37 |
| Oct 24, 2001 | 11.66 |
| Oct 23, 2001 | 11.92 |
| Oct 22, 2001 | 11.95 |
| Oct 19, 2001 | 11.99 |
| Oct 18, 2001 | 11.57 |
| Oct 17, 2001 | 11.50 |
| Oct 16, 2001 | 12.12 |
| Oct 15, 2001 | 11.65 |
| Oct 12, 2001 | 12.00 |
| Oct 11, 2001 | 12.00 |
| Oct 10, 2001 | 12.00 |
| Oct 9, 2001 | 12.00 |
| Oct 8, 2001 | 11.85 |
| Oct 5, 2001 | 12.00 |
| Oct 4, 2001 | 12.00 |
| Oct 3, 2001 | 12.05 |
| Oct 2, 2001 | 12.00 |
| Oct 1, 2001 | 11.65 |
| Sep 28, 2001 | 12.00 |
| Sep 27, 2001 | 12.25 |
| Sep 26, 2001 | 11.62 |
| Sep 25, 2001 | 11.65 |
| Sep 24, 2001 | 11.90 |
| Sep 21, 2001 | 11.42 |
| Sep 20, 2001 | 11.75 |
| Sep 19, 2001 | 11.75 |
| Sep 18, 2001 | 11.68 |
| Sep 17, 2001 | 11.71 |
| Sep 10, 2001 | 11.75 |
| Sep 7, 2001 | 12.10 |
| Sep 6, 2001 | 12.45 |
| Sep 5, 2001 | 13.10 |
| Sep 4, 2001 | 13.00 |
| Aug 31, 2001 | 12.99 |
| Aug 30, 2001 | 13.40 |
| Aug 29, 2001 | 13.20 |
| Aug 28, 2001 | 12.75 |
| Aug 27, 2001 | 12.95 |
| Aug 24, 2001 | 12.75 |
| Aug 23, 2001 | 12.35 |
| Aug 22, 2001 | 12.60 |
| Aug 21, 2001 | 12.26 |
| Aug 20, 2001 | 12.22 |
| Aug 17, 2001 | 12.30 |
| Aug 16, 2001 | 12.74 |
| Aug 15, 2001 | 12.15 |
| Aug 14, 2001 | 12.54 |
| Aug 13, 2001 | 12.31 |
| Aug 10, 2001 | 12.62 |
| Aug 9, 2001 | 12.98 |
| Aug 8, 2001 | 12.60 |
| Aug 7, 2001 | 12.58 |
| Aug 6, 2001 | 12.85 |
| Aug 3, 2001 | 12.85 |
| Aug 2, 2001 | 12.79 |
| Aug 1, 2001 | 12.70 |
| Jul 31, 2001 | 12.51 |
| Jul 30, 2001 | 12.70 |
| Jul 27, 2001 | 12.10 |
| Jul 26, 2001 | 12.31 |
| Jul 25, 2001 | 11.92 |
| Jul 24, 2001 | 11.99 |
| Jul 23, 2001 | 11.77 |
| Jul 20, 2001 | 12.00 |
| Jul 19, 2001 | 11.61 |
| Jul 18, 2001 | 11.60 |
| Jul 17, 2001 | 12.00 |
| Jul 16, 2001 | 11.90 |
| Jul 13, 2001 | 12.50 |
| Jul 12, 2001 | 12.45 |
| Jul 11, 2001 | 12.45 |
| Jul 10, 2001 | 12.49 |
| Jul 9, 2001 | 12.23 |
| Jul 6, 2001 | 12.15 |
| Jul 5, 2001 | 12.07 |
| Jul 3, 2001 | 12.13 |
| Jul 2, 2001 | 12.01 |
| Jun 29, 2001 | 12.30 |
| Jun 28, 2001 | 12.54 |
| Jun 27, 2001 | 12.05 |
| Jun 26, 2001 | 12.00 |
| Jun 25, 2001 | 11.92 |
| Jun 22, 2001 | 11.90 |
| Jun 21, 2001 | 11.99 |
| Jun 20, 2001 | 12.00 |
| Jun 19, 2001 | 12.00 |
| Jun 18, 2001 | 11.93 |
| Jun 15, 2001 | 11.96 |
| Jun 14, 2001 | 12.00 |
| Jun 13, 2001 | 12.30 |
| Jun 12, 2001 | 12.08 |
| Jun 11, 2001 | 11.89 |
| Jun 8, 2001 | 12.05 |
| Jun 7, 2001 | 12.30 |
| Jun 6, 2001 | 12.00 |
| Jun 5, 2001 | 11.83 |
| Jun 4, 2001 | 11.58 |
| Jun 1, 2001 | 11.49 |
| May 31, 2001 | 10.18 |
| May 30, 2001 | 10.63 |
| May 29, 2001 | 11.00 |
| May 25, 2001 | 11.10 |
| May 24, 2001 | 11.25 |
| May 23, 2001 | 11.38 |
| May 22, 2001 | 11.51 |
| May 21, 2001 | 11.55 |
| May 18, 2001 | 11.30 |
| May 17, 2001 | 11.39 |
| May 16, 2001 | 11.53 |
| May 15, 2001 | 11.55 |
| May 14, 2001 | 11.65 |
| May 11, 2001 | 11.79 |
| May 10, 2001 | 11.88 |
| May 9, 2001 | 11.90 |
| May 8, 2001 | 11.99 |
| May 7, 2001 | 11.80 |
| May 4, 2001 | 11.96 |
| May 3, 2001 | 11.83 |
| May 2, 2001 | 12.15 |
| May 1, 2001 | 12.30 |
| Apr 30, 2001 | 12.60 |
| Apr 27, 2001 | 12.53 |
| Apr 26, 2001 | 12.57 |
| Apr 25, 2001 | 12.65 |
| Apr 24, 2001 | 12.30 |
| Apr 23, 2001 | 12.01 |
| Apr 20, 2001 | 12.35 |
| Apr 19, 2001 | 12.60 |
| Apr 18, 2001 | 12.28 |
| Apr 17, 2001 | 12.25 |
| Apr 16, 2001 | 12.05 |
| Apr 12, 2001 | 12.12 |
| Apr 11, 2001 | 12.57 |
| Apr 10, 2001 | 12.80 |
| Apr 9, 2001 | 12.51 |
| Apr 6, 2001 | 11.75 |
| Apr 5, 2001 | 12.50 |
| Apr 4, 2001 | 11.88 |
| Apr 3, 2001 | 11.88 |
| Apr 2, 2001 | 11.94 |
| Mar 30, 2001 | 11.88 |
| Mar 29, 2001 | 11.81 |
| Mar 28, 2001 | 11.63 |
| Mar 27, 2001 | 12.00 |
| Mar 26, 2001 | 11.75 |
| Mar 23, 2001 | 12.25 |
| Mar 22, 2001 | 12.00 |
| Mar 21, 2001 | 11.75 |
| Mar 20, 2001 | 12.00 |
| Mar 19, 2001 | 12.00 |
| Mar 16, 2001 | 11.88 |
| Mar 15, 2001 | 11.88 |
| Mar 14, 2001 | 11.63 |
| Mar 13, 2001 | 11.44 |
| Mar 12, 2001 | 11.13 |
| Mar 9, 2001 | 10.75 |
| Mar 8, 2001 | 11.00 |
| Mar 7, 2001 | 10.75 |
| Mar 6, 2001 | 11.23 |
| Mar 5, 2001 | 10.81 |
| Mar 2, 2001 | 11.00 |
| Mar 1, 2001 | 11.06 |
| Feb 28, 2001 | 10.81 |
| Feb 27, 2001 | 10.75 |
| Feb 26, 2001 | 11.13 |
| Feb 23, 2001 | 10.63 |
| Feb 22, 2001 | 10.63 |
| Feb 21, 2001 | 10.69 |
| Feb 20, 2001 | 10.50 |
| Feb 16, 2001 | 10.63 |
| Feb 15, 2001 | 11.50 |
| Feb 14, 2001 | 11.50 |
| Feb 13, 2001 | 11.00 |
| Feb 12, 2001 | 11.75 |
| Feb 9, 2001 | 11.13 |
| Feb 8, 2001 | 11.00 |
| Feb 7, 2001 | 11.13 |
| Feb 6, 2001 | 11.25 |
| Feb 5, 2001 | 11.31 |
| Feb 2, 2001 | 10.88 |
| Feb 1, 2001 | 11.41 |
| Jan 31, 2001 | 11.50 |
| Jan 30, 2001 | 11.50 |
| Jan 29, 2001 | 11.25 |
| Jan 26, 2001 | 11.00 |
| Jan 25, 2001 | 11.13 |
| Jan 24, 2001 | 11.00 |
| Jan 23, 2001 | 11.13 |
| Jan 22, 2001 | 11.06 |
| Jan 19, 2001 | 10.75 |
| Jan 18, 2001 | 10.94 |
| Jan 17, 2001 | 10.75 |
| Jan 16, 2001 | 10.50 |
| Jan 12, 2001 | 10.75 |
| Jan 11, 2001 | 10.50 |
| Jan 10, 2001 | 10.38 |
| Jan 9, 2001 | 10.06 |
| Jan 8, 2001 | 10.00 |
| Jan 5, 2001 | 10.06 |
| Jan 4, 2001 | 10.00 |
| Jan 3, 2001 | 10.13 |
| Jan 2, 2001 | 10.02 |
| Dec 29, 2000 | 10.06 |
| Dec 28, 2000 | 10.06 |
| Dec 27, 2000 | 9.94 |
| Dec 26, 2000 | 10.06 |
| Dec 22, 2000 | 10.06 |
| Dec 21, 2000 | 10.06 |
| Dec 20, 2000 | 10.06 |
| Dec 19, 2000 | 10.56 |
| Dec 18, 2000 | 10.19 |
| Dec 15, 2000 | 10.63 |
| Dec 14, 2000 | 10.56 |
| Dec 13, 2000 | 10.31 |
| Dec 12, 2000 | 10.31 |
| Dec 11, 2000 | 10.44 |
| Dec 8, 2000 | 9.81 |
| Dec 7, 2000 | 9.75 |
| Dec 6, 2000 | 9.88 |
| Dec 5, 2000 | 10.19 |
| Dec 4, 2000 | 10.13 |
| Dec 1, 2000 | 10.13 |
| Nov 30, 2000 | 9.63 |
| Nov 29, 2000 | 10.06 |
| Nov 28, 2000 | 10.00 |
| Nov 27, 2000 | 10.06 |
| Nov 24, 2000 | 9.50 |
| Nov 22, 2000 | 10.00 |
| Nov 21, 2000 | 9.88 |
| Nov 20, 2000 | 9.88 |
| Nov 17, 2000 | 10.13 |
| Nov 16, 2000 | 9.88 |
| Nov 15, 2000 | 10.13 |
| Nov 14, 2000 | 9.81 |
| Nov 13, 2000 | 9.63 |
| Nov 10, 2000 | 9.84 |
| Nov 9, 2000 | 9.88 |
| Nov 8, 2000 | 9.94 |
| Nov 7, 2000 | 9.92 |
| Nov 6, 2000 | 9.88 |
| Nov 3, 2000 | 10.00 |
| Nov 2, 2000 | 10.06 |
| Nov 1, 2000 | 9.88 |
| Oct 31, 2000 | 9.88 |
| Oct 30, 2000 | 9.81 |
| Oct 27, 2000 | 9.50 |
| Oct 26, 2000 | 9.50 |
| Oct 25, 2000 | 9.25 |
| Oct 24, 2000 | 9.88 |
| Oct 23, 2000 | 9.38 |
| Oct 20, 2000 | 9.25 |
| Oct 19, 2000 | 9.44 |
| Oct 18, 2000 | 9.53 |
| Oct 17, 2000 | 9.53 |
| Oct 16, 2000 | 9.50 |
| Oct 13, 2000 | 9.69 |
| Oct 12, 2000 | 9.44 |
| Oct 11, 2000 | 9.38 |
| Oct 10, 2000 | 9.81 |
| Oct 9, 2000 | 10.13 |
| Oct 6, 2000 | 10.00 |
| Oct 5, 2000 | 10.75 |
| Oct 4, 2000 | 10.25 |
| Oct 3, 2000 | 10.00 |
| Oct 2, 2000 | 9.88 |
| Sep 29, 2000 | 11.00 |
| Sep 28, 2000 | 9.50 |
| Sep 27, 2000 | 9.31 |
| Sep 26, 2000 | 9.38 |
| Sep 25, 2000 | 9.50 |
| Sep 22, 2000 | 9.31 |
| Sep 21, 2000 | 9.38 |
| Sep 20, 2000 | 9.19 |
| Sep 19, 2000 | 9.50 |
| Sep 18, 2000 | 9.38 |
| Sep 15, 2000 | 9.09 |
| Sep 14, 2000 | 9.38 |
| Sep 13, 2000 | 9.00 |
| Sep 12, 2000 | 9.30 |
| Sep 11, 2000 | 9.75 |
| Sep 8, 2000 | 9.14 |
| Sep 7, 2000 | 9.31 |
| Sep 6, 2000 | 9.50 |
| Sep 5, 2000 | 9.38 |
| Sep 1, 2000 | 9.69 |
| Aug 31, 2000 | 9.88 |
| Aug 30, 2000 | 9.50 |
| Aug 29, 2000 | 9.75 |
| Aug 28, 2000 | 9.81 |
| Aug 25, 2000 | 9.88 |
| Aug 24, 2000 | 9.88 |
| Aug 23, 2000 | 9.75 |
| Aug 22, 2000 | 9.81 |
| Aug 21, 2000 | 10.00 |
| Aug 18, 2000 | 10.31 |
| Aug 17, 2000 | 10.13 |
| Aug 16, 2000 | 10.25 |
| Aug 15, 2000 | 10.25 |
| Aug 14, 2000 | 10.31 |
| Aug 11, 2000 | 10.63 |
| Aug 10, 2000 | 10.63 |
| Aug 9, 2000 | 10.38 |
| Aug 8, 2000 | 10.38 |
| Aug 7, 2000 | 10.94 |
| Aug 4, 2000 | 11.00 |
| Aug 3, 2000 | 10.88 |
| Aug 2, 2000 | 11.00 |
| Aug 1, 2000 | 10.50 |
| Jul 31, 2000 | 10.50 |
| Jul 28, 2000 | 10.38 |
| Jul 27, 2000 | 10.88 |
| Jul 26, 2000 | 9.63 |
| Jul 25, 2000 | 9.63 |
| Jul 24, 2000 | 9.88 |
| Jul 21, 2000 | 10.19 |
| Jul 20, 2000 | 10.19 |
| Jul 19, 2000 | 10.25 |
| Jul 18, 2000 | 10.25 |
| Jul 17, 2000 | 10.25 |
| Jul 14, 2000 | 10.25 |
| Jul 13, 2000 | 10.38 |
| Jul 12, 2000 | 10.63 |
| Jul 11, 2000 | 10.38 |
| Jul 10, 2000 | 10.50 |
| Jul 7, 2000 | 10.50 |
| Jul 6, 2000 | 10.88 |
| Jul 5, 2000 | 10.38 |
| Jul 3, 2000 | 10.50 |
| Jun 30, 2000 | 10.44 |
| Jun 29, 2000 | 10.25 |
| Jun 28, 2000 | 10.50 |
| Jun 27, 2000 | 9.69 |
| Jun 26, 2000 | 9.75 |
| Jun 23, 2000 | 9.75 |
| Jun 22, 2000 | 10.06 |
| Jun 21, 2000 | 10.13 |
| Jun 20, 2000 | 10.00 |
| Jun 19, 2000 | 10.00 |
| Jun 16, 2000 | 10.19 |
| Jun 15, 2000 | 10.00 |
| Jun 14, 2000 | 9.63 |
| Jun 13, 2000 | 9.75 |
| Jun 12, 2000 | 9.63 |
| Jun 9, 2000 | 9.38 |
| Jun 8, 2000 | 9.25 |
| Jun 7, 2000 | 9.38 |
| Jun 6, 2000 | 9.31 |
| Jun 5, 2000 | 9.19 |
| Jun 2, 2000 | 9.50 |
| Jun 1, 2000 | 9.75 |
| May 31, 2000 | 9.81 |
| May 30, 2000 | 10.06 |
| May 26, 2000 | 10.00 |
| May 25, 2000 | 9.88 |
| May 24, 2000 | 9.75 |
| May 23, 2000 | 9.75 |
| May 22, 2000 | 9.63 |
| May 19, 2000 | 9.56 |
| May 18, 2000 | 9.75 |
| May 17, 2000 | 9.70 |
| May 16, 2000 | 9.47 |
| May 15, 2000 | 9.00 |
| May 12, 2000 | 9.00 |
| May 11, 2000 | 8.88 |
| May 10, 2000 | 8.44 |
| May 9, 2000 | 9.25 |
| May 8, 2000 | 9.63 |
| May 5, 2000 | 9.75 |
| May 4, 2000 | 9.81 |
| May 3, 2000 | 10.00 |
| May 2, 2000 | 10.00 |
| May 1, 2000 | 9.88 |
| Apr 28, 2000 | 10.00 |
| Apr 27, 2000 | 10.44 |
| Apr 26, 2000 | 10.44 |
| Apr 25, 2000 | 10.38 |
| Apr 24, 2000 | 10.00 |
| Apr 20, 2000 | 10.00 |
| Apr 19, 2000 | 10.00 |
| Apr 18, 2000 | 9.81 |
| Apr 17, 2000 | 10.13 |
| Apr 14, 2000 | 10.00 |
| Apr 13, 2000 | 10.25 |
| Apr 12, 2000 | 10.06 |
| Apr 11, 2000 | 10.25 |
| Apr 10, 2000 | 10.38 |
| Apr 7, 2000 | 10.75 |
| Apr 6, 2000 | 10.75 |
| Apr 5, 2000 | 10.75 |
| Apr 4, 2000 | 10.50 |
| Apr 3, 2000 | 10.50 |
| Mar 31, 2000 | 10.44 |
| Mar 30, 2000 | 10.25 |
| Mar 29, 2000 | 10.25 |
| Mar 28, 2000 | 10.50 |
| Mar 27, 2000 | 10.38 |
| Mar 24, 2000 | 10.13 |
| Mar 23, 2000 | 10.50 |
| Mar 22, 2000 | 10.63 |
| Mar 21, 2000 | 10.38 |
| Mar 20, 2000 | 10.13 |
| Mar 17, 2000 | 10.13 |
| Mar 16, 2000 | 10.00 |
| Mar 15, 2000 | 9.63 |
| Mar 14, 2000 | 9.94 |
| Mar 13, 2000 | 9.94 |
| Mar 10, 2000 | 9.88 |
| Mar 9, 2000 | 10.38 |
| Mar 8, 2000 | 10.38 |
| Mar 7, 2000 | 10.56 |
| Mar 6, 2000 | 10.88 |
| Mar 3, 2000 | 10.94 |
| Mar 2, 2000 | 10.88 |
| Mar 1, 2000 | 11.25 |
| Feb 29, 2000 | 10.94 |
| Feb 28, 2000 | 10.88 |
| Feb 25, 2000 | 10.63 |
| Feb 24, 2000 | 11.00 |
| Feb 23, 2000 | 10.88 |
| Feb 22, 2000 | 10.88 |
| Feb 18, 2000 | 10.88 |
| Feb 17, 2000 | 11.13 |
| Feb 16, 2000 | 11.00 |
| Feb 15, 2000 | 11.00 |
| Feb 14, 2000 | 11.00 |
| Feb 11, 2000 | 11.00 |
| Feb 10, 2000 | 11.19 |
| Feb 9, 2000 | 11.06 |
| Feb 8, 2000 | 11.44 |
| Feb 7, 2000 | 11.44 |
| Feb 4, 2000 | 11.28 |
| Feb 3, 2000 | 11.56 |
| Feb 2, 2000 | 11.56 |
| Feb 1, 2000 | 11.88 |
| Jan 31, 2000 | 11.50 |
| Jan 28, 2000 | 11.00 |
| Jan 27, 2000 | 11.38 |
| Jan 26, 2000 | 11.06 |
| Jan 25, 2000 | 11.38 |
| Jan 24, 2000 | 11.13 |
| Jan 21, 2000 | 11.13 |
| Jan 20, 2000 | 11.13 |
| Jan 19, 2000 | 11.06 |
| Jan 18, 2000 | 10.88 |
| Jan 14, 2000 | 11.00 |
| Jan 13, 2000 | 10.88 |
| Jan 12, 2000 | 11.00 |
| Jan 11, 2000 | 10.88 |
| Jan 10, 2000 | 11.00 |
| Jan 7, 2000 | 11.38 |
| Jan 6, 2000 | 11.38 |
| Jan 5, 2000 | 11.13 |
| Jan 4, 2000 | 11.06 |
| Jan 3, 2000 | 11.00 |
| Dec 31, 1999 | 11.13 |
| Dec 30, 1999 | 10.88 |
| Dec 29, 1999 | 11.38 |
| Dec 28, 1999 | 10.94 |
| Dec 27, 1999 | 11.00 |
| Dec 23, 1999 | 11.06 |
| Dec 22, 1999 | 10.88 |
| Dec 21, 1999 | 11.13 |
| Dec 20, 1999 | 10.94 |
| Dec 17, 1999 | 10.94 |
| Dec 16, 1999 | 11.13 |
| Dec 15, 1999 | 11.19 |
| Dec 14, 1999 | 11.13 |
| Dec 13, 1999 | 10.94 |
| Dec 10, 1999 | 10.94 |
| Dec 9, 1999 | 11.00 |
| Dec 8, 1999 | 10.88 |
| Dec 7, 1999 | 11.00 |
| Dec 6, 1999 | 11.00 |
| Dec 3, 1999 | 11.19 |
| Dec 2, 1999 | 11.13 |
| Dec 1, 1999 | 11.25 |
| Nov 30, 1999 | 11.75 |
| Nov 29, 1999 | 11.38 |
| Nov 26, 1999 | 11.44 |
| Nov 24, 1999 | 11.00 |
| Nov 23, 1999 | 10.88 |
| Nov 22, 1999 | 11.13 |
| Nov 19, 1999 | 11.38 |
| Nov 18, 1999 | 11.69 |
| Nov 17, 1999 | 11.75 |
| Nov 16, 1999 | 11.56 |
| Nov 15, 1999 | 11.75 |
| Nov 12, 1999 | 11.94 |
| Nov 11, 1999 | 11.88 |
| Nov 10, 1999 | 11.56 |
| Nov 9, 1999 | 11.63 |
| Nov 8, 1999 | 11.75 |
| Nov 5, 1999 | 11.81 |
| Nov 4, 1999 | 12.00 |
| Nov 3, 1999 | 12.25 |
| Nov 2, 1999 | 12.25 |
| Nov 1, 1999 | 12.25 |
| Oct 29, 1999 | 12.94 |
| Oct 28, 1999 | 13.06 |
| Oct 27, 1999 | 12.00 |
| Oct 26, 1999 | 12.13 |
| Oct 25, 1999 | 11.63 |
| Oct 22, 1999 | 12.00 |
| Oct 21, 1999 | 12.00 |
| Oct 20, 1999 | 12.13 |
| Oct 19, 1999 | 12.13 |
| Oct 18, 1999 | 12.13 |
| Oct 15, 1999 | 12.50 |
| Oct 14, 1999 | 12.75 |
| Oct 13, 1999 | 12.75 |
| Oct 12, 1999 | 12.56 |
| Oct 11, 1999 | 13.00 |
| Oct 8, 1999 | 12.88 |
| Oct 7, 1999 | 12.88 |
| Oct 6, 1999 | 13.00 |
| Oct 5, 1999 | 12.88 |
| Oct 4, 1999 | 13.00 |
| Oct 1, 1999 | 13.00 |
| Sep 30, 1999 | 13.19 |
| Sep 29, 1999 | 13.50 |
| Sep 28, 1999 | 12.88 |
| Sep 27, 1999 | 12.75 |
| Sep 24, 1999 | 12.75 |
| Sep 23, 1999 | 12.88 |
| Sep 22, 1999 | 13.25 |
| Sep 21, 1999 | 13.13 |
| Sep 20, 1999 | 13.13 |
| Sep 17, 1999 | 13.44 |
| Sep 16, 1999 | 13.34 |
| Sep 15, 1999 | 13.06 |
| Sep 14, 1999 | 13.50 |
| Sep 13, 1999 | 13.13 |
| Sep 10, 1999 | 13.13 |
| Sep 9, 1999 | 13.25 |
| Sep 8, 1999 | 13.44 |
| Sep 7, 1999 | 13.00 |
| Sep 3, 1999 | 13.25 |
| Sep 2, 1999 | 13.13 |
| Sep 1, 1999 | 13.25 |
| Aug 31, 1999 | 13.44 |
| Aug 30, 1999 | 13.25 |
| Aug 27, 1999 | 13.31 |
| Aug 26, 1999 | 13.44 |
| Aug 25, 1999 | 14.00 |
| Aug 24, 1999 | 14.13 |
| Aug 23, 1999 | 14.44 |
| Aug 20, 1999 | 14.63 |
| Aug 19, 1999 | 14.75 |
| Aug 18, 1999 | 14.88 |
| Aug 17, 1999 | 14.50 |
| Aug 16, 1999 | 14.50 |
| Aug 13, 1999 | 14.19 |
| Aug 12, 1999 | 13.88 |
| Aug 11, 1999 | 13.75 |
| Aug 10, 1999 | 13.75 |
| Aug 9, 1999 | 14.00 |
| Aug 6, 1999 | 14.00 |
| Aug 5, 1999 | 14.50 |
| Aug 4, 1999 | 13.69 |
| Aug 3, 1999 | 14.13 |
| Aug 2, 1999 | 14.38 |
| Jul 30, 1999 | 14.13 |
| Jul 29, 1999 | 14.00 |
| Jul 28, 1999 | 14.13 |
| Jul 27, 1999 | 14.06 |
| Jul 26, 1999 | 14.00 |
| Jul 23, 1999 | 13.63 |
| Jul 22, 1999 | 14.00 |
| Jul 21, 1999 | 13.75 |
| Jul 20, 1999 | 13.75 |
| Jul 19, 1999 | 14.00 |
| Jul 16, 1999 | 14.25 |
| Jul 15, 1999 | 14.13 |
| Jul 14, 1999 | 14.00 |
| Jul 13, 1999 | 14.00 |
| Jul 12, 1999 | 14.31 |
| Jul 9, 1999 | 14.19 |
| Jul 8, 1999 | 14.19 |
| Jul 7, 1999 | 14.25 |
| Jul 6, 1999 | 14.00 |
| Jul 2, 1999 | 14.31 |
| Jul 1, 1999 | 14.88 |
| Jun 30, 1999 | 15.25 |
| Jun 29, 1999 | 13.88 |
| Jun 28, 1999 | 13.19 |
| Jun 25, 1999 | 13.00 |
| Jun 24, 1999 | 13.00 |
| Jun 23, 1999 | 13.25 |
| Jun 22, 1999 | 13.00 |
| Jun 21, 1999 | 13.25 |
| Jun 18, 1999 | 12.50 |
| Jun 17, 1999 | 12.75 |
| Jun 16, 1999 | 12.38 |
| Jun 15, 1999 | 12.75 |
| Jun 14, 1999 | 12.63 |
| Jun 11, 1999 | 12.56 |
| Jun 10, 1999 | 12.50 |
| Jun 9, 1999 | 12.38 |
| Jun 8, 1999 | 12.50 |
| Jun 7, 1999 | 12.38 |
| Jun 4, 1999 | 12.50 |
| Jun 3, 1999 | 12.25 |
| Jun 2, 1999 | 12.13 |
| Jun 1, 1999 | 12.00 |
| May 28, 1999 | 12.25 |
| May 27, 1999 | 12.13 |
| May 26, 1999 | 11.88 |
| May 25, 1999 | 12.13 |
| May 24, 1999 | 12.19 |
| May 21, 1999 | 11.88 |
| May 20, 1999 | 12.13 |
| May 19, 1999 | 11.56 |
| May 18, 1999 | 11.38 |
| May 17, 1999 | 11.38 |
| May 14, 1999 | 11.25 |
| May 13, 1999 | 11.44 |
| May 12, 1999 | 10.94 |
| May 11, 1999 | 11.06 |
| May 10, 1999 | 11.56 |
| May 7, 1999 | 11.75 |
| May 6, 1999 | 12.00 |
| May 5, 1999 | 11.75 |
| May 4, 1999 | 11.75 |
| May 3, 1999 | 11.50 |
| Apr 30, 1999 | 11.50 |
| Apr 29, 1999 | 12.06 |
| Apr 28, 1999 | 12.25 |
| Apr 27, 1999 | 11.50 |
| Apr 26, 1999 | 11.13 |
| Apr 23, 1999 | 11.06 |
| Apr 22, 1999 | 10.81 |
| Apr 21, 1999 | 10.88 |
| Apr 20, 1999 | 10.88 |
| Apr 19, 1999 | 11.16 |
| Apr 16, 1999 | 10.88 |
| Apr 15, 1999 | 10.75 |
| Apr 14, 1999 | 10.75 |
| Apr 13, 1999 | 10.88 |
| Apr 12, 1999 | 10.94 |
| Apr 9, 1999 | 10.81 |
| Apr 8, 1999 | 10.75 |
| Apr 7, 1999 | 10.88 |
| Apr 6, 1999 | 10.94 |
| Apr 5, 1999 | 11.13 |
| Apr 1, 1999 | 11.31 |
| Mar 31, 1999 | 11.50 |
| Mar 30, 1999 | 11.38 |
| Mar 29, 1999 | 11.25 |
| Mar 26, 1999 | 11.13 |
| Mar 25, 1999 | 11.06 |
| Mar 24, 1999 | 10.88 |
| Mar 23, 1999 | 11.00 |
| Mar 22, 1999 | 11.00 |
| Mar 19, 1999 | 11.19 |
| Mar 18, 1999 | 11.38 |
| Mar 17, 1999 | 11.38 |
| Mar 16, 1999 | 11.63 |
| Mar 15, 1999 | 11.50 |
| Mar 12, 1999 | 11.63 |
| Mar 11, 1999 | 11.75 |
| Mar 10, 1999 | 11.75 |
| Mar 9, 1999 | 11.75 |
| Mar 8, 1999 | 11.94 |
| Mar 5, 1999 | 11.94 |
| Mar 4, 1999 | 12.08 |
| Mar 3, 1999 | 12.00 |
| Mar 2, 1999 | 11.88 |
| Mar 1, 1999 | 12.00 |
| Feb 26, 1999 | 11.94 |
| Feb 25, 1999 | 11.88 |
| Feb 24, 1999 | 11.88 |
| Feb 23, 1999 | 12.00 |
| Feb 22, 1999 | 11.75 |
| Feb 19, 1999 | 11.63 |
| Feb 18, 1999 | 11.38 |
| Feb 17, 1999 | 11.56 |
| Feb 16, 1999 | 11.63 |
| Feb 12, 1999 | 11.56 |
| Feb 11, 1999 | 11.88 |
| Feb 10, 1999 | 12.00 |
| Feb 9, 1999 | 11.88 |
| Feb 8, 1999 | 11.97 |
| Feb 5, 1999 | 12.00 |
| Feb 4, 1999 | 11.94 |
| Feb 3, 1999 | 12.00 |
| Feb 2, 1999 | 12.13 |
| Feb 1, 1999 | 12.13 |
| Jan 29, 1999 | 12.00 |
| Jan 28, 1999 | 11.75 |
| Jan 27, 1999 | 12.00 |
| Jan 26, 1999 | 12.00 |
| Jan 25, 1999 | 12.25 |
| Jan 22, 1999 | 11.75 |
| Jan 21, 1999 | 11.63 |
| Jan 20, 1999 | 11.50 |
| Jan 19, 1999 | 11.75 |
| Jan 15, 1999 | 11.75 |
| Jan 14, 1999 | 11.50 |
| Jan 13, 1999 | 11.13 |
| Jan 12, 1999 | 11.25 |
| Jan 11, 1999 | 11.63 |
| Jan 8, 1999 | 11.50 |
| Jan 7, 1999 | 11.25 |
| Jan 6, 1999 | 11.66 |
| Jan 5, 1999 | 12.00 |
| Jan 4, 1999 | 11.75 |
| Dec 31, 1998 | 10.94 |
| Dec 30, 1998 | 11.13 |
| Dec 29, 1998 | 11.38 |
| Dec 28, 1998 | 11.19 |
| Dec 24, 1998 | 10.84 |
| Dec 23, 1998 | 10.88 |
| Dec 22, 1998 | 11.00 |
| Dec 21, 1998 | 10.81 |
| Dec 18, 1998 | 11.13 |
| Dec 17, 1998 | 11.00 |
| Dec 16, 1998 | 11.13 |
| Dec 15, 1998 | 10.75 |
| Dec 14, 1998 | 11.00 |
| Dec 11, 1998 | 11.44 |
| Dec 10, 1998 | 11.63 |
| Dec 9, 1998 | 11.38 |
| Dec 8, 1998 | 11.38 |
| Dec 7, 1998 | 12.13 |
| Dec 4, 1998 | 12.25 |
| Dec 3, 1998 | 12.00 |
| Dec 2, 1998 | 12.25 |
| Dec 1, 1998 | 12.25 |
| Nov 30, 1998 | 12.00 |
| Nov 27, 1998 | 12.25 |
| Nov 25, 1998 | 12.38 |
| Nov 24, 1998 | 12.00 |
| Nov 23, 1998 | 12.00 |
| Nov 20, 1998 | 12.38 |
| Nov 19, 1998 | 12.38 |
| Nov 18, 1998 | 11.75 |
| Nov 17, 1998 | 12.00 |
| Nov 16, 1998 | 12.25 |
| Nov 13, 1998 | 12.25 |
| Nov 12, 1998 | 12.38 |
| Nov 11, 1998 | 12.44 |
| Nov 10, 1998 | 12.44 |
| Nov 9, 1998 | 12.25 |
| Nov 6, 1998 | 12.38 |
| Nov 5, 1998 | 12.47 |
| Nov 4, 1998 | 12.47 |
| Nov 3, 1998 | 12.25 |
| Nov 2, 1998 | 12.50 |
| Oct 30, 1998 | 12.50 |
| Oct 29, 1998 | 12.38 |
| Oct 28, 1998 | 12.25 |
| Oct 27, 1998 | 12.75 |
| Oct 26, 1998 | 13.28 |
| Oct 23, 1998 | 13.00 |
| Oct 22, 1998 | 13.00 |
| Oct 21, 1998 | 11.63 |
| Oct 20, 1998 | 12.00 |
| Oct 19, 1998 | 11.13 |
| Oct 16, 1998 | 11.00 |
| Oct 15, 1998 | 11.25 |
| Oct 14, 1998 | 11.00 |
| Oct 13, 1998 | 10.50 |
| Oct 12, 1998 | 10.50 |
| Oct 9, 1998 | 10.38 |
| Oct 8, 1998 | 10.75 |
| Oct 7, 1998 | 11.00 |
| Oct 6, 1998 | 11.25 |
| Oct 5, 1998 | 11.06 |
| Oct 2, 1998 | 11.41 |
| Oct 1, 1998 | 11.19 |
| Sep 30, 1998 | 11.75 |
| Sep 29, 1998 | 11.63 |
| Sep 28, 1998 | 11.50 |
| Sep 25, 1998 | 11.63 |
| Sep 24, 1998 | 11.84 |
| Sep 23, 1998 | 11.81 |
| Sep 22, 1998 | 11.72 |
| Sep 21, 1998 | 11.75 |
| Sep 18, 1998 | 11.75 |
| Sep 17, 1998 | 11.75 |
| Sep 16, 1998 | 11.50 |
| Sep 15, 1998 | 11.75 |
| Sep 14, 1998 | 11.38 |
| Sep 11, 1998 | 11.75 |
| Sep 10, 1998 | 10.75 |
| Sep 9, 1998 | 11.00 |
| Sep 8, 1998 | 11.13 |
| Sep 4, 1998 | 10.75 |
| Sep 3, 1998 | 10.88 |
| Sep 2, 1998 | 10.88 |
| Sep 1, 1998 | 11.22 |
| Aug 31, 1998 | 11.00 |
| Aug 28, 1998 | 11.00 |
| Aug 27, 1998 | 11.13 |
| Aug 26, 1998 | 11.13 |
| Aug 25, 1998 | 11.25 |
| Aug 24, 1998 | 11.25 |
| Aug 21, 1998 | 11.53 |
| Aug 20, 1998 | 11.63 |
| Aug 19, 1998 | 11.75 |
| Aug 18, 1998 | 12.00 |
| Aug 17, 1998 | 12.00 |
| Aug 14, 1998 | 11.81 |
| Aug 13, 1998 | 11.88 |
| Aug 12, 1998 | 11.63 |
| Aug 11, 1998 | 11.56 |
| Aug 10, 1998 | 11.75 |
| Aug 7, 1998 | 11.75 |
| Aug 6, 1998 | 11.81 |
| Aug 5, 1998 | 11.63 |
| Aug 4, 1998 | 11.88 |
| Aug 3, 1998 | 12.00 |
| Jul 31, 1998 | 12.13 |
| Jul 30, 1998 | 12.13 |
| Jul 29, 1998 | 12.25 |
| Jul 28, 1998 | 12.31 |
| Jul 27, 1998 | 12.19 |
| Jul 24, 1998 | 12.38 |
| Jul 23, 1998 | 12.63 |
| Jul 22, 1998 | 12.75 |
| Jul 21, 1998 | 12.69 |
| Jul 20, 1998 | 13.38 |
| Jul 17, 1998 | 13.31 |
| Jul 16, 1998 | 13.38 |
| Jul 15, 1998 | 13.25 |
| Jul 14, 1998 | 13.25 |
| Jul 13, 1998 | 13.25 |
| Jul 10, 1998 | 13.75 |
| Jul 9, 1998 | 13.50 |
| Jul 8, 1998 | 13.56 |
| Jul 7, 1998 | 13.50 |
| Jul 6, 1998 | 13.66 |
| Jul 2, 1998 | 13.75 |
| Jul 1, 1998 | 14.31 |
| Jun 30, 1998 | 14.50 |
| Jun 29, 1998 | 13.38 |
| Jun 26, 1998 | 13.00 |
| Jun 25, 1998 | 13.25 |
| Jun 24, 1998 | 13.25 |
| Jun 23, 1998 | 13.63 |
| Jun 22, 1998 | 13.00 |
| Jun 19, 1998 | 12.38 |
| Jun 18, 1998 | 12.38 |
| Jun 17, 1998 | 12.38 |
| Jun 16, 1998 | 12.00 |
| Jun 15, 1998 | 11.63 |
| Jun 12, 1998 | 11.94 |
| Jun 11, 1998 | 12.06 |
| Jun 10, 1998 | 12.13 |
| Jun 9, 1998 | 12.38 |
| Jun 8, 1998 | 12.06 |
| Jun 5, 1998 | 12.25 |
| Jun 4, 1998 | 12.25 |
| Jun 3, 1998 | 12.63 |
| Jun 2, 1998 | 12.38 |
| Jun 1, 1998 | 12.38 |
| May 29, 1998 | 12.50 |
| May 28, 1998 | 12.75 |
| May 27, 1998 | 12.63 |
| May 26, 1998 | 12.56 |
| May 22, 1998 | 12.50 |
| May 21, 1998 | 12.75 |
| May 20, 1998 | 12.00 |
| May 19, 1998 | 12.31 |
| May 18, 1998 | 12.25 |
| May 15, 1998 | 12.38 |
| May 14, 1998 | 12.31 |
| May 13, 1998 | 12.50 |
| May 12, 1998 | 12.38 |
| May 11, 1998 | 12.50 |
| May 8, 1998 | 12.38 |
| May 7, 1998 | 12.38 |
| May 6, 1998 | 12.50 |
| May 5, 1998 | 12.19 |
| May 4, 1998 | 12.19 |
| May 1, 1998 | 12.38 |
| Apr 30, 1998 | 12.50 |
| Apr 29, 1998 | 12.88 |
| Apr 28, 1998 | 12.50 |
| Apr 27, 1998 | 12.75 |
| Apr 24, 1998 | 12.88 |
| Apr 23, 1998 | 12.75 |
| Apr 22, 1998 | 13.00 |
| Apr 21, 1998 | 13.00 |
| Apr 20, 1998 | 13.00 |
| Apr 17, 1998 | 13.13 |
| Apr 16, 1998 | 13.00 |
| Apr 15, 1998 | 12.75 |
| Apr 14, 1998 | 12.88 |
| Apr 13, 1998 | 13.13 |
| Apr 9, 1998 | 13.00 |
| Apr 8, 1998 | 13.00 |
| Apr 7, 1998 | 13.00 |
| Apr 6, 1998 | 13.13 |
| Apr 3, 1998 | 12.88 |
| Apr 2, 1998 | 13.38 |
| Apr 1, 1998 | 13.38 |
| Mar 31, 1998 | 13.50 |
| Mar 30, 1998 | 13.38 |
| Mar 27, 1998 | 13.44 |
| Mar 26, 1998 | 13.31 |
| Mar 25, 1998 | 13.38 |
| Mar 24, 1998 | 13.31 |
| Mar 23, 1998 | 13.50 |
| Mar 20, 1998 | 13.63 |
| Mar 19, 1998 | 13.50 |
| Mar 18, 1998 | 13.50 |
| Mar 17, 1998 | 13.44 |
| Mar 16, 1998 | 13.75 |
| Mar 13, 1998 | 13.50 |
| Mar 12, 1998 | 13.38 |
| Mar 11, 1998 | 13.50 |
| Mar 10, 1998 | 13.50 |
| Mar 9, 1998 | 13.25 |
| Mar 6, 1998 | 13.50 |
| Mar 5, 1998 | 12.81 |
| Mar 4, 1998 | 12.88 |
| Mar 3, 1998 | 12.88 |
| Mar 2, 1998 | 12.63 |
| Feb 27, 1998 | 12.50 |
| Feb 26, 1998 | 12.63 |
| Feb 25, 1998 | 12.63 |
| Feb 24, 1998 | 12.50 |
| Feb 23, 1998 | 12.75 |
| Feb 20, 1998 | 12.50 |
| Feb 19, 1998 | 12.31 |
| Feb 18, 1998 | 12.69 |
| Feb 17, 1998 | 12.69 |
| Feb 13, 1998 | 13.00 |
| Feb 12, 1998 | 12.94 |
| Feb 11, 1998 | 12.94 |
| Feb 10, 1998 | 12.94 |
| Feb 9, 1998 | 13.00 |
| Feb 6, 1998 | 12.63 |
| Feb 5, 1998 | 12.38 |
| Feb 4, 1998 | 12.81 |
| Feb 3, 1998 | 13.00 |
| Feb 2, 1998 | 13.00 |
| Jan 30, 1998 | 13.63 |
| Jan 29, 1998 | 14.00 |
| Jan 28, 1998 | 13.81 |
| Jan 27, 1998 | 13.75 |
| Jan 26, 1998 | 13.81 |
| Jan 23, 1998 | 14.38 |
| Jan 22, 1998 | 14.25 |
| Jan 21, 1998 | 14.00 |
| Jan 20, 1998 | 14.50 |
| Jan 16, 1998 | 14.25 |
| Jan 15, 1998 | 13.69 |
| Jan 14, 1998 | 13.88 |
| Jan 13, 1998 | 13.50 |
| Jan 12, 1998 | 13.00 |
| Jan 9, 1998 | 13.06 |
| Jan 8, 1998 | 13.38 |
| Jan 7, 1998 | 13.28 |
| Jan 6, 1998 | 13.38 |
| Jan 5, 1998 | 13.75 |
| Jan 2, 1998 | 14.00 |
| Dec 31, 1997 | 14.25 |
| Dec 30, 1997 | 14.50 |
| Dec 29, 1997 | 14.38 |
| Dec 26, 1997 | 14.50 |
| Dec 24, 1997 | 14.25 |
| Dec 23, 1997 | 14.75 |
| Dec 22, 1997 | 14.75 |
| Dec 19, 1997 | 14.00 |
| Dec 18, 1997 | 14.00 |
| Dec 17, 1997 | 14.00 |
| Dec 16, 1997 | 14.00 |
| Dec 15, 1997 | 13.88 |
| Dec 12, 1997 | 13.56 |
| Dec 11, 1997 | 13.38 |
| Dec 10, 1997 | 13.50 |
| Dec 9, 1997 | 13.75 |
| Dec 8, 1997 | 13.75 |
| Dec 5, 1997 | 13.69 |
| Dec 4, 1997 | 13.75 |
| Dec 3, 1997 | 13.50 |
| Dec 2, 1997 | 13.56 |
| Dec 1, 1997 | 13.75 |
| Nov 28, 1997 | 13.50 |
| Nov 26, 1997 | 13.50 |
| Nov 25, 1997 | 13.38 |
| Nov 24, 1997 | 13.50 |
| Nov 21, 1997 | 13.44 |
| Nov 20, 1997 | 13.13 |
| Nov 19, 1997 | 13.25 |
| Nov 18, 1997 | 12.75 |
| Nov 17, 1997 | 13.06 |
| Nov 14, 1997 | 13.50 |
| Nov 13, 1997 | 13.50 |
| Nov 12, 1997 | 13.69 |
| Nov 11, 1997 | 13.63 |
| Nov 10, 1997 | 14.00 |
| Nov 7, 1997 | 13.75 |
| Nov 6, 1997 | 13.88 |
| Nov 5, 1997 | 14.00 |
| Nov 4, 1997 | 13.50 |
| Nov 3, 1997 | 13.19 |
| Oct 31, 1997 | 13.13 |
| Oct 30, 1997 | 13.19 |
| Oct 29, 1997 | 13.50 |
| Oct 28, 1997 | 13.50 |
| Oct 27, 1997 | 13.13 |
| Oct 24, 1997 | 13.50 |
| Oct 23, 1997 | 13.50 |
| Oct 22, 1997 | 13.88 |
| Oct 21, 1997 | 14.00 |
| Oct 20, 1997 | 14.00 |
| Oct 17, 1997 | 14.13 |
| Oct 16, 1997 | 14.25 |
| Oct 15, 1997 | 14.31 |
| Oct 14, 1997 | 14.25 |
| Oct 13, 1997 | 14.50 |
| Oct 10, 1997 | 14.19 |
| Oct 9, 1997 | 14.13 |
| Oct 8, 1997 | 14.25 |
| Oct 7, 1997 | 14.25 |
| Oct 6, 1997 | 14.56 |
| Oct 3, 1997 | 14.63 |
| Oct 2, 1997 | 14.38 |
| Oct 1, 1997 | 14.00 |
| Sep 30, 1997 | 13.13 |
| Sep 29, 1997 | 13.13 |
| Sep 26, 1997 | 13.06 |
| Sep 25, 1997 | 13.06 |
| Sep 24, 1997 | 13.06 |
| Sep 23, 1997 | 13.06 |
| Sep 22, 1997 | 13.06 |
| Sep 19, 1997 | 13.06 |
| Sep 18, 1997 | 13.00 |
| Sep 17, 1997 | 13.13 |
| Sep 16, 1997 | 13.13 |
| Sep 15, 1997 | 13.00 |
| Sep 12, 1997 | 13.13 |
| Sep 11, 1997 | 13.13 |
| Sep 10, 1997 | 13.13 |
| Sep 9, 1997 | 13.06 |
| Sep 8, 1997 | 13.13 |
| Sep 5, 1997 | 12.94 |
| Sep 4, 1997 | 12.88 |
| Sep 3, 1997 | 12.88 |
| Sep 2, 1997 | 13.25 |
| Aug 29, 1997 | 13.38 |
| Aug 28, 1997 | 13.25 |
| Aug 27, 1997 | 13.00 |
| Aug 26, 1997 | 13.19 |
| Aug 25, 1997 | 13.25 |
| Aug 22, 1997 | 13.00 |
| Aug 21, 1997 | 13.00 |
| Aug 20, 1997 | 12.63 |
| Aug 19, 1997 | 12.88 |
| Aug 18, 1997 | 13.00 |
| Aug 15, 1997 | 13.00 |
| Aug 14, 1997 | 13.13 |
| Aug 13, 1997 | 13.00 |
| Aug 12, 1997 | 13.13 |
| Aug 11, 1997 | 13.25 |
| Aug 8, 1997 | 13.38 |
| Aug 7, 1997 | 13.63 |
| Aug 6, 1997 | 13.50 |
| Aug 5, 1997 | 13.50 |
| Aug 4, 1997 | 13.63 |
| Aug 1, 1997 | 13.63 |
| Jul 31, 1997 | 13.75 |
| Jul 30, 1997 | 13.63 |
| Jul 29, 1997 | 13.75 |
| Jul 28, 1997 | 13.50 |
| Jul 25, 1997 | 16.63 |
| Jul 24, 1997 | 16.88 |
| Jul 23, 1997 | 16.75 |
| Jul 22, 1997 | 16.75 |
| Jul 21, 1997 | 16.75 |
| Jul 18, 1997 | 16.63 |
| Jul 17, 1997 | 16.50 |
| Jul 16, 1997 | 16.38 |
| Jul 15, 1997 | 16.31 |
| Jul 14, 1997 | 16.31 |
| Jul 11, 1997 | 16.13 |
| Jul 10, 1997 | 16.19 |
| Jul 9, 1997 | 15.88 |
| Jul 8, 1997 | 16.25 |
| Jul 7, 1997 | 15.88 |
| Jul 3, 1997 | 16.38 |
| Jul 2, 1997 | 16.13 |
| Jul 1, 1997 | 16.50 |
| Jun 30, 1997 | 16.38 |
| Jun 27, 1997 | 16.25 |
| Jun 26, 1997 | 15.69 |
| Jun 25, 1997 | 15.50 |
| Jun 24, 1997 | 15.13 |
| Jun 23, 1997 | 15.25 |
| Jun 20, 1997 | 15.00 |
| Jun 19, 1997 | 15.13 |
| Jun 18, 1997 | 15.00 |
| Jun 17, 1997 | 14.81 |
| Jun 16, 1997 | 15.00 |
| Jun 13, 1997 | 14.94 |
| Jun 12, 1997 | 14.88 |
| Jun 11, 1997 | 15.00 |
| Jun 10, 1997 | 15.13 |
| Jun 9, 1997 | 15.13 |
| Jun 6, 1997 | 14.94 |
| Jun 5, 1997 | 14.88 |
| Jun 4, 1997 | 14.63 |
| Jun 3, 1997 | 14.63 |
| Jun 2, 1997 | 14.50 |
| May 30, 1997 | 14.44 |
| May 29, 1997 | 14.00 |
| May 28, 1997 | 14.13 |
| May 27, 1997 | 14.38 |
| May 23, 1997 | 14.50 |
| May 22, 1997 | 14.38 |
| May 21, 1997 | 14.50 |
| May 20, 1997 | 14.13 |
| May 19, 1997 | 14.38 |
| May 16, 1997 | 14.25 |
| May 15, 1997 | 14.50 |
| May 14, 1997 | 14.38 |
| May 13, 1997 | 14.00 |
| May 12, 1997 | 13.75 |
| May 9, 1997 | 13.50 |
| May 8, 1997 | 13.50 |
| May 7, 1997 | 13.50 |
| May 6, 1997 | 13.63 |
| May 5, 1997 | 13.75 |
| May 2, 1997 | 13.75 |
| May 1, 1997 | 13.75 |
| Apr 30, 1997 | 13.75 |
| Apr 29, 1997 | 13.63 |
| Apr 28, 1997 | 14.00 |
| Apr 25, 1997 | 13.88 |
| Apr 24, 1997 | 13.75 |
| Apr 23, 1997 | 13.88 |
| Apr 22, 1997 | 14.00 |
| Apr 21, 1997 | 13.75 |
| Apr 18, 1997 | 13.88 |
| Apr 17, 1997 | 13.88 |
| Apr 16, 1997 | 14.00 |
| Apr 15, 1997 | 13.75 |
| Apr 14, 1997 | 13.88 |
| Apr 11, 1997 | 14.25 |
| Apr 10, 1997 | 14.19 |
| Apr 9, 1997 | 13.88 |
| Apr 8, 1997 | 14.13 |
| Apr 7, 1997 | 14.75 |
| Apr 4, 1997 | 14.38 |
| Apr 3, 1997 | 14.00 |
| Apr 2, 1997 | 14.25 |
| Apr 1, 1997 | 14.50 |
| Mar 31, 1997 | 14.63 |
| Mar 27, 1997 | 14.50 |
| Mar 26, 1997 | 14.63 |
| Mar 25, 1997 | 14.63 |
| Mar 24, 1997 | 14.31 |
| Mar 21, 1997 | 14.63 |
| Mar 20, 1997 | 14.50 |
| Mar 19, 1997 | 14.75 |
| Mar 18, 1997 | 14.75 |
| Mar 17, 1997 | 14.88 |
| Mar 14, 1997 | 14.75 |
| Mar 13, 1997 | 14.50 |
| Mar 12, 1997 | 14.63 |
| Mar 11, 1997 | 14.63 |
| Mar 10, 1997 | 14.75 |
| Mar 7, 1997 | 14.63 |
| Mar 6, 1997 | 14.88 |
| Mar 5, 1997 | 14.88 |
| Mar 4, 1997 | 14.50 |
| Mar 3, 1997 | 14.63 |
| Feb 28, 1997 | 15.00 |
| Feb 27, 1997 | 14.75 |
| Feb 26, 1997 | 14.38 |
| Feb 25, 1997 | 14.50 |
| Feb 24, 1997 | 14.25 |
| Feb 21, 1997 | 14.00 |
| Feb 20, 1997 | 14.13 |
| Feb 19, 1997 | 14.00 |
| Feb 18, 1997 | 14.00 |
| Feb 14, 1997 | 14.13 |
| Feb 13, 1997 | 14.00 |
| Feb 12, 1997 | 13.75 |
| Feb 11, 1997 | 14.13 |
| Feb 10, 1997 | 14.00 |
| Feb 7, 1997 | 14.38 |
| Feb 6, 1997 | 14.50 |
| Feb 5, 1997 | 14.38 |
| Feb 4, 1997 | 14.50 |
| Feb 3, 1997 | 14.50 |
| Jan 31, 1997 | 14.63 |
| Jan 30, 1997 | 14.38 |
| Jan 29, 1997 | 14.56 |
| Jan 28, 1997 | 14.63 |
| Jan 27, 1997 | 14.25 |
| Jan 24, 1997 | 14.25 |
| Jan 23, 1997 | 14.25 |
| Jan 22, 1997 | 14.25 |
| Jan 21, 1997 | 14.06 |
| Jan 20, 1997 | 13.94 |
| Jan 17, 1997 | 14.00 |
| Jan 16, 1997 | 13.81 |
| Jan 15, 1997 | 14.00 |
| Jan 14, 1997 | 13.88 |
| Jan 13, 1997 | 13.69 |
| Jan 10, 1997 | 13.75 |
| Jan 9, 1997 | 13.75 |
| Jan 8, 1997 | 13.75 |
| Jan 7, 1997 | 13.44 |
| Jan 6, 1997 | 13.50 |
| Jan 3, 1997 | 13.38 |
| Jan 2, 1997 | 13.00 |
| Dec 31, 1996 | 12.50 |
| Dec 30, 1996 | 12.63 |
| Dec 27, 1996 | 12.63 |
| Dec 26, 1996 | 12.63 |
| Dec 24, 1996 | 12.88 |
| Dec 23, 1996 | 12.88 |
| Dec 20, 1996 | 13.00 |
| Dec 19, 1996 | 13.13 |
| Dec 18, 1996 | 13.00 |
| Dec 17, 1996 | 12.75 |
| Dec 16, 1996 | 13.00 |
| Dec 13, 1996 | 12.88 |
| Dec 12, 1996 | 13.25 |
| Dec 11, 1996 | 13.00 |
| Dec 10, 1996 | 13.75 |
| Dec 9, 1996 | 14.00 |
| Dec 6, 1996 | 13.75 |
| Dec 5, 1996 | 14.00 |
| Dec 4, 1996 | 14.25 |
| Dec 3, 1996 | 14.25 |
| Dec 2, 1996 | 14.13 |
| Nov 29, 1996 | 14.56 |
| Nov 27, 1996 | 14.50 |
| Nov 26, 1996 | 14.50 |
| Nov 25, 1996 | 14.50 |
| Nov 22, 1996 | 14.50 |
| Nov 21, 1996 | 14.44 |
| Nov 20, 1996 | 14.50 |
| Nov 19, 1996 | 14.75 |
| Nov 18, 1996 | 15.00 |
| Nov 15, 1996 | 16.75 |
| Nov 14, 1996 | 17.00 |
| Nov 13, 1996 | 16.69 |
| Nov 12, 1996 | 16.88 |
| Nov 11, 1996 | 17.00 |
| Nov 8, 1996 | 17.25 |
| Nov 7, 1996 | 16.88 |
| Nov 6, 1996 | 17.00 |
| Nov 5, 1996 | 16.50 |
| Nov 4, 1996 | 15.88 |
| Nov 1, 1996 | 15.63 |
| Oct 31, 1996 | 15.63 |
| Oct 30, 1996 | 15.38 |
| Oct 29, 1996 | 15.63 |
| Oct 28, 1996 | 15.50 |
| Oct 25, 1996 | 15.88 |
| Oct 24, 1996 | 16.38 |
| Oct 23, 1996 | 16.50 |
| Oct 22, 1996 | 16.75 |
| Oct 21, 1996 | 16.50 |
| Oct 18, 1996 | 16.75 |
| Oct 17, 1996 | 17.25 |
| Oct 16, 1996 | 17.25 |
| Oct 15, 1996 | 17.13 |
| Oct 14, 1996 | 16.38 |
| Oct 11, 1996 | 16.25 |
| Oct 10, 1996 | 16.00 |
| Oct 9, 1996 | 16.13 |
| Oct 8, 1996 | 16.50 |
| Oct 7, 1996 | 16.63 |
| Oct 4, 1996 | 17.25 |
| Oct 3, 1996 | 17.25 |
| Oct 2, 1996 | 16.63 |
| Oct 1, 1996 | 16.38 |
| Sep 30, 1996 | 16.13 |
| Sep 27, 1996 | 16.13 |
| Sep 26, 1996 | 16.13 |
| Sep 25, 1996 | 15.88 |
| Sep 24, 1996 | 14.88 |
| Sep 23, 1996 | 14.13 |
| Sep 20, 1996 | 14.25 |
| Sep 19, 1996 | 14.13 |
| Sep 18, 1996 | 14.50 |
| Sep 17, 1996 | 13.63 |
| Sep 16, 1996 | 13.75 |
| Sep 13, 1996 | 13.75 |
| Sep 12, 1996 | 13.63 |
| Sep 11, 1996 | 13.50 |
| Sep 10, 1996 | 13.25 |
| Sep 9, 1996 | 13.13 |
| Sep 6, 1996 | 13.13 |
| Sep 5, 1996 | 13.00 |
| Sep 4, 1996 | 13.25 |
| Sep 3, 1996 | 13.25 |
| Aug 30, 1996 | 13.63 |
| Aug 29, 1996 | 13.63 |
| Aug 28, 1996 | 13.88 |
| Aug 27, 1996 | 13.63 |
| Aug 26, 1996 | 13.88 |
| Aug 23, 1996 | 13.63 |
| Aug 22, 1996 | 13.13 |
| Aug 21, 1996 | 13.00 |
| Aug 20, 1996 | 12.94 |
| Aug 19, 1996 | 13.00 |
| Aug 16, 1996 | 13.00 |
| Aug 15, 1996 | 13.00 |
| Aug 14, 1996 | 12.88 |
| Aug 13, 1996 | 13.00 |
| Aug 12, 1996 | 13.00 |
| Aug 9, 1996 | 12.50 |
| Aug 8, 1996 | 12.38 |
| Aug 7, 1996 | 12.38 |
| Aug 6, 1996 | 12.00 |
| Aug 5, 1996 | 11.88 |
| Aug 2, 1996 | 12.13 |
| Aug 1, 1996 | 12.00 |
| Jul 31, 1996 | 11.63 |
| Jul 30, 1996 | 11.38 |
| Jul 29, 1996 | 11.88 |
| Jul 26, 1996 | 11.88 |
| Jul 25, 1996 | 12.06 |
| Jul 24, 1996 | 11.75 |
| Jul 23, 1996 | 12.25 |
| Jul 22, 1996 | 12.25 |
| Jul 19, 1996 | 12.38 |
| Jul 18, 1996 | 12.38 |
| Jul 17, 1996 | 12.38 |
| Jul 16, 1996 | 12.50 |
| Jul 15, 1996 | 12.88 |
| Jul 12, 1996 | 12.63 |
| Jul 11, 1996 | 12.75 |
| Jul 10, 1996 | 12.75 |
| Jul 9, 1996 | 12.75 |
| Jul 8, 1996 | 12.75 |
| Jul 5, 1996 | 12.88 |
| Jul 3, 1996 | 12.88 |
| Jul 2, 1996 | 13.00 |
| Jul 1, 1996 | 12.38 |
| Jun 28, 1996 | 11.75 |
| Jun 27, 1996 | 11.75 |
| Jun 26, 1996 | 12.38 |
| Jun 25, 1996 | 12.38 |
| Jun 24, 1996 | 12.50 |
| Jun 21, 1996 | 12.52 |
| Jun 20, 1996 | 12.63 |
| Jun 19, 1996 | 12.50 |
| Jun 18, 1996 | 12.88 |
| Jun 17, 1996 | 12.75 |
| Jun 14, 1996 | 12.63 |
| Jun 13, 1996 | 12.88 |
| Jun 12, 1996 | 12.88 |
| Jun 11, 1996 | 12.75 |
| Jun 10, 1996 | 13.00 |
| Jun 7, 1996 | 12.63 |
| Jun 6, 1996 | 12.88 |
| Jun 5, 1996 | 13.00 |
| Jun 4, 1996 | 13.13 |
| Jun 3, 1996 | 13.00 |
| May 31, 1996 | 12.88 |
| May 30, 1996 | 13.25 |
| May 29, 1996 | 13.25 |
| May 28, 1996 | 13.38 |
| May 24, 1996 | 13.38 |
| May 23, 1996 | 13.38 |
| May 22, 1996 | 13.63 |
| May 21, 1996 | 13.75 |
| May 20, 1996 | 13.13 |
| May 17, 1996 | 13.25 |
| May 16, 1996 | 13.00 |
| May 15, 1996 | 13.38 |
| May 14, 1996 | 13.25 |
| May 13, 1996 | 13.13 |
| May 10, 1996 | 13.13 |
| May 9, 1996 | 12.69 |
| May 8, 1996 | 12.63 |
| May 7, 1996 | 12.75 |
| May 6, 1996 | 12.75 |
| May 3, 1996 | 12.63 |
| May 2, 1996 | 12.88 |
| May 1, 1996 | 12.94 |
| Apr 30, 1996 | 13.00 |
| Apr 29, 1996 | 12.88 |
| Apr 26, 1996 | 13.25 |
| Apr 25, 1996 | 13.25 |
| Apr 24, 1996 | 13.13 |
| Apr 23, 1996 | 13.38 |
| Apr 22, 1996 | 13.25 |
| Apr 19, 1996 | 13.50 |
| Apr 18, 1996 | 12.63 |
| Apr 17, 1996 | 12.38 |
| Apr 16, 1996 | 12.38 |
| Apr 15, 1996 | 12.25 |
| Apr 12, 1996 | 12.38 |
| Apr 11, 1996 | 12.25 |
| Apr 10, 1996 | 12.25 |
| Apr 9, 1996 | 12.38 |
| Apr 8, 1996 | 12.50 |
| Apr 4, 1996 | 12.63 |
| Apr 3, 1996 | 12.63 |
| Apr 2, 1996 | 12.25 |
| Apr 1, 1996 | 12.88 |
| Mar 29, 1996 | 12.75 |
| Mar 28, 1996 | 11.63 |
| Mar 27, 1996 | 11.38 |
| Mar 26, 1996 | 11.63 |
| Mar 25, 1996 | 11.63 |
| Mar 22, 1996 | 11.25 |
| Mar 21, 1996 | 11.50 |
| Mar 20, 1996 | 11.38 |
| Mar 19, 1996 | 11.50 |
| Mar 18, 1996 | 11.81 |
| Mar 15, 1996 | 11.63 |
| Mar 14, 1996 | 11.81 |
| Mar 13, 1996 | 11.63 |
| Mar 12, 1996 | 11.25 |
| Mar 11, 1996 | 11.63 |
| Mar 8, 1996 | 11.38 |
| Mar 7, 1996 | 11.63 |
| Mar 6, 1996 | 11.75 |
| Mar 5, 1996 | 11.75 |
| Mar 4, 1996 | 11.75 |
| Mar 1, 1996 | 11.81 |
| Feb 29, 1996 | 11.63 |
| Feb 28, 1996 | 11.88 |
| Feb 27, 1996 | 11.75 |
| Feb 26, 1996 | 11.50 |
| Feb 23, 1996 | 12.00 |
| Feb 22, 1996 | 12.13 |
| Feb 21, 1996 | 11.88 |
| Feb 20, 1996 | 11.88 |
| Feb 16, 1996 | 12.00 |
| Feb 15, 1996 | 12.13 |
| Feb 14, 1996 | 11.75 |
| Feb 13, 1996 | 11.88 |
| Feb 12, 1996 | 11.63 |
| Feb 9, 1996 | 10.88 |
| Feb 8, 1996 | 11.13 |
| Feb 7, 1996 | 10.88 |
| Feb 6, 1996 | 11.13 |
| Feb 5, 1996 | 11.13 |
| Feb 2, 1996 | 10.88 |
| Feb 1, 1996 | 11.00 |
| Jan 31, 1996 | 11.00 |
| Jan 30, 1996 | 11.38 |
| Jan 29, 1996 | 11.25 |
| Jan 26, 1996 | 11.13 |
| Jan 25, 1996 | 11.00 |
| Jan 24, 1996 | 11.13 |
| Jan 23, 1996 | 10.75 |
| Jan 22, 1996 | 11.00 |
| Jan 19, 1996 | 11.13 |
| Jan 18, 1996 | 10.88 |
| Jan 17, 1996 | 10.88 |
| Jan 16, 1996 | 11.00 |
| Jan 15, 1996 | 11.25 |
| Jan 12, 1996 | 11.00 |
| Jan 11, 1996 | 11.00 |
| Jan 10, 1996 | 11.00 |
| Jan 9, 1996 | 11.25 |
| Jan 8, 1996 | 11.44 |
| Jan 5, 1996 | 11.50 |
| Jan 4, 1996 | 11.50 |
| Jan 3, 1996 | 11.50 |
| Jan 2, 1996 | 11.00 |
| Dec 29, 1995 | 11.13 |
| Dec 28, 1995 | 11.63 |
| Dec 27, 1995 | 11.88 |
| Dec 26, 1995 | 11.75 |
| Dec 22, 1995 | 11.50 |
| Dec 21, 1995 | 11.75 |
| Dec 20, 1995 | 11.75 |
| Dec 19, 1995 | 11.50 |
| Dec 18, 1995 | 11.63 |
| Dec 15, 1995 | 11.50 |
| Dec 14, 1995 | 11.63 |
| Dec 13, 1995 | 11.63 |
| Dec 12, 1995 | 11.50 |
| Dec 11, 1995 | 11.50 |
| Dec 8, 1995 | 11.50 |
| Dec 7, 1995 | 11.13 |
| Dec 6, 1995 | 11.13 |
| Dec 5, 1995 | 11.00 |
| Dec 4, 1995 | 10.63 |
| Dec 1, 1995 | 10.63 |
| Nov 30, 1995 | 10.75 |
| Nov 29, 1995 | 10.75 |
| Nov 28, 1995 | 10.63 |
| Nov 27, 1995 | 10.38 |
| Nov 24, 1995 | 10.00 |
| Nov 22, 1995 | 10.13 |
| Nov 21, 1995 | 10.00 |
| Nov 20, 1995 | 10.25 |
| Nov 17, 1995 | 10.13 |
| Nov 16, 1995 | 10.00 |
| Nov 15, 1995 | 9.88 |
| Nov 14, 1995 | 9.88 |
| Nov 13, 1995 | 10.13 |
| Nov 10, 1995 | 10.00 |
| Nov 9, 1995 | 10.13 |
| Nov 8, 1995 | 10.13 |
| Nov 7, 1995 | 10.00 |
| Nov 6, 1995 | 10.13 |
| Nov 3, 1995 | 9.75 |
| Nov 2, 1995 | 10.13 |
| Nov 1, 1995 | 10.00 |
| Oct 31, 1995 | 10.13 |
| Oct 30, 1995 | 10.13 |
| Oct 27, 1995 | 9.75 |
| Oct 26, 1995 | 9.75 |
| Oct 25, 1995 | 10.00 |
| Oct 24, 1995 | 10.25 |
| Oct 23, 1995 | 10.50 |
| Oct 20, 1995 | 10.25 |
| Oct 19, 1995 | 10.63 |
| Oct 18, 1995 | 10.25 |
| Oct 17, 1995 | 10.38 |
| Oct 16, 1995 | 10.13 |
| Oct 13, 1995 | 10.13 |
| Oct 12, 1995 | 10.13 |
| Oct 11, 1995 | 9.88 |
| Oct 10, 1995 | 9.63 |
| Oct 9, 1995 | 9.63 |
| Oct 6, 1995 | 9.75 |
| Oct 5, 1995 | 10.00 |
| Oct 4, 1995 | 10.13 |
| Oct 3, 1995 | 10.13 |
| Oct 2, 1995 | 10.06 |
| Sep 29, 1995 | 10.00 |
| Sep 28, 1995 | 10.13 |
| Sep 27, 1995 | 10.25 |
| Sep 26, 1995 | 10.63 |
| Sep 25, 1995 | 10.38 |
| Sep 22, 1995 | 10.63 |
| Sep 21, 1995 | 10.75 |
| Sep 20, 1995 | 10.38 |
| Sep 19, 1995 | 10.38 |
| Sep 18, 1995 | 10.63 |
| Sep 15, 1995 | 10.38 |
| Sep 14, 1995 | 10.63 |
| Sep 13, 1995 | 10.38 |
| Sep 12, 1995 | 10.38 |
| Sep 11, 1995 | 10.75 |
| Sep 8, 1995 | 10.50 |
| Sep 7, 1995 | 10.63 |
| Sep 6, 1995 | 10.75 |
| Sep 5, 1995 | 10.75 |
| Sep 1, 1995 | 10.75 |
| Aug 31, 1995 | 10.38 |
| Aug 30, 1995 | 10.38 |
| Aug 29, 1995 | 10.63 |
| Aug 28, 1995 | 10.38 |
| Aug 25, 1995 | 10.38 |
| Aug 24, 1995 | 10.88 |
| Aug 23, 1995 | 10.38 |
| Aug 22, 1995 | 10.88 |
| Aug 21, 1995 | 10.88 |
| Aug 18, 1995 | 10.50 |
| Aug 17, 1995 | 10.88 |
| Aug 16, 1995 | 10.75 |
| Aug 15, 1995 | 10.63 |
| Aug 14, 1995 | 10.75 |
| Aug 11, 1995 | 10.88 |
| Aug 10, 1995 | 10.88 |
| Aug 9, 1995 | 10.88 |
| Aug 8, 1995 | 10.50 |
| Aug 7, 1995 | 10.13 |
| Aug 4, 1995 | 10.25 |
| Aug 3, 1995 | 10.25 |
| Aug 2, 1995 | 10.63 |
| Aug 1, 1995 | 10.50 |
| Jul 31, 1995 | 10.63 |
| Jul 28, 1995 | 10.50 |
| Jul 27, 1995 | 10.75 |
| Jul 26, 1995 | 10.75 |
| Jul 25, 1995 | 11.00 |
| Jul 24, 1995 | 11.00 |
| Jul 21, 1995 | 11.00 |
| Jul 20, 1995 | 10.88 |
| Jul 19, 1995 | 10.38 |
| Jul 18, 1995 | 10.63 |
| Jul 17, 1995 | 10.88 |
| Jul 14, 1995 | 11.00 |
| Jul 13, 1995 | 10.88 |
| Jul 12, 1995 | 11.00 |
| Jul 11, 1995 | 10.88 |
| Jul 10, 1995 | 10.75 |
| Jul 7, 1995 | 10.50 |
| Jul 6, 1995 | 10.75 |
| Jul 5, 1995 | 10.56 |
| Jul 3, 1995 | 10.75 |
| Jun 30, 1995 | 10.75 |
| Jun 29, 1995 | 10.50 |
| Jun 28, 1995 | 10.50 |
| Jun 27, 1995 | 10.75 |
| Jun 26, 1995 | 11.00 |
| Jun 23, 1995 | 10.88 |
| Jun 22, 1995 | 11.00 |
| Jun 21, 1995 | 10.75 |
| Jun 20, 1995 | 10.63 |
| Jun 19, 1995 | 10.25 |
| Jun 16, 1995 | 10.13 |
| Jun 15, 1995 | 10.00 |
| Jun 14, 1995 | 9.88 |
| Jun 13, 1995 | 9.75 |
| Jun 12, 1995 | 9.50 |
| Jun 9, 1995 | 9.50 |
| Jun 8, 1995 | 9.50 |
| Jun 7, 1995 | 9.13 |
| Jun 6, 1995 | 9.13 |
| Jun 5, 1995 | 9.00 |
| Jun 2, 1995 | 8.88 |
| Jun 1, 1995 | 9.13 |
| May 31, 1995 | 9.38 |
| May 30, 1995 | 9.13 |
| May 26, 1995 | 9.38 |
| May 25, 1995 | 9.38 |
| May 24, 1995 | 9.38 |
| May 23, 1995 | 9.13 |
| May 22, 1995 | 8.94 |
| May 19, 1995 | 9.00 |
| May 18, 1995 | 9.00 |
| May 17, 1995 | 8.88 |
| May 16, 1995 | 9.00 |
| May 15, 1995 | 9.00 |
| May 12, 1995 | 9.00 |
| May 11, 1995 | 9.00 |
| May 10, 1995 | 8.88 |
| May 9, 1995 | 9.25 |
| May 8, 1995 | 9.38 |
| May 5, 1995 | 10.75 |
| May 4, 1995 | 10.50 |
| May 3, 1995 | 10.75 |
| May 2, 1995 | 10.75 |
| May 1, 1995 | 10.75 |
| Apr 28, 1995 | 10.50 |
| Apr 27, 1995 | 10.38 |
| Apr 26, 1995 | 10.50 |
| Apr 25, 1995 | 10.63 |
| Apr 24, 1995 | 10.63 |
| Apr 21, 1995 | 10.63 |
| Apr 20, 1995 | 10.13 |
| Apr 19, 1995 | 10.13 |
| Apr 18, 1995 | 10.13 |
| Apr 17, 1995 | 10.13 |
| Apr 13, 1995 | 10.13 |
| Apr 12, 1995 | 10.50 |
| Apr 11, 1995 | 11.00 |
| Apr 10, 1995 | 10.75 |
| Apr 7, 1995 | 10.38 |
| Apr 6, 1995 | 10.50 |
| Apr 5, 1995 | 10.50 |
| Apr 4, 1995 | 9.88 |
| Apr 3, 1995 | 9.75 |
| Mar 31, 1995 | 9.63 |
| Mar 30, 1995 | 9.38 |
| Mar 29, 1995 | 9.50 |
| Mar 28, 1995 | 9.63 |
| Mar 27, 1995 | 9.50 |
| Mar 24, 1995 | 9.63 |
| Mar 23, 1995 | 9.63 |
| Mar 22, 1995 | 9.50 |
| Mar 21, 1995 | 9.25 |
| Mar 20, 1995 | 9.50 |
| Mar 17, 1995 | 9.75 |
| Mar 16, 1995 | 10.00 |
| Mar 15, 1995 | 10.00 |
| Mar 14, 1995 | 10.06 |
| Mar 13, 1995 | 9.88 |
| Mar 10, 1995 | 9.75 |
| Mar 9, 1995 | 10.00 |
| Mar 8, 1995 | 9.63 |
| Mar 7, 1995 | 9.88 |
| Mar 6, 1995 | 9.75 |
| Mar 3, 1995 | 9.75 |
| Mar 2, 1995 | 10.00 |
| Mar 1, 1995 | 9.88 |
| Feb 28, 1995 | 9.75 |
| Feb 27, 1995 | 10.00 |
| Feb 24, 1995 | 10.00 |
| Feb 23, 1995 | 9.75 |
| Feb 22, 1995 | 9.75 |
| Feb 21, 1995 | 9.88 |
| Feb 17, 1995 | 10.13 |
| Feb 16, 1995 | 10.00 |
| Feb 15, 1995 | 10.25 |
| Feb 14, 1995 | 10.25 |
| Feb 13, 1995 | 10.00 |
| Feb 10, 1995 | 10.00 |
| Feb 9, 1995 | 10.00 |
| Feb 8, 1995 | 10.13 |
| Feb 7, 1995 | 10.25 |
| Feb 6, 1995 | 10.00 |
| Feb 3, 1995 | 10.25 |
| Feb 2, 1995 | 10.00 |
| Feb 1, 1995 | 10.00 |
| Jan 31, 1995 | 9.88 |
| Jan 30, 1995 | 10.00 |
| Jan 27, 1995 | 10.25 |
| Jan 26, 1995 | 9.88 |
| Jan 25, 1995 | 10.13 |
| Jan 24, 1995 | 10.00 |
| Jan 23, 1995 | 10.00 |
| Jan 20, 1995 | 10.13 |
| Jan 19, 1995 | 10.38 |
| Jan 18, 1995 | 10.38 |
| Jan 17, 1995 | 10.38 |
| Jan 16, 1995 | 10.25 |
| Jan 13, 1995 | 10.25 |
| Jan 12, 1995 | 10.38 |
| Jan 11, 1995 | 10.50 |
| Jan 10, 1995 | 10.25 |
| Jan 9, 1995 | 10.50 |
| Jan 6, 1995 | 10.25 |
| Jan 5, 1995 | 10.25 |
| Jan 4, 1995 | 10.38 |
| Jan 3, 1995 | 10.50 |
| Dec 30, 1994 | 10.50 |
| Dec 29, 1994 | 10.25 |
| Dec 28, 1994 | 10.25 |
| Dec 27, 1994 | 10.50 |
| Dec 23, 1994 | 10.50 |
| Dec 22, 1994 | 10.25 |
| Dec 21, 1994 | 10.25 |
| Dec 20, 1994 | 9.88 |
| Dec 19, 1994 | 9.75 |
| Dec 16, 1994 | 10.00 |
| Dec 15, 1994 | 10.00 |
| Dec 14, 1994 | 9.75 |
| Dec 13, 1994 | 9.88 |
| Dec 12, 1994 | 10.13 |
| Dec 9, 1994 | 10.13 |
| Dec 8, 1994 | 10.00 |
| Dec 7, 1994 | 10.06 |
| Dec 6, 1994 | 10.25 |
| Dec 5, 1994 | 10.00 |
| Dec 2, 1994 | 10.25 |
| Dec 1, 1994 | 10.00 |
| Nov 30, 1994 | 10.25 |
| Nov 29, 1994 | 10.25 |
| Nov 28, 1994 | 10.00 |
| Nov 25, 1994 | 10.13 |
| Nov 23, 1994 | 10.25 |
| Nov 22, 1994 | 10.50 |
| Nov 21, 1994 | 10.38 |
| Nov 18, 1994 | 10.75 |
| Nov 17, 1994 | 10.38 |
| Nov 16, 1994 | 10.38 |
| Nov 15, 1994 | 10.50 |
| Nov 14, 1994 | 10.50 |
| Nov 11, 1994 | 10.75 |
| Nov 10, 1994 | 10.75 |
| Nov 9, 1994 | 10.75 |
| Nov 8, 1994 | 10.88 |
| Nov 7, 1994 | 10.88 |
| Nov 4, 1994 | 11.13 |
| Nov 3, 1994 | 10.88 |
| Nov 2, 1994 | 11.13 |
| Nov 1, 1994 | 11.13 |
| Oct 31, 1994 | 11.13 |
| Oct 28, 1994 | 10.88 |
| Oct 27, 1994 | 11.00 |
| Oct 26, 1994 | 10.88 |
| Oct 25, 1994 | 11.00 |
| Oct 24, 1994 | 11.00 |
| Oct 21, 1994 | 10.88 |
| Oct 20, 1994 | 10.75 |
| Oct 19, 1994 | 11.13 |
| Oct 18, 1994 | 11.00 |
| Oct 17, 1994 | 11.13 |
| Oct 14, 1994 | 11.25 |
| Oct 13, 1994 | 11.63 |
| Oct 12, 1994 | 11.63 |
| Oct 11, 1994 | 11.50 |
| Oct 10, 1994 | 11.50 |
| Oct 7, 1994 | 11.63 |
| Oct 6, 1994 | 11.31 |
| Oct 5, 1994 | 11.38 |
| Oct 4, 1994 | 12.00 |
| Oct 3, 1994 | 11.75 |
| Sep 30, 1994 | 11.63 |
| Sep 29, 1994 | 11.38 |
| Sep 28, 1994 | 11.50 |
| Sep 27, 1994 | 11.25 |
| Sep 26, 1994 | 11.38 |
| Sep 23, 1994 | 11.38 |
| Sep 22, 1994 | 11.38 |
| Sep 21, 1994 | 11.50 |
| Sep 20, 1994 | 11.50 |
| Sep 19, 1994 | 11.38 |
| Sep 16, 1994 | 11.38 |
| Sep 15, 1994 | 11.50 |
| Sep 14, 1994 | 11.38 |
| Sep 13, 1994 | 11.63 |
| Sep 12, 1994 | 12.00 |
| Sep 9, 1994 | 11.75 |
| Sep 8, 1994 | 11.94 |
| Sep 7, 1994 | 12.25 |
| Sep 6, 1994 | 11.88 |
| Sep 2, 1994 | 11.88 |
| Sep 1, 1994 | 12.13 |
| Aug 31, 1994 | 12.13 |
| Aug 30, 1994 | 11.88 |
| Aug 29, 1994 | 12.13 |
| Aug 26, 1994 | 12.00 |
| Aug 25, 1994 | 12.13 |
| Aug 24, 1994 | 12.00 |
| Aug 23, 1994 | 12.25 |
| Aug 22, 1994 | 11.88 |
| Aug 19, 1994 | 11.75 |
| Aug 18, 1994 | 11.75 |
| Aug 17, 1994 | 12.00 |
| Aug 16, 1994 | 12.00 |
| Aug 15, 1994 | 12.06 |
| Aug 12, 1994 | 12.25 |
| Aug 11, 1994 | 12.00 |
| Aug 10, 1994 | 12.13 |
| Aug 9, 1994 | 12.13 |
| Aug 8, 1994 | 11.88 |
| Aug 5, 1994 | 11.63 |
| Aug 4, 1994 | 11.56 |
| Aug 3, 1994 | 11.38 |
| Aug 2, 1994 | 11.63 |
| Aug 1, 1994 | 11.38 |
| Jul 29, 1994 | 11.50 |
| Jul 28, 1994 | 11.50 |
| Jul 27, 1994 | 11.38 |
| Jul 26, 1994 | 11.50 |
| Jul 25, 1994 | 11.75 |
| Jul 22, 1994 | 11.63 |
| Jul 21, 1994 | 11.38 |
| Jul 20, 1994 | 11.50 |
| Jul 19, 1994 | 11.38 |
| Jul 18, 1994 | 11.63 |
| Jul 15, 1994 | 11.75 |
| Jul 14, 1994 | 11.75 |
| Jul 13, 1994 | 11.50 |
| Jul 12, 1994 | 10.88 |
| Jul 11, 1994 | 10.50 |
| Jul 8, 1994 | 10.38 |
| Jul 7, 1994 | 10.63 |
| Jul 6, 1994 | 10.50 |
| Jul 5, 1994 | 10.38 |
| Jul 1, 1994 | 10.63 |
| Jun 30, 1994 | 10.63 |
| Jun 29, 1994 | 10.25 |
| Jun 28, 1994 | 10.13 |
| Jun 27, 1994 | 10.38 |
| Jun 24, 1994 | 10.13 |
| Jun 23, 1994 | 10.50 |
| Jun 22, 1994 | 10.63 |
| Jun 21, 1994 | 10.50 |
| Jun 20, 1994 | 10.63 |
| Jun 17, 1994 | 11.13 |
| Jun 16, 1994 | 11.13 |
| Jun 15, 1994 | 10.94 |
| Jun 14, 1994 | 10.88 |
| Jun 13, 1994 | 11.00 |
| Jun 10, 1994 | 10.75 |
| Jun 9, 1994 | 11.13 |
| Jun 8, 1994 | 10.88 |
| Jun 7, 1994 | 10.88 |
| Jun 6, 1994 | 11.13 |
| Jun 3, 1994 | 10.88 |
| Jun 2, 1994 | 11.25 |
| Jun 1, 1994 | 11.38 |
| May 31, 1994 | 11.13 |
| May 27, 1994 | 11.50 |
| May 26, 1994 | 11.69 |
| May 25, 1994 | 11.88 |
| May 24, 1994 | 11.75 |
| May 23, 1994 | 11.50 |
| May 20, 1994 | 11.38 |
| May 19, 1994 | 11.25 |
| May 18, 1994 | 11.00 |
| May 17, 1994 | 10.75 |
| May 16, 1994 | 11.25 |
| May 13, 1994 | 11.75 |
| May 12, 1994 | 11.75 |
| May 11, 1994 | 11.75 |
| May 10, 1994 | 11.75 |
| May 9, 1994 | 12.00 |
| May 6, 1994 | 12.13 |
| May 5, 1994 | 12.38 |
| May 4, 1994 | 12.13 |
| May 3, 1994 | 12.25 |
| May 2, 1994 | 12.00 |
| Apr 29, 1994 | 12.00 |
| Apr 28, 1994 | 12.06 |
| Apr 26, 1994 | 11.75 |
| Apr 25, 1994 | 11.13 |
| Apr 22, 1994 | 10.50 |
| Apr 21, 1994 | 10.63 |
| Apr 20, 1994 | 10.63 |
| Apr 19, 1994 | 10.75 |
| Apr 18, 1994 | 10.63 |
| Apr 15, 1994 | 11.13 |
| Apr 14, 1994 | 11.25 |
| Apr 13, 1994 | 10.75 |
| Apr 12, 1994 | 10.88 |
| Apr 11, 1994 | 11.00 |
| Apr 8, 1994 | 11.25 |
| Apr 7, 1994 | 11.00 |
| Apr 6, 1994 | 11.00 |
| Apr 5, 1994 | 11.19 |
| Apr 4, 1994 | 11.00 |
| Mar 31, 1994 | 11.13 |
| Mar 30, 1994 | 11.00 |
| Mar 29, 1994 | 11.88 |
| Mar 28, 1994 | 12.00 |
| Mar 25, 1994 | 12.13 |
| Mar 24, 1994 | 12.25 |
| Mar 23, 1994 | 12.50 |
| Mar 22, 1994 | 12.63 |
| Mar 21, 1994 | 12.63 |
| Mar 18, 1994 | 12.63 |
| Mar 17, 1994 | 12.63 |
| Mar 16, 1994 | 12.75 |
| Mar 15, 1994 | 12.25 |
| Mar 14, 1994 | 12.50 |
| Mar 11, 1994 | 12.25 |
| Mar 10, 1994 | 12.25 |
| Mar 9, 1994 | 12.25 |
| Mar 8, 1994 | 12.25 |
| Mar 7, 1994 | 12.38 |
| Mar 4, 1994 | 11.88 |
| Mar 3, 1994 | 11.88 |
| Mar 2, 1994 | 11.50 |
| Mar 1, 1994 | 11.63 |
| Feb 28, 1994 | 12.38 |
| Feb 25, 1994 | 12.13 |
| Feb 24, 1994 | 12.38 |
| Feb 23, 1994 | 12.50 |
| Feb 22, 1994 | 12.38 |
| Feb 18, 1994 | 12.13 |
| Feb 17, 1994 | 12.13 |
| Feb 16, 1994 | 12.25 |
| Feb 15, 1994 | 12.25 |
| Feb 14, 1994 | 12.25 |
| Feb 11, 1994 | 12.25 |
| Feb 10, 1994 | 12.38 |
| Feb 9, 1994 | 12.25 |
| Feb 8, 1994 | 12.13 |
| Feb 7, 1994 | 11.63 |
| Feb 4, 1994 | 11.25 |
| Feb 3, 1994 | 11.63 |
| Feb 2, 1994 | 12.00 |
| Feb 1, 1994 | 11.88 |
| Jan 31, 1994 | 12.00 |
| Jan 28, 1994 | 12.13 |
| Jan 27, 1994 | 12.13 |
| Jan 26, 1994 | 11.50 |
| Jan 25, 1994 | 11.50 |
| Jan 24, 1994 | 11.63 |
| Jan 21, 1994 | 11.63 |
| Jan 20, 1994 | 11.38 |
| Jan 19, 1994 | 11.63 |
| Jan 18, 1994 | 11.63 |
| Jan 17, 1994 | 11.38 |
| Jan 14, 1994 | 11.63 |
| Jan 13, 1994 | 11.63 |
| Jan 12, 1994 | 11.25 |
| Jan 11, 1994 | 11.50 |
| Jan 10, 1994 | 11.13 |
| Jan 7, 1994 | 11.25 |
| Jan 6, 1994 | 11.13 |
| Jan 5, 1994 | 11.25 |
| Jan 4, 1994 | 11.25 |
| Jan 3, 1994 | 10.88 |
| Dec 31, 1993 | 11.00 |
| Dec 30, 1993 | 10.88 |
| Dec 29, 1993 | 10.75 |
| Dec 28, 1993 | 10.25 |
| Dec 27, 1993 | 10.25 |
| Dec 23, 1993 | 10.75 |
| Dec 22, 1993 | 10.88 |
| Dec 21, 1993 | 10.88 |
| Dec 20, 1993 | 11.13 |
| Dec 17, 1993 | 11.38 |
| Dec 16, 1993 | 11.25 |
| Dec 15, 1993 | 11.13 |
| Dec 14, 1993 | 11.38 |
| Dec 13, 1993 | 11.00 |
| Dec 10, 1993 | 11.13 |
| Dec 9, 1993 | 11.38 |
| Dec 8, 1993 | 11.38 |
| Dec 7, 1993 | 9.00 |
| Dec 6, 1993 | 8.88 |
| Dec 3, 1993 | 9.13 |
| Dec 2, 1993 | 9.13 |
| Dec 1, 1993 | 9.00 |
| Nov 30, 1993 | 9.13 |
| Nov 29, 1993 | 9.00 |
| Nov 26, 1993 | 8.88 |
| Nov 24, 1993 | 8.88 |
| Nov 23, 1993 | 9.00 |
| Nov 22, 1993 | 9.00 |
| Nov 19, 1993 | 9.00 |
| Nov 18, 1993 | 9.00 |
| Nov 17, 1993 | 9.13 |
| Nov 16, 1993 | 9.00 |
| Nov 15, 1993 | 9.25 |
| Nov 12, 1993 | 9.00 |
| Nov 11, 1993 | 9.25 |
| Nov 10, 1993 | 8.88 |
| Nov 9, 1993 | 8.88 |
| Nov 8, 1993 | 8.88 |
| Nov 5, 1993 | 9.00 |
| Nov 4, 1993 | 9.00 |
| Nov 3, 1993 | 9.00 |
| Nov 2, 1993 | 8.88 |
| Nov 1, 1993 | 8.75 |
| Oct 29, 1993 | 8.75 |
| Oct 28, 1993 | 8.75 |
| Oct 27, 1993 | 9.00 |
| Oct 26, 1993 | 8.88 |
| Oct 25, 1993 | 8.75 |
| Oct 22, 1993 | 8.88 |
| Oct 21, 1993 | 9.00 |
| Oct 20, 1993 | 8.88 |
| Oct 19, 1993 | 9.00 |
| Oct 18, 1993 | 8.75 |
| Oct 15, 1993 | 8.88 |
| Oct 14, 1993 | 8.75 |
| Oct 13, 1993 | 8.63 |
| Oct 12, 1993 | 8.63 |
| Oct 11, 1993 | 8.63 |
| Oct 8, 1993 | 8.63 |
| Oct 7, 1993 | 8.38 |
| Oct 6, 1993 | 8.38 |
| Oct 5, 1993 | 8.38 |
| Oct 4, 1993 | 8.63 |
| Oct 1, 1993 | 8.50 |
| Sep 30, 1993 | 8.63 |
| Sep 29, 1993 | 8.63 |
| Sep 28, 1993 | 8.63 |
| Sep 27, 1993 | 8.75 |
| Sep 24, 1993 | 8.63 |
| Sep 23, 1993 | 8.75 |
| Sep 22, 1993 | 8.88 |
| Sep 21, 1993 | 8.63 |
| Sep 20, 1993 | 8.63 |
| Sep 17, 1993 | 8.50 |
| Sep 16, 1993 | 8.75 |
| Sep 15, 1993 | 8.50 |
| Sep 14, 1993 | 8.50 |
| Sep 13, 1993 | 8.88 |
| Sep 10, 1993 | 8.75 |
| Sep 9, 1993 | 8.88 |
| Sep 8, 1993 | 9.00 |
| Sep 7, 1993 | 8.88 |
| Sep 3, 1993 | 8.63 |
| Sep 2, 1993 | 8.63 |
| Sep 1, 1993 | 8.63 |
| Aug 31, 1993 | 8.75 |
| Aug 30, 1993 | 8.63 |
| Aug 27, 1993 | 8.75 |
| Aug 26, 1993 | 8.88 |
| Aug 25, 1993 | 8.88 |
| Aug 24, 1993 | 9.00 |
| Aug 23, 1993 | 8.75 |
| Aug 20, 1993 | 8.75 |
| Aug 19, 1993 | 8.63 |
| Aug 18, 1993 | 8.25 |
| Aug 17, 1993 | 8.25 |
| Aug 16, 1993 | 8.00 |
| Aug 13, 1993 | 7.75 |
| Aug 12, 1993 | 7.75 |
| Aug 11, 1993 | 7.63 |
| Aug 10, 1993 | 7.88 |
| Aug 9, 1993 | 7.75 |
| Aug 6, 1993 | 7.38 |
| Aug 5, 1993 | 7.38 |
| Aug 4, 1993 | 7.38 |
| Aug 3, 1993 | 7.38 |
| Aug 2, 1993 | 7.50 |
| Jul 30, 1993 | 7.50 |
| Jul 29, 1993 | 7.50 |
| Jul 28, 1993 | 7.50 |
| Jul 27, 1993 | 7.25 |
| Jul 26, 1993 | 7.50 |
| Jul 23, 1993 | 7.50 |
| Jul 22, 1993 | 7.50 |
| Jul 21, 1993 | 7.75 |
| Jul 20, 1993 | 7.75 |
| Jul 19, 1993 | 7.50 |
| Jul 16, 1993 | 7.25 |
| Jul 15, 1993 | 7.13 |
| Jul 14, 1993 | 7.00 |
| Jul 13, 1993 | 7.13 |
| Jul 12, 1993 | 6.88 |
| Jul 9, 1993 | 7.13 |
| Jul 8, 1993 | 6.88 |
| Jul 7, 1993 | 6.88 |
| Jul 6, 1993 | 7.25 |
| Jul 2, 1993 | 7.38 |
| Jul 1, 1993 | 7.13 |
| Jun 30, 1993 | 7.13 |
| Jun 29, 1993 | 7.25 |
| Jun 28, 1993 | 7.38 |
| Jun 25, 1993 | 7.25 |
| Jun 24, 1993 | 7.13 |
| Jun 23, 1993 | 7.13 |
| Jun 22, 1993 | 6.88 |
| Jun 21, 1993 | 7.00 |
| Jun 18, 1993 | 6.88 |
| Jun 17, 1993 | 6.88 |
| Jun 16, 1993 | 6.63 |
| Jun 15, 1993 | 6.75 |
| Jun 14, 1993 | 6.75 |
| Jun 11, 1993 | 6.88 |
| Jun 10, 1993 | 7.00 |
| Jun 9, 1993 | 7.25 |
| Jun 8, 1993 | 7.00 |
| Jun 7, 1993 | 7.13 |
| Jun 4, 1993 | 7.00 |
| Jun 3, 1993 | 7.13 |
| Jun 2, 1993 | 7.13 |
| Jun 1, 1993 | 7.00 |
| May 28, 1993 | 7.25 |
| May 27, 1993 | 7.25 |
| May 26, 1993 | 7.00 |
| May 25, 1993 | 7.00 |
| May 24, 1993 | 6.88 |
| May 21, 1993 | 6.75 |
| May 20, 1993 | 6.38 |
| May 19, 1993 | 6.75 |
| May 18, 1993 | 6.63 |
| May 17, 1993 | 6.63 |
| May 14, 1993 | 6.63 |
| May 13, 1993 | 6.63 |
| May 12, 1993 | 6.88 |
| May 11, 1993 | 6.88 |
| May 10, 1993 | 6.63 |
| May 7, 1993 | 5.75 |
| May 6, 1993 | 5.75 |
| May 5, 1993 | 6.00 |
| May 4, 1993 | 6.00 |
| May 3, 1993 | 5.75 |
| Apr 30, 1993 | 6.00 |
| Apr 29, 1993 | 5.75 |
| Apr 28, 1993 | 5.63 |
| Apr 27, 1993 | 5.63 |
| Apr 26, 1993 | 5.88 |
| Apr 23, 1993 | 5.88 |
| Apr 22, 1993 | 6.00 |
| Apr 21, 1993 | 5.75 |
| Apr 20, 1993 | 5.75 |
| Apr 19, 1993 | 5.88 |
| Apr 16, 1993 | 6.13 |
| Apr 15, 1993 | 5.88 |
| Apr 14, 1993 | 6.13 |
| Apr 13, 1993 | 6.13 |
| Apr 12, 1993 | 6.00 |
| Apr 8, 1993 | 5.88 |
| Apr 7, 1993 | 6.25 |
| Apr 6, 1993 | 6.13 |
| Apr 5, 1993 | 5.75 |
| Apr 2, 1993 | 5.88 |
| Apr 1, 1993 | 6.25 |
| Mar 31, 1993 | 6.25 |
| Mar 30, 1993 | 6.13 |
| Mar 29, 1993 | 6.13 |
| Mar 26, 1993 | 6.13 |
| Mar 25, 1993 | 6.13 |
| Mar 24, 1993 | 6.13 |
| Mar 23, 1993 | 6.25 |
| Mar 22, 1993 | 6.13 |
| Mar 19, 1993 | 6.13 |
| Mar 18, 1993 | 6.38 |
| Mar 17, 1993 | 6.25 |
| Mar 16, 1993 | 6.38 |
| Mar 15, 1993 | 6.13 |
| Mar 12, 1993 | 6.25 |
| Mar 11, 1993 | 6.25 |
| Mar 10, 1993 | 6.13 |
| Mar 9, 1993 | 6.00 |
| Mar 8, 1993 | 6.13 |
| Mar 5, 1993 | 6.50 |
| Mar 4, 1993 | 6.50 |
| Mar 3, 1993 | 6.75 |
| Mar 2, 1993 | 6.50 |
| Mar 1, 1993 | 6.63 |
| Feb 26, 1993 | 6.50 |
| Feb 25, 1993 | 6.63 |
| Feb 24, 1993 | 6.63 |
| Feb 23, 1993 | 6.88 |
| Feb 22, 1993 | 6.50 |
| Feb 19, 1993 | 6.63 |
| Feb 18, 1993 | 6.63 |
| Feb 17, 1993 | 6.75 |
| Feb 16, 1993 | 6.63 |
| Feb 12, 1993 | 6.88 |
| Feb 11, 1993 | 6.75 |
| Feb 10, 1993 | 6.88 |
| Feb 9, 1993 | 6.88 |
| Feb 8, 1993 | 6.88 |
| Feb 5, 1993 | 7.00 |
| Feb 4, 1993 | 6.75 |
| Feb 3, 1993 | 6.88 |
| Feb 2, 1993 | 6.50 |
| Feb 1, 1993 | 6.50 |
| Jan 29, 1993 | 6.38 |
| Jan 28, 1993 | 6.50 |
| Jan 27, 1993 | 6.38 |
| Jan 26, 1993 | 6.38 |
| Jan 25, 1993 | 6.50 |
| Jan 22, 1993 | 6.50 |
| Jan 21, 1993 | 6.38 |
| Jan 20, 1993 | 6.50 |
| Jan 19, 1993 | 6.50 |
| Jan 18, 1993 | 6.38 |
| Jan 15, 1993 | 6.13 |
| Jan 14, 1993 | 6.25 |
| Jan 13, 1993 | 6.13 |
| Jan 12, 1993 | 6.38 |
| Jan 11, 1993 | 6.25 |
| Jan 8, 1993 | 6.13 |
| Jan 7, 1993 | 6.00 |
| Jan 6, 1993 | 6.50 |
| Jan 5, 1993 | 6.63 |
| Jan 4, 1993 | 6.63 |
| Dec 31, 1992 | 6.75 |
| Dec 30, 1992 | 6.38 |
| Dec 29, 1992 | 6.25 |
| Dec 28, 1992 | 5.88 |
| Dec 24, 1992 | 5.75 |
| Dec 23, 1992 | 6.00 |
| Dec 22, 1992 | 6.00 |
| Dec 21, 1992 | 5.75 |
| Dec 18, 1992 | 5.88 |
| Dec 17, 1992 | 5.63 |
| Dec 16, 1992 | 5.75 |
| Dec 15, 1992 | 5.63 |
| Dec 14, 1992 | 5.63 |
| Dec 11, 1992 | 5.75 |
| Dec 10, 1992 | 5.75 |
| Dec 9, 1992 | 5.75 |
| Dec 8, 1992 | 5.88 |
| Dec 7, 1992 | 5.88 |
| Dec 4, 1992 | 6.00 |
| Dec 3, 1992 | 6.00 |
| Dec 2, 1992 | 5.88 |
| Dec 1, 1992 | 5.88 |
| Nov 30, 1992 | 6.00 |
| Nov 27, 1992 | 6.00 |
| Nov 25, 1992 | 6.00 |
| Nov 24, 1992 | 5.88 |
| Nov 23, 1992 | 5.75 |
| Nov 20, 1992 | 6.00 |
| Nov 19, 1992 | 5.75 |
| Nov 18, 1992 | 5.75 |
| Nov 17, 1992 | 5.75 |
| Nov 16, 1992 | 5.88 |
| Nov 13, 1992 | 6.00 |
| Nov 12, 1992 | 5.75 |
| Nov 11, 1992 | 6.13 |
| Nov 10, 1992 | 5.88 |
| Nov 9, 1992 | 6.00 |
| Nov 6, 1992 | 5.75 |
| Nov 5, 1992 | 5.50 |
| Nov 4, 1992 | 5.50 |
| Nov 3, 1992 | 5.63 |
| Nov 2, 1992 | 5.63 |
| Oct 30, 1992 | 5.75 |
| Oct 29, 1992 | 5.50 |
| Oct 28, 1992 | 5.50 |
| Oct 27, 1992 | 5.63 |
| Oct 26, 1992 | 5.50 |
| Oct 23, 1992 | 5.63 |
| Oct 22, 1992 | 5.63 |
| Oct 21, 1992 | 5.50 |
| Oct 20, 1992 | 5.38 |
| Oct 19, 1992 | 5.88 |
| Oct 16, 1992 | 5.88 |
| Oct 15, 1992 | 5.63 |
| Oct 14, 1992 | 5.88 |
| Oct 13, 1992 | 5.63 |
| Oct 12, 1992 | 5.63 |
| Oct 9, 1992 | 5.75 |
| Oct 8, 1992 | 5.88 |
| Oct 7, 1992 | 5.88 |
| Oct 6, 1992 | 5.88 |
| Oct 5, 1992 | 6.13 |
| Oct 2, 1992 | 6.13 |
| Oct 1, 1992 | 6.25 |
| Sep 30, 1992 | 6.38 |
| Sep 29, 1992 | 6.38 |
| Sep 28, 1992 | 6.13 |
| Sep 25, 1992 | 6.13 |
| Sep 24, 1992 | 6.13 |
| Sep 23, 1992 | 6.25 |
| Sep 22, 1992 | 6.13 |
| Sep 21, 1992 | 6.25 |
| Sep 18, 1992 | 6.13 |
| Sep 17, 1992 | 6.25 |
| Sep 16, 1992 | 6.00 |
| Sep 15, 1992 | 6.00 |
| Sep 14, 1992 | 6.25 |
| Sep 11, 1992 | 6.25 |
| Sep 10, 1992 | 6.00 |
| Sep 9, 1992 | 5.63 |
| Sep 8, 1992 | 5.63 |
| Sep 4, 1992 | 5.88 |
| Sep 3, 1992 | 5.63 |
| Sep 2, 1992 | 5.75 |
| Sep 1, 1992 | 5.63 |
| Aug 31, 1992 | 5.75 |
| Aug 28, 1992 | 5.63 |
| Aug 27, 1992 | 5.75 |
| Aug 26, 1992 | 5.63 |
| Aug 25, 1992 | 5.63 |
| Aug 24, 1992 | 5.63 |
| Aug 21, 1992 | 5.63 |
| Aug 20, 1992 | 5.63 |
| Aug 19, 1992 | 5.75 |
| Aug 18, 1992 | 5.63 |
| Aug 17, 1992 | 5.88 |
| Aug 14, 1992 | 6.13 |
| Aug 13, 1992 | 5.88 |
| Aug 12, 1992 | 5.88 |
| Aug 11, 1992 | 6.13 |
| Aug 10, 1992 | 5.88 |
| Aug 7, 1992 | 6.00 |
| Aug 6, 1992 | 6.00 |
| Aug 5, 1992 | 6.00 |
| Aug 4, 1992 | 5.88 |
| Aug 3, 1992 | 6.13 |
| Jul 31, 1992 | 5.88 |
| Jul 30, 1992 | 6.00 |
| Jul 29, 1992 | 5.88 |
| Jul 28, 1992 | 6.13 |
| Jul 27, 1992 | 6.13 |
| Jul 24, 1992 | 5.88 |
| Jul 23, 1992 | 6.13 |
| Jul 22, 1992 | 5.88 |
| Jul 21, 1992 | 6.13 |
| Jul 20, 1992 | 5.88 |
| Jul 17, 1992 | 6.00 |
| Jul 16, 1992 | 5.88 |
| Jul 15, 1992 | 5.88 |
| Jul 14, 1992 | 5.88 |
| Jul 13, 1992 | 5.88 |
| Jul 10, 1992 | 5.88 |
| Jul 9, 1992 | 6.13 |
| Jul 8, 1992 | 5.88 |
| Jul 7, 1992 | 5.88 |
| Jul 6, 1992 | 6.00 |
| Jul 2, 1992 | 5.88 |
| Jul 1, 1992 | 5.88 |
| Jun 30, 1992 | 5.88 |
| Jun 29, 1992 | 6.00 |
| Jun 26, 1992 | 5.88 |
| Jun 25, 1992 | 5.88 |
| Jun 24, 1992 | 6.00 |
| Jun 23, 1992 | 5.88 |
| Jun 22, 1992 | 6.13 |
| Jun 19, 1992 | 6.13 |
| Jun 18, 1992 | 5.88 |
| Jun 17, 1992 | 6.13 |
| Jun 16, 1992 | 6.00 |
| Jun 15, 1992 | 6.00 |
| Jun 12, 1992 | 6.00 |
| Jun 11, 1992 | 5.88 |
| Jun 10, 1992 | 6.00 |
| Jun 9, 1992 | 6.13 |
| Jun 8, 1992 | 5.88 |
| Jun 5, 1992 | 6.13 |
| Jun 4, 1992 | 5.88 |
| Jun 3, 1992 | 5.88 |
| Jun 2, 1992 | 6.00 |
| Jun 1, 1992 | 6.13 |
| May 29, 1992 | 6.13 |
| May 28, 1992 | 6.13 |
| May 27, 1992 | 6.13 |
| May 26, 1992 | 6.00 |
| May 22, 1992 | 6.00 |
| May 21, 1992 | 6.13 |
| May 20, 1992 | 6.00 |
| May 19, 1992 | 6.00 |
| May 18, 1992 | 6.13 |
| May 15, 1992 | 6.00 |
| May 14, 1992 | 5.88 |
| May 13, 1992 | 6.00 |
| May 12, 1992 | 5.88 |
| May 11, 1992 | 6.25 |
| May 8, 1992 | 6.50 |
| May 7, 1992 | 6.25 |
| May 6, 1992 | 6.13 |
| May 5, 1992 | 6.38 |
| May 4, 1992 | 6.13 |
| May 1, 1992 | 6.38 |
| Apr 30, 1992 | 6.13 |
| Apr 29, 1992 | 6.50 |
| Apr 28, 1992 | 6.50 |
| Apr 27, 1992 | 6.50 |
| Apr 24, 1992 | 6.75 |
| Apr 23, 1992 | 6.50 |
| Apr 22, 1992 | 6.75 |
| Apr 21, 1992 | 6.50 |
| Apr 20, 1992 | 6.75 |
| Apr 16, 1992 | 6.75 |
| Apr 15, 1992 | 6.75 |
| Apr 14, 1992 | 6.50 |
| Apr 13, 1992 | 6.75 |
| Apr 10, 1992 | 6.50 |
| Apr 9, 1992 | 6.50 |
| Apr 8, 1992 | 6.50 |
| Apr 7, 1992 | 6.75 |
| Apr 6, 1992 | 6.75 |
| Apr 3, 1992 | 6.75 |
| Apr 2, 1992 | 6.75 |
| Apr 1, 1992 | 6.75 |
| Mar 31, 1992 | 6.75 |
| Mar 30, 1992 | 7.00 |
| Mar 27, 1992 | 6.88 |
| Mar 26, 1992 | 6.88 |
| Mar 25, 1992 | 7.00 |
| Mar 24, 1992 | 6.75 |
| Mar 23, 1992 | 6.75 |
| Mar 20, 1992 | 7.13 |
| Mar 19, 1992 | 6.88 |
| Mar 18, 1992 | 6.88 |
| Mar 17, 1992 | 7.00 |
| Mar 16, 1992 | 6.75 |
| Mar 13, 1992 | 6.75 |
| Mar 12, 1992 | 6.88 |
| Mar 11, 1992 | 6.88 |
| Mar 10, 1992 | 7.00 |
| Mar 9, 1992 | 6.75 |
| Mar 6, 1992 | 6.75 |
| Mar 5, 1992 | 7.00 |
| Mar 4, 1992 | 6.63 |
| Mar 3, 1992 | 7.00 |
| Mar 2, 1992 | 7.00 |
| Feb 28, 1992 | 7.00 |
| Feb 27, 1992 | 7.00 |
| Feb 26, 1992 | 7.00 |
| Feb 25, 1992 | 6.75 |
| Feb 24, 1992 | 6.75 |
| Feb 21, 1992 | 7.00 |
| Feb 20, 1992 | 7.00 |
| Feb 19, 1992 | 7.00 |
| Feb 18, 1992 | 7.13 |
| Feb 14, 1992 | 7.00 |
| Feb 13, 1992 | 7.13 |
| Feb 12, 1992 | 7.38 |
| Feb 11, 1992 | 7.63 |
| Feb 10, 1992 | 7.75 |
| Feb 7, 1992 | 8.38 |
| Feb 6, 1992 | 8.25 |
| Feb 5, 1992 | 8.25 |
| Feb 4, 1992 | 8.38 |
| Feb 3, 1992 | 8.00 |
| Jan 31, 1992 | 8.13 |
| Jan 30, 1992 | 8.13 |
| Jan 29, 1992 | 7.88 |
| Jan 28, 1992 | 8.13 |
| Jan 27, 1992 | 8.00 |
| Jan 24, 1992 | 7.75 |
| Jan 23, 1992 | 7.25 |
| Jan 22, 1992 | 6.88 |
| Jan 21, 1992 | 6.75 |
| Jan 20, 1992 | 6.88 |
| Jan 17, 1992 | 6.88 |
| Jan 16, 1992 | 6.75 |
| Jan 15, 1992 | 6.88 |
| Jan 14, 1992 | 6.63 |
| Jan 13, 1992 | 6.88 |
| Jan 10, 1992 | 6.63 |
| Jan 9, 1992 | 6.75 |
| Jan 8, 1992 | 7.00 |
| Jan 7, 1992 | 7.00 |
| Jan 6, 1992 | 6.88 |
| Jan 3, 1992 | 6.88 |
| Jan 2, 1992 | 6.13 |
| Dec 31, 1991 | 6.13 |
| Dec 30, 1991 | 6.13 |
| Dec 27, 1991 | 5.88 |
| Dec 26, 1991 | 6.00 |
| Dec 24, 1991 | 5.88 |
| Dec 23, 1991 | 6.00 |
| Dec 20, 1991 | 6.00 |
| Dec 19, 1991 | 6.13 |
| Dec 18, 1991 | 6.13 |
| Dec 17, 1991 | 6.13 |
| Dec 16, 1991 | 6.25 |
| Dec 13, 1991 | 6.25 |
| Dec 12, 1991 | 6.25 |
| Dec 11, 1991 | 6.13 |
| Dec 10, 1991 | 6.50 |
| Dec 9, 1991 | 6.50 |
| Dec 6, 1991 | 6.50 |
| Dec 5, 1991 | 6.50 |
| Dec 4, 1991 | 6.75 |
| Dec 3, 1991 | 6.38 |
| Dec 2, 1991 | 6.50 |
| Nov 29, 1991 | 6.63 |
| Nov 27, 1991 | 6.88 |
| Nov 26, 1991 | 7.00 |
| Nov 25, 1991 | 7.00 |
| Nov 22, 1991 | 7.00 |
| Nov 21, 1991 | 7.00 |
| Nov 20, 1991 | 6.88 |
| Nov 19, 1991 | 6.88 |
| Nov 18, 1991 | 6.88 |
| Nov 15, 1991 | 7.00 |
| Nov 14, 1991 | 7.00 |
| Nov 13, 1991 | 7.13 |
| Nov 12, 1991 | 7.13 |
| Nov 11, 1991 | 7.00 |
| Nov 8, 1991 | 7.00 |
| Nov 7, 1991 | 7.00 |
| Nov 6, 1991 | 7.00 |
| Nov 5, 1991 | 7.13 |
| Nov 4, 1991 | 7.00 |
| Nov 1, 1991 | 7.00 |
| Oct 31, 1991 | 7.00 |
| Oct 30, 1991 | 7.00 |
| Oct 29, 1991 | 7.00 |
| Oct 28, 1991 | 7.00 |
| Oct 25, 1991 | 7.00 |
| Oct 24, 1991 | 7.00 |
| Oct 23, 1991 | 7.25 |
| Oct 22, 1991 | 7.00 |
| Oct 21, 1991 | 7.00 |
| Oct 18, 1991 | 7.00 |
| Oct 17, 1991 | 7.00 |
| Oct 16, 1991 | 7.13 |
| Oct 15, 1991 | 7.13 |
| Oct 14, 1991 | 7.13 |
| Oct 11, 1991 | 7.00 |
| Oct 10, 1991 | 7.00 |
| Oct 9, 1991 | 7.00 |
| Oct 8, 1991 | 7.00 |
| Oct 7, 1991 | 7.00 |
| Oct 4, 1991 | 7.00 |
| Oct 3, 1991 | 6.88 |
| Oct 2, 1991 | 7.00 |
| Oct 1, 1991 | 6.88 |
| Sep 30, 1991 | 7.00 |
| Sep 27, 1991 | 7.00 |
| Sep 26, 1991 | 6.88 |
| Sep 25, 1991 | 6.88 |
| Sep 24, 1991 | 6.88 |
| Sep 23, 1991 | 7.00 |
| Sep 20, 1991 | 7.00 |
| Sep 19, 1991 | 7.00 |
| Sep 18, 1991 | 7.00 |
| Sep 17, 1991 | 7.00 |
| Sep 16, 1991 | 7.13 |
| Sep 13, 1991 | 7.13 |
| Sep 12, 1991 | 7.25 |
| Sep 11, 1991 | 7.25 |
| Sep 10, 1991 | 7.25 |
| Sep 9, 1991 | 7.50 |
| Sep 6, 1991 | 7.50 |
| Sep 5, 1991 | 7.63 |
| Sep 4, 1991 | 7.63 |
| Sep 3, 1991 | 7.63 |
| Aug 30, 1991 | 7.88 |
| Aug 29, 1991 | 7.75 |
| Aug 28, 1991 | 7.63 |
| Aug 27, 1991 | 7.63 |
| Aug 26, 1991 | 7.63 |
| Aug 23, 1991 | 7.50 |
| Aug 22, 1991 | 7.50 |
| Aug 21, 1991 | 7.50 |
| Aug 20, 1991 | 7.75 |
| Aug 19, 1991 | 7.50 |
| Aug 16, 1991 | 7.50 |
| Aug 15, 1991 | 7.50 |
| Aug 14, 1991 | 7.50 |
| Aug 13, 1991 | 7.88 |
| Aug 12, 1991 | 7.75 |
| Aug 9, 1991 | 8.00 |
| Aug 8, 1991 | 7.88 |
| Aug 7, 1991 | 8.13 |
| Aug 6, 1991 | 8.13 |
| Aug 5, 1991 | 8.13 |
| Aug 2, 1991 | 8.00 |
| Aug 1, 1991 | 7.75 |
| Jul 31, 1991 | 7.75 |
| Jul 30, 1991 | 8.00 |
| Jul 29, 1991 | 8.00 |
| Jul 26, 1991 | 8.25 |
| Jul 25, 1991 | 8.25 |
| Jul 24, 1991 | 8.38 |
| Jul 23, 1991 | 8.50 |
| Jul 22, 1991 | 8.50 |
| Jul 19, 1991 | 8.50 |
| Jul 18, 1991 | 8.50 |
| Jul 17, 1991 | 8.50 |
| Jul 16, 1991 | 8.50 |
| Jul 15, 1991 | 8.50 |
| Jul 12, 1991 | 8.50 |
| Jul 11, 1991 | 8.50 |
| Jul 10, 1991 | 8.50 |
| Jul 9, 1991 | 8.75 |
| Jul 8, 1991 | 8.50 |
| Jul 5, 1991 | 8.50 |
| Jul 3, 1991 | 8.63 |
| Jul 2, 1991 | 8.63 |
| Jul 1, 1991 | 8.75 |
| Jun 28, 1991 | 8.88 |
| Jun 27, 1991 | 8.75 |
| Jun 26, 1991 | 8.63 |
| Jun 25, 1991 | 8.63 |
| Jun 24, 1991 | 8.75 |
| Jun 21, 1991 | 8.88 |
| Jun 20, 1991 | 8.63 |
| Jun 19, 1991 | 8.88 |
| Jun 18, 1991 | 9.13 |
| Jun 17, 1991 | 8.88 |
| Jun 14, 1991 | 8.63 |
| Jun 13, 1991 | 9.00 |
| Jun 12, 1991 | 8.88 |
| Jun 11, 1991 | 8.75 |
| Jun 10, 1991 | 8.50 |
| Jun 7, 1991 | 8.63 |
| Jun 6, 1991 | 9.00 |
| Jun 5, 1991 | 8.75 |
| Jun 4, 1991 | 8.50 |
| Jun 3, 1991 | 8.38 |
| May 31, 1991 | 8.38 |
| May 30, 1991 | 8.25 |
| May 29, 1991 | 8.38 |
| May 28, 1991 | 8.25 |
| May 24, 1991 | 8.50 |
| May 23, 1991 | 8.38 |
| May 22, 1991 | 8.50 |
| May 21, 1991 | 8.38 |
| May 20, 1991 | 8.13 |
| May 17, 1991 | 8.25 |
| May 16, 1991 | 8.25 |
| May 15, 1991 | 8.13 |
| May 14, 1991 | 8.38 |
| May 13, 1991 | 8.63 |
| May 10, 1991 | 8.50 |
| May 9, 1991 | 8.50 |
| May 8, 1991 | 8.38 |
| May 7, 1991 | 8.13 |
| May 6, 1991 | 8.38 |
| May 3, 1991 | 8.00 |
| May 2, 1991 | 8.00 |
| May 1, 1991 | 8.13 |
| Apr 30, 1991 | 8.00 |
| Apr 29, 1991 | 7.88 |
| Apr 26, 1991 | 7.88 |
| Apr 25, 1991 | 8.13 |
| Apr 24, 1991 | 8.13 |
| Apr 23, 1991 | 8.00 |
| Apr 22, 1991 | 8.00 |
| Apr 19, 1991 | 8.13 |
| Apr 18, 1991 | 8.38 |
| Apr 17, 1991 | 8.63 |
| Apr 16, 1991 | 8.50 |
| Apr 15, 1991 | 8.50 |
| Apr 12, 1991 | 8.50 |
| Apr 11, 1991 | 8.50 |
| Apr 10, 1991 | 8.63 |
| Apr 9, 1991 | 8.50 |
| Apr 8, 1991 | 8.63 |
| Apr 5, 1991 | 8.75 |
| Apr 4, 1991 | 8.75 |
| Apr 3, 1991 | 8.63 |
| Apr 2, 1991 | 8.50 |
| Apr 1, 1991 | 8.50 |
| Mar 28, 1991 | 8.63 |
| Mar 27, 1991 | 8.13 |
| Mar 26, 1991 | 8.25 |
| Mar 25, 1991 | 8.25 |
| Mar 22, 1991 | 8.38 |
| Mar 21, 1991 | 8.50 |
| Mar 20, 1991 | 8.50 |
| Mar 19, 1991 | 8.50 |
| Mar 18, 1991 | 8.63 |
| Mar 15, 1991 | 8.75 |
| Mar 14, 1991 | 8.75 |
| Mar 13, 1991 | 9.00 |
| Mar 12, 1991 | 8.88 |
| Mar 11, 1991 | 9.00 |
| Mar 8, 1991 | 9.13 |
| Mar 7, 1991 | 9.00 |
| Mar 6, 1991 | 8.75 |
| Mar 5, 1991 | 9.00 |
| Mar 4, 1991 | 8.88 |
| Mar 1, 1991 | 9.00 |
| Feb 28, 1991 | 9.00 |
| Feb 27, 1991 | 8.75 |
| Feb 26, 1991 | 8.63 |
| Feb 25, 1991 | 8.63 |
| Feb 22, 1991 | 8.50 |
| Feb 21, 1991 | 8.63 |
| Feb 20, 1991 | 8.50 |
| Feb 19, 1991 | 8.63 |
| Feb 15, 1991 | 8.63 |
| Feb 14, 1991 | 8.88 |
| Feb 13, 1991 | 8.75 |
| Feb 12, 1991 | 8.63 |
| Feb 11, 1991 | 8.63 |
| Feb 8, 1991 | 9.00 |
| Feb 7, 1991 | 8.75 |
| Feb 6, 1991 | 8.75 |
| Feb 5, 1991 | 9.00 |
| Feb 4, 1991 | 8.00 |
| Feb 1, 1991 | 8.25 |
| Jan 31, 1991 | 8.13 |
| Jan 30, 1991 | 8.00 |
| Jan 29, 1991 | 8.25 |
| Jan 28, 1991 | 8.25 |
| Jan 25, 1991 | 7.50 |
| Jan 24, 1991 | 6.88 |
| Jan 23, 1991 | 7.00 |
| Jan 22, 1991 | 7.00 |
| Jan 21, 1991 | 7.00 |
| Jan 18, 1991 | 7.00 |
| Jan 17, 1991 | 7.00 |
| Jan 16, 1991 | 7.25 |
| Jan 15, 1991 | 7.00 |
| Jan 14, 1991 | 7.13 |
| Jan 11, 1991 | 7.25 |
| Jan 10, 1991 | 7.13 |
| Jan 9, 1991 | 7.25 |
| Jan 8, 1991 | 7.13 |
| Jan 7, 1991 | 7.13 |
| Jan 4, 1991 | 7.13 |
| Jan 3, 1991 | 7.38 |
| Jan 2, 1991 | 7.13 |
| Dec 31, 1990 | 7.13 |
| Dec 28, 1990 | 7.13 |
| Dec 27, 1990 | 7.13 |
| Dec 26, 1990 | 7.00 |
| Dec 24, 1990 | 7.00 |
| Dec 21, 1990 | 6.88 |
| Dec 20, 1990 | 7.38 |
| Dec 19, 1990 | 7.13 |
| Dec 18, 1990 | 7.25 |
| Dec 17, 1990 | 7.50 |
| Dec 14, 1990 | 7.88 |
| Dec 13, 1990 | 7.75 |
| Dec 12, 1990 | 7.75 |
| Dec 11, 1990 | 7.63 |
| Dec 10, 1990 | 7.50 |
| Dec 7, 1990 | 7.63 |
| Dec 6, 1990 | 7.75 |
| Dec 5, 1990 | 7.75 |
| Dec 4, 1990 | 7.50 |
| Dec 3, 1990 | 7.50 |
| Nov 30, 1990 | 7.75 |
| Nov 29, 1990 | 7.88 |
| Nov 28, 1990 | 8.13 |
| Nov 27, 1990 | 7.88 |
| Nov 26, 1990 | 8.00 |
| Nov 23, 1990 | 7.88 |
| Nov 21, 1990 | 7.75 |
| Nov 20, 1990 | 7.75 |
| Nov 19, 1990 | 8.00 |
| Nov 16, 1990 | 8.13 |
| Nov 15, 1990 | 8.00 |
| Nov 14, 1990 | 8.25 |
| Nov 13, 1990 | 8.13 |
| Nov 12, 1990 | 8.13 |
| Nov 9, 1990 | 8.13 |
| Nov 8, 1990 | 8.25 |
| Nov 7, 1990 | 8.38 |
| Nov 6, 1990 | 8.13 |
| Nov 5, 1990 | 8.25 |
| Nov 2, 1990 | 7.75 |
| Nov 1, 1990 | 7.75 |
| Oct 31, 1990 | 7.50 |
| Oct 30, 1990 | 7.75 |
| Oct 29, 1990 | 7.50 |
| Oct 26, 1990 | 7.50 |
| Oct 25, 1990 | 7.50 |
| Oct 24, 1990 | 7.88 |
| Oct 23, 1990 | 7.88 |
| Oct 22, 1990 | 7.88 |
| Oct 19, 1990 | 8.13 |
| Oct 18, 1990 | 8.13 |
| Oct 17, 1990 | 8.00 |
| Oct 16, 1990 | 8.50 |
| Oct 15, 1990 | 8.50 |
| Oct 12, 1990 | 8.38 |
| Oct 11, 1990 | 8.75 |
| Oct 10, 1990 | 8.75 |
| Oct 9, 1990 | 8.75 |
| Oct 8, 1990 | 8.63 |
| Oct 5, 1990 | 8.75 |
| Oct 4, 1990 | 8.63 |
| Oct 3, 1990 | 8.75 |
| Oct 2, 1990 | 8.50 |
| Oct 1, 1990 | 8.63 |
| Sep 28, 1990 | 8.63 |
| Sep 27, 1990 | 8.38 |
| Sep 26, 1990 | 8.50 |
| Sep 25, 1990 | 8.75 |
| Sep 24, 1990 | 8.75 |
| Sep 21, 1990 | 8.75 |
| Sep 20, 1990 | 8.75 |
| Sep 19, 1990 | 8.88 |
| Sep 18, 1990 | 8.88 |
| Sep 17, 1990 | 8.88 |
| Sep 14, 1990 | 9.00 |
| Sep 13, 1990 | 8.88 |
| Sep 12, 1990 | 8.75 |
| Sep 11, 1990 | 9.13 |
| Sep 10, 1990 | 9.38 |
| Sep 7, 1990 | 9.38 |
| Sep 6, 1990 | 9.13 |
| Sep 5, 1990 | 9.50 |
| Sep 4, 1990 | 9.50 |
| Aug 31, 1990 | 9.75 |
| Aug 30, 1990 | 9.38 |
| Aug 29, 1990 | 9.75 |
| Aug 28, 1990 | 10.00 |
| Aug 27, 1990 | 10.00 |
| Aug 24, 1990 | 10.00 |
| Aug 23, 1990 | 9.38 |
| Aug 22, 1990 | 9.88 |
| Aug 21, 1990 | 9.38 |
| Aug 20, 1990 | 9.25 |
| Aug 17, 1990 | 9.25 |
| Aug 16, 1990 | 9.38 |
| Aug 15, 1990 | 9.25 |
| Aug 14, 1990 | 9.38 |
| Aug 13, 1990 | 9.38 |
| Aug 10, 1990 | 9.50 |
| Aug 9, 1990 | 9.63 |
| Aug 8, 1990 | 9.50 |
| Aug 7, 1990 | 10.00 |
| Aug 6, 1990 | 8.75 |
| Aug 3, 1990 | 8.75 |
| Aug 2, 1990 | 8.75 |
| Aug 1, 1990 | 8.75 |
| Jul 31, 1990 | 8.75 |
| Jul 30, 1990 | 9.00 |
| Jul 27, 1990 | 9.13 |
| Jul 26, 1990 | 9.38 |
| Jul 25, 1990 | 9.38 |
| Jul 24, 1990 | 9.00 |
| Jul 23, 1990 | 9.00 |
| Jul 20, 1990 | 9.25 |
| Jul 19, 1990 | 9.38 |
| Jul 18, 1990 | 9.38 |
| Jul 17, 1990 | 9.63 |
| Jul 16, 1990 | 9.63 |
| Jul 13, 1990 | 9.75 |
| Jul 12, 1990 | 9.63 |
| Jul 11, 1990 | 9.38 |
| Jul 10, 1990 | 9.63 |
| Jul 9, 1990 | 9.63 |
| Jul 6, 1990 | 9.63 |
| Jul 5, 1990 | 9.50 |
| Jul 3, 1990 | 9.00 |
| Jul 2, 1990 | 9.00 |
| Jun 29, 1990 | 8.88 |
| Jun 28, 1990 | 9.00 |
| Jun 27, 1990 | 9.25 |
| Jun 26, 1990 | 9.25 |
| Jun 25, 1990 | 9.50 |
| Jun 22, 1990 | 9.50 |
| Jun 21, 1990 | 9.88 |
| Jun 20, 1990 | 9.50 |
| Jun 19, 1990 | 9.25 |
| Jun 18, 1990 | 8.88 |
| Jun 15, 1990 | 8.63 |
| Jun 14, 1990 | 8.63 |
| Jun 13, 1990 | 8.88 |
| Jun 12, 1990 | 9.00 |
| Jun 11, 1990 | 8.50 |
| Jun 8, 1990 | 8.63 |
| Jun 7, 1990 | 8.75 |
| Jun 6, 1990 | 9.00 |
| Jun 5, 1990 | 8.75 |
| Jun 4, 1990 | 8.88 |
| Jun 1, 1990 | 8.88 |
| May 31, 1990 | 8.63 |
| May 30, 1990 | 8.75 |
| May 29, 1990 | 9.00 |
| May 25, 1990 | 8.75 |
| May 24, 1990 | 8.63 |
| May 23, 1990 | 8.75 |
| May 22, 1990 | 8.88 |
| May 21, 1990 | 8.88 |
| May 18, 1990 | 8.88 |
| May 17, 1990 | 8.88 |
| May 16, 1990 | 9.13 |
| May 15, 1990 | 9.25 |
| May 14, 1990 | 9.38 |
| May 11, 1990 | 9.25 |
| May 10, 1990 | 9.75 |
| May 9, 1990 | 9.75 |
| May 8, 1990 | 9.50 |
| May 7, 1990 | 9.00 |
| May 4, 1990 | 8.88 |
| May 3, 1990 | 9.00 |
| May 2, 1990 | 9.00 |
| May 1, 1990 | 9.00 |
| Apr 30, 1990 | 9.13 |
| Apr 27, 1990 | 9.00 |
| Apr 26, 1990 | 9.00 |
| Apr 25, 1990 | 9.13 |
| Apr 24, 1990 | 9.13 |
| Apr 23, 1990 | 9.13 |
| Apr 20, 1990 | 9.25 |
| Apr 19, 1990 | 9.38 |
| Apr 18, 1990 | 9.50 |
| Apr 17, 1990 | 9.63 |
| Apr 16, 1990 | 9.63 |
| Apr 12, 1990 | 9.88 |
| Apr 11, 1990 | 9.75 |
| Apr 10, 1990 | 9.75 |
| Apr 9, 1990 | 9.50 |
| Apr 6, 1990 | 9.75 |
| Apr 5, 1990 | 9.75 |
| Apr 4, 1990 | 9.75 |
| Apr 3, 1990 | 9.75 |
| Apr 2, 1990 | 9.75 |
| Mar 30, 1990 | 10.25 |
| Mar 29, 1990 | 10.00 |
| Mar 28, 1990 | 10.00 |
| Mar 27, 1990 | 10.00 |
| Mar 26, 1990 | 10.25 |
| Mar 23, 1990 | 10.13 |
| Mar 22, 1990 | 10.13 |
| Mar 21, 1990 | 10.25 |
| Mar 20, 1990 | 10.25 |
| Mar 19, 1990 | 9.88 |
| Mar 16, 1990 | 9.63 |
| Mar 15, 1990 | 9.50 |
| Mar 14, 1990 | 9.63 |
| Mar 13, 1990 | 9.75 |
| Mar 12, 1990 | 9.88 |
| Mar 9, 1990 | 9.88 |
| Mar 8, 1990 | 10.00 |
| Mar 7, 1990 | 10.00 |
| Mar 6, 1990 | 9.88 |
| Mar 5, 1990 | 10.00 |
| Mar 2, 1990 | 10.00 |
| Mar 1, 1990 | 9.75 |
| Feb 28, 1990 | 9.88 |
| Feb 27, 1990 | 10.13 |
| Feb 26, 1990 | 10.13 |
| Feb 23, 1990 | 10.50 |
| Feb 22, 1990 | 9.38 |
| Feb 21, 1990 | 9.00 |
| Feb 20, 1990 | 9.38 |
| Feb 16, 1990 | 9.75 |
| Feb 15, 1990 | 9.75 |
| Feb 14, 1990 | 9.63 |
| Feb 13, 1990 | 9.63 |
| Feb 12, 1990 | 9.38 |
| Feb 9, 1990 | 10.00 |
| Feb 8, 1990 | 9.75 |
| Feb 7, 1990 | 10.38 |
| Feb 6, 1990 | 10.63 |
| Feb 5, 1990 | 10.75 |
| Feb 2, 1990 | 10.25 |
| Feb 1, 1990 | 9.63 |
| Jan 31, 1990 | 9.50 |
| Jan 30, 1990 | 9.38 |
| Jan 29, 1990 | 9.50 |
| Jan 26, 1990 | 9.38 |
| Jan 25, 1990 | 9.00 |
| Jan 24, 1990 | 8.75 |
| Jan 23, 1990 | 8.75 |
| Jan 22, 1990 | 8.88 |
| Jan 19, 1990 | 9.13 |
| Jan 18, 1990 | 9.13 |
| Jan 17, 1990 | 9.00 |
| Jan 16, 1990 | 9.25 |
| Jan 15, 1990 | 9.25 |
| Jan 12, 1990 | 9.13 |
| Jan 11, 1990 | 9.38 |
| Jan 10, 1990 | 9.50 |
| Jan 9, 1990 | 9.63 |
| Jan 8, 1990 | 9.88 |
| Jan 5, 1990 | 10.00 |
| Jan 4, 1990 | 9.63 |
| Jan 3, 1990 | 9.63 |
| Jan 2, 1990 | 9.50 |
| Dec 29, 1989 | 9.25 |
| Dec 28, 1989 | 9.38 |
| Dec 27, 1989 | 9.38 |
| Dec 26, 1989 | 9.25 |
| Dec 22, 1989 | 9.25 |
| Dec 21, 1989 | 9.25 |
| Dec 20, 1989 | 9.25 |
| Dec 19, 1989 | 9.25 |
| Dec 18, 1989 | 9.13 |
| Dec 15, 1989 | 9.13 |
| Dec 14, 1989 | 9.25 |
| Dec 13, 1989 | 9.13 |
| Dec 12, 1989 | 9.13 |
| Dec 11, 1989 | 9.13 |
| Dec 8, 1989 | 9.38 |
| Dec 7, 1989 | 9.25 |
| Dec 6, 1989 | 9.25 |
| Dec 5, 1989 | 9.38 |
| Dec 4, 1989 | 9.38 |
| Dec 1, 1989 | 9.38 |
| Nov 30, 1989 | 9.50 |
| Nov 29, 1989 | 9.38 |
| Nov 28, 1989 | 9.25 |
| Nov 27, 1989 | 9.13 |
| Nov 24, 1989 | 9.25 |
| Nov 22, 1989 | 9.00 |
| Nov 21, 1989 | 9.00 |
| Nov 20, 1989 | 9.13 |
| Nov 17, 1989 | 9.13 |
| Nov 16, 1989 | 9.13 |
| Nov 15, 1989 | 9.00 |
| Nov 14, 1989 | 9.25 |
| Nov 13, 1989 | 9.00 |
| Nov 10, 1989 | 9.00 |
| Nov 9, 1989 | 9.13 |
| Nov 8, 1989 | 9.13 |
| Nov 7, 1989 | 9.13 |
| Nov 6, 1989 | 9.25 |
| Nov 3, 1989 | 9.25 |
| Nov 2, 1989 | 9.50 |
| Nov 1, 1989 | 9.50 |
| Oct 31, 1989 | 9.63 |
| Oct 30, 1989 | 9.50 |
| Oct 27, 1989 | 9.50 |
| Oct 26, 1989 | 9.88 |
| Oct 25, 1989 | 9.50 |
| Oct 24, 1989 | 9.13 |
| Oct 23, 1989 | 9.63 |
| Oct 20, 1989 | 9.50 |
| Oct 19, 1989 | 9.38 |
| Oct 18, 1989 | 9.38 |
| Oct 17, 1989 | 8.88 |
| Oct 16, 1989 | 8.88 |
| Oct 13, 1989 | 9.25 |
| Oct 12, 1989 | 9.63 |
| Oct 11, 1989 | 9.63 |
| Oct 10, 1989 | 9.38 |
| Oct 9, 1989 | 9.63 |
| Oct 6, 1989 | 9.63 |
| Oct 5, 1989 | 9.38 |
| Oct 4, 1989 | 9.63 |
| Oct 3, 1989 | 9.50 |
| Oct 2, 1989 | 9.75 |
| Sep 29, 1989 | 10.00 |
| Sep 28, 1989 | 9.88 |
| Sep 27, 1989 | 9.75 |
| Sep 26, 1989 | 9.88 |
| Sep 25, 1989 | 9.88 |
| Sep 22, 1989 | 9.88 |
| Sep 21, 1989 | 9.88 |
| Sep 20, 1989 | 9.75 |
| Sep 19, 1989 | 9.75 |
| Sep 18, 1989 | 10.00 |
| Sep 15, 1989 | 9.88 |
| Sep 14, 1989 | 10.00 |
| Sep 13, 1989 | 9.75 |
| Sep 12, 1989 | 9.75 |
| Sep 11, 1989 | 10.00 |
| Sep 8, 1989 | 10.00 |
| Sep 7, 1989 | 9.75 |
| Sep 6, 1989 | 9.75 |
| Sep 5, 1989 | 9.88 |
| Sep 1, 1989 | 9.75 |
| Aug 31, 1989 | 10.00 |
| Aug 30, 1989 | 9.88 |
| Aug 29, 1989 | 10.00 |
| Aug 28, 1989 | 10.00 |
| Aug 25, 1989 | 10.13 |
| Aug 24, 1989 | 10.25 |
| Aug 23, 1989 | 10.25 |
| Aug 22, 1989 | 10.00 |
| Aug 21, 1989 | 9.88 |
| Aug 18, 1989 | 10.13 |
| Aug 17, 1989 | 10.38 |
| Aug 16, 1989 | 10.25 |
| Aug 15, 1989 | 10.38 |
| Aug 14, 1989 | 10.38 |
| Aug 11, 1989 | 10.38 |
| Aug 10, 1989 | 10.63 |
| Aug 9, 1989 | 10.63 |
| Aug 8, 1989 | 10.50 |
| Aug 7, 1989 | 10.63 |
| Aug 4, 1989 | 10.88 |
| Aug 3, 1989 | 10.75 |
| Aug 2, 1989 | 10.75 |
| Aug 1, 1989 | 10.88 |
| Jul 31, 1989 | 10.75 |
| Jul 28, 1989 | 10.63 |
| Jul 27, 1989 | 10.88 |
| Jul 26, 1989 | 10.75 |
| Jul 25, 1989 | 10.63 |
| Jul 24, 1989 | 10.63 |
| Jul 21, 1989 | 10.63 |
| Jul 20, 1989 | 10.63 |
| Jul 19, 1989 | 10.88 |
| Jul 18, 1989 | 10.38 |
| Jul 17, 1989 | 10.38 |
| Jul 14, 1989 | 10.25 |
| Jul 13, 1989 | 10.38 |
| Jul 12, 1989 | 10.25 |
| Jul 11, 1989 | 10.25 |
| Jul 10, 1989 | 10.25 |
| Jul 7, 1989 | 10.13 |
| Jul 6, 1989 | 10.13 |
| Jul 5, 1989 | 10.25 |
| Jul 3, 1989 | 10.13 |
| Jun 30, 1989 | 9.88 |
| Jun 29, 1989 | 10.25 |
| Jun 28, 1989 | 10.50 |
| Jun 27, 1989 | 10.63 |
| Jun 26, 1989 | 10.75 |
| Jun 23, 1989 | 11.00 |
| Jun 22, 1989 | 11.00 |
| Jun 21, 1989 | 10.38 |
| Jun 20, 1989 | 10.00 |
| Jun 19, 1989 | 10.13 |
| Jun 16, 1989 | 10.13 |
| Jun 15, 1989 | 10.00 |
| Jun 14, 1989 | 9.88 |
| Jun 13, 1989 | 9.88 |
| Jun 12, 1989 | 10.00 |
| Jun 9, 1989 | 10.25 |
| Jun 8, 1989 | 10.63 |
| Jun 7, 1989 | 10.38 |
| Jun 6, 1989 | 10.38 |
| Jun 5, 1989 | 10.75 |
| Jun 2, 1989 | 10.38 |
| Jun 1, 1989 | 9.88 |
| May 31, 1989 | 9.88 |
| May 30, 1989 | 9.75 |
| May 26, 1989 | 9.75 |
| May 25, 1989 | 9.88 |
| May 24, 1989 | 10.00 |
| May 23, 1989 | 9.88 |
| May 22, 1989 | 10.00 |
| May 19, 1989 | 10.00 |
| May 18, 1989 | 9.75 |
| May 17, 1989 | 9.75 |
| May 16, 1989 | 9.75 |
| May 15, 1989 | 9.75 |
| May 12, 1989 | 9.63 |
| May 11, 1989 | 9.50 |
| May 10, 1989 | 9.25 |
| May 9, 1989 | 9.38 |
| May 8, 1989 | 9.50 |
| May 5, 1989 | 9.63 |
| May 4, 1989 | 9.63 |
| May 3, 1989 | 9.63 |
| May 2, 1989 | 9.75 |
| May 1, 1989 | 9.00 |
| Apr 28, 1989 | 8.63 |
| Apr 27, 1989 | 8.50 |
| Apr 26, 1989 | 8.63 |
| Apr 25, 1989 | 8.63 |
| Apr 24, 1989 | 8.75 |
| Apr 21, 1989 | 8.63 |
| Apr 20, 1989 | 8.63 |
| Apr 19, 1989 | 8.63 |
| Apr 18, 1989 | 8.75 |
| Apr 17, 1989 | 8.50 |
| Apr 14, 1989 | 8.50 |
| Apr 13, 1989 | 8.38 |
| Apr 12, 1989 | 8.50 |
| Apr 11, 1989 | 8.63 |
| Apr 10, 1989 | 8.50 |
| Apr 7, 1989 | 8.63 |
| Apr 6, 1989 | 8.50 |
| Apr 5, 1989 | 8.50 |
| Apr 4, 1989 | 8.50 |
| Apr 3, 1989 | 8.63 |
| Mar 31, 1989 | 8.63 |
| Mar 30, 1989 | 8.50 |
| Mar 29, 1989 | 8.50 |
| Mar 28, 1989 | 8.63 |
| Mar 27, 1989 | 8.63 |
| Mar 23, 1989 | 8.63 |
| Mar 22, 1989 | 8.50 |
| Mar 21, 1989 | 8.50 |
| Mar 20, 1989 | 8.50 |
| Mar 17, 1989 | 8.75 |
| Mar 16, 1989 | 8.25 |
| Mar 15, 1989 | 8.63 |
| Mar 14, 1989 | 8.63 |
| Mar 13, 1989 | 8.88 |
| Mar 10, 1989 | 8.88 |
| Mar 9, 1989 | 9.00 |
| Mar 8, 1989 | 8.88 |
| Mar 7, 1989 | 8.88 |
| Mar 6, 1989 | 8.88 |
| Mar 3, 1989 | 9.13 |
| Mar 2, 1989 | 9.00 |
| Mar 1, 1989 | 8.63 |
| Feb 28, 1989 | 8.63 |
| Feb 27, 1989 | 8.75 |
| Feb 24, 1989 | 8.63 |
| Feb 23, 1989 | 8.88 |
| Feb 22, 1989 | 9.00 |
| Feb 21, 1989 | 9.13 |
| Feb 17, 1989 | 9.25 |
| Feb 16, 1989 | 9.25 |
| Feb 15, 1989 | 9.13 |
| Feb 14, 1989 | 9.13 |
| Feb 13, 1989 | 8.88 |
| Feb 10, 1989 | 9.00 |
| Feb 9, 1989 | 9.13 |
| Feb 8, 1989 | 9.50 |
| Feb 7, 1989 | 9.50 |
| Feb 6, 1989 | 9.50 |
| Feb 3, 1989 | 9.88 |
| Feb 2, 1989 | 9.88 |
| Feb 1, 1989 | 10.00 |
| Jan 31, 1989 | 10.13 |
| Jan 30, 1989 | 9.88 |
| Jan 27, 1989 | 9.88 |
| Jan 26, 1989 | 10.00 |
| Jan 25, 1989 | 9.88 |
| Jan 24, 1989 | 9.75 |
| Jan 23, 1989 | 9.75 |
| Jan 20, 1989 | 9.75 |
| Jan 19, 1989 | 9.88 |
| Jan 18, 1989 | 9.88 |
| Jan 17, 1989 | 9.75 |
| Jan 16, 1989 | 9.88 |
| Jan 13, 1989 | 9.75 |
| Jan 12, 1989 | 9.63 |
| Jan 11, 1989 | 9.50 |
| Jan 10, 1989 | 9.50 |
| Jan 9, 1989 | 8.88 |
| Jan 6, 1989 | 8.63 |
| Jan 5, 1989 | 8.25 |
| Jan 4, 1989 | 8.25 |
| Jan 3, 1989 | 8.38 |
| Dec 30, 1988 | 8.38 |
| Dec 29, 1988 | 8.38 |
| Dec 28, 1988 | 8.38 |
| Dec 27, 1988 | 8.38 |
| Dec 23, 1988 | 8.38 |
| Dec 22, 1988 | 8.38 |
| Dec 21, 1988 | 8.63 |
| Dec 20, 1988 | 8.63 |
| Dec 19, 1988 | 8.50 |
| Dec 16, 1988 | 8.38 |
| Dec 15, 1988 | 8.38 |
| Dec 14, 1988 | 8.38 |
| Dec 13, 1988 | 8.38 |
| Dec 12, 1988 | 8.63 |
| Dec 9, 1988 | 8.50 |
| Dec 8, 1988 | 8.50 |
| Dec 7, 1988 | 9.00 |
| Dec 6, 1988 | 9.13 |
| Dec 5, 1988 | 8.88 |
| Dec 2, 1988 | 8.63 |
| Dec 1, 1988 | 8.63 |
| Nov 30, 1988 | 8.50 |
| Nov 29, 1988 | 8.50 |
| Nov 28, 1988 | 8.63 |
| Nov 25, 1988 | 8.63 |
| Nov 23, 1988 | 8.50 |
| Nov 22, 1988 | 8.75 |
| Nov 21, 1988 | 8.50 |
| Nov 18, 1988 | 8.75 |
| Nov 17, 1988 | 8.75 |
| Nov 16, 1988 | 9.00 |
| Nov 15, 1988 | 9.00 |
| Nov 14, 1988 | 9.00 |
| Nov 11, 1988 | 9.00 |
| Nov 10, 1988 | 9.00 |
| Nov 9, 1988 | 9.25 |
| Nov 8, 1988 | 9.25 |
| Nov 7, 1988 | 9.00 |
| Nov 4, 1988 | 9.38 |
| Nov 3, 1988 | 9.50 |
| Nov 2, 1988 | 9.25 |
| Nov 1, 1988 | 9.50 |
| Oct 31, 1988 | 9.25 |
| Oct 28, 1988 | 9.38 |
| Oct 27, 1988 | 9.25 |
| Oct 26, 1988 | 9.25 |
| Oct 25, 1988 | 9.38 |
| Oct 24, 1988 | 8.88 |
| Oct 21, 1988 | 9.13 |
| Oct 20, 1988 | 8.88 |
| Oct 19, 1988 | 9.25 |
| Oct 18, 1988 | 9.13 |
| Oct 17, 1988 | 9.13 |
| Oct 14, 1988 | 9.38 |
| Oct 13, 1988 | 9.25 |
| Oct 12, 1988 | 9.38 |
| Oct 11, 1988 | 9.25 |
| Oct 10, 1988 | 9.38 |
| Oct 7, 1988 | 9.50 |
| Oct 6, 1988 | 9.88 |
| Oct 5, 1988 | 10.38 |
| Oct 4, 1988 | 10.38 |
| Oct 3, 1988 | 10.25 |
| Sep 30, 1988 | 10.25 |
| Sep 29, 1988 | 10.38 |
| Sep 28, 1988 | 10.13 |
| Sep 27, 1988 | 10.13 |
| Sep 26, 1988 | 10.13 |
| Sep 23, 1988 | 10.00 |
| Sep 22, 1988 | 10.00 |
| Sep 21, 1988 | 9.88 |
| Sep 20, 1988 | 10.00 |
| Sep 19, 1988 | 10.25 |
| Sep 16, 1988 | 10.25 |
| Sep 15, 1988 | 10.00 |
| Sep 14, 1988 | 10.00 |
| Sep 13, 1988 | 10.00 |
| Sep 12, 1988 | 9.88 |
| Sep 9, 1988 | 9.88 |
| Sep 8, 1988 | 10.13 |
| Sep 7, 1988 | 9.88 |
| Sep 2, 1988 | 9.88 |
| Sep 1, 1988 | 10.25 |
| Aug 31, 1988 | 10.00 |
| Aug 30, 1988 | 10.00 |
| Aug 29, 1988 | 10.13 |
| Aug 26, 1988 | 10.13 |
| Aug 25, 1988 | 10.25 |
| Aug 24, 1988 | 10.88 |
| Aug 23, 1988 | 10.63 |
| Aug 22, 1988 | 10.88 |
| Aug 19, 1988 | 10.88 |
| Aug 18, 1988 | 10.50 |
| Aug 17, 1988 | 10.25 |
| Aug 16, 1988 | 10.25 |
| Aug 15, 1988 | 10.25 |
| Aug 12, 1988 | 10.25 |
| Aug 11, 1988 | 10.00 |
| Aug 10, 1988 | 10.13 |
| Aug 9, 1988 | 10.00 |
| Aug 8, 1988 | 10.38 |
| Aug 5, 1988 | 9.75 |
| Aug 4, 1988 | 10.00 |
| Aug 3, 1988 | 9.75 |
| Aug 2, 1988 | 9.75 |
| Aug 1, 1988 | 9.75 |
| Jul 29, 1988 | 9.75 |
| Jul 28, 1988 | 9.75 |
| Jul 27, 1988 | 9.75 |
| Jul 26, 1988 | 10.00 |
| Jul 25, 1988 | 9.88 |
| Jul 22, 1988 | 9.88 |
| Jul 21, 1988 | 9.88 |
| Jul 20, 1988 | 10.13 |
| Jul 19, 1988 | 10.13 |
| Jul 18, 1988 | 10.13 |
| Jul 15, 1988 | 10.25 |
| Jul 14, 1988 | 10.25 |
| Jul 13, 1988 | 10.25 |
| Jul 12, 1988 | 10.38 |
| Jul 11, 1988 | 10.13 |
| Jul 8, 1988 | 10.13 |
| Jul 7, 1988 | 10.13 |
| Jul 6, 1988 | 10.13 |
| Jul 5, 1988 | 10.13 |
| Jul 1, 1988 | 10.13 |
| Jun 30, 1988 | 10.25 |
| Jun 29, 1988 | 10.25 |
| Jun 28, 1988 | 10.25 |
| Jun 27, 1988 | 10.25 |
| Jun 24, 1988 | 10.25 |
| Jun 23, 1988 | 10.25 |
| Jun 22, 1988 | 10.00 |
| Jun 21, 1988 | 9.50 |
| Jun 20, 1988 | 9.25 |
| Jun 17, 1988 | 9.00 |
| Jun 16, 1988 | 8.88 |
| Jun 15, 1988 | 8.88 |
| Jun 14, 1988 | 8.88 |
| Jun 13, 1988 | 8.88 |
| Jun 10, 1988 | 8.75 |
| Jun 9, 1988 | 8.25 |
| Jun 8, 1988 | 8.00 |
| Jun 7, 1988 | 8.13 |
| Jun 6, 1988 | 8.00 |
| Jun 3, 1988 | 7.63 |
| Jun 2, 1988 | 7.88 |
| Jun 1, 1988 | 8.25 |
| May 31, 1988 | 8.50 |
| May 27, 1988 | 8.50 |
| May 26, 1988 | 8.38 |
| May 25, 1988 | 8.38 |
| May 24, 1988 | 8.38 |
| May 23, 1988 | 8.50 |
| May 20, 1988 | 8.63 |
| May 19, 1988 | 8.50 |
| May 18, 1988 | 8.88 |
| May 17, 1988 | 8.88 |
| May 16, 1988 | 8.88 |
| May 13, 1988 | 8.75 |
| May 12, 1988 | 9.00 |
| May 11, 1988 | 8.75 |
| May 10, 1988 | 9.00 |
| May 9, 1988 | 9.00 |
| May 6, 1988 | 9.00 |
| May 5, 1988 | 9.13 |
| May 4, 1988 | 9.00 |
| May 3, 1988 | 9.13 |
| May 2, 1988 | 8.63 |
| Apr 29, 1988 | 8.75 |
| Apr 28, 1988 | 8.88 |
| Apr 27, 1988 | 8.75 |
| Apr 26, 1988 | 8.50 |
| Apr 25, 1988 | 8.88 |
| Apr 22, 1988 | 8.88 |
| Apr 21, 1988 | 8.63 |
| Apr 20, 1988 | 8.88 |
| Apr 19, 1988 | 9.00 |
| Apr 18, 1988 | 9.00 |
| Apr 15, 1988 | 8.88 |
| Apr 14, 1988 | 9.13 |
| Apr 13, 1988 | 9.50 |
| Apr 12, 1988 | 9.50 |
| Apr 11, 1988 | 9.38 |
| Apr 8, 1988 | 9.38 |
| Apr 7, 1988 | 9.38 |
| Apr 6, 1988 | 9.38 |
| Apr 5, 1988 | 9.38 |
| Apr 4, 1988 | 9.63 |
| Mar 31, 1988 | 9.75 |
| Mar 30, 1988 | 9.63 |
| Mar 29, 1988 | 9.50 |
| Mar 28, 1988 | 9.38 |
| Mar 25, 1988 | 9.38 |
| Mar 24, 1988 | 9.75 |
| Mar 23, 1988 | 9.63 |
| Mar 22, 1988 | 9.63 |
| Mar 21, 1988 | 9.63 |
| Mar 18, 1988 | 9.75 |
| Mar 17, 1988 | 9.88 |
| Mar 16, 1988 | 9.88 |
| Mar 15, 1988 | 9.88 |
| Mar 14, 1988 | 10.00 |
| Mar 11, 1988 | 9.88 |
| Mar 10, 1988 | 9.88 |
| Mar 9, 1988 | 10.13 |
| Mar 8, 1988 | 10.00 |
| Mar 7, 1988 | 9.88 |
| Mar 4, 1988 | 9.88 |
| Mar 3, 1988 | 10.25 |
| Mar 2, 1988 | 10.38 |
| Mar 1, 1988 | 10.13 |
| Feb 29, 1988 | 10.25 |
| Feb 26, 1988 | 10.13 |
| Feb 25, 1988 | 10.13 |
| Feb 24, 1988 | 10.38 |
| Feb 23, 1988 | 10.38 |
| Feb 22, 1988 | 10.25 |
| Feb 19, 1988 | 9.75 |
| Feb 18, 1988 | 9.38 |
| Feb 17, 1988 | 9.38 |
| Feb 16, 1988 | 8.88 |
| Feb 12, 1988 | 8.75 |
| Feb 11, 1988 | 8.75 |
| Feb 10, 1988 | 8.63 |
| Feb 9, 1988 | 8.63 |
| Feb 8, 1988 | 8.50 |
| Feb 5, 1988 | 8.63 |
| Feb 4, 1988 | 8.63 |
| Feb 3, 1988 | 8.38 |
| Feb 2, 1988 | 8.63 |
| Feb 1, 1988 | 8.63 |
| Jan 29, 1988 | 8.25 |
| Jan 28, 1988 | 8.38 |
| Jan 27, 1988 | 8.38 |
| Jan 26, 1988 | 8.13 |
| Jan 25, 1988 | 8.25 |
| Jan 22, 1988 | 8.38 |
| Jan 21, 1988 | 8.25 |
| Jan 20, 1988 | 8.00 |
| Jan 19, 1988 | 8.13 |
| Jan 18, 1988 | 7.88 |
| Jan 15, 1988 | 8.00 |
| Jan 14, 1988 | 8.00 |
| Jan 13, 1988 | 8.00 |
| Jan 12, 1988 | 7.75 |
| Jan 11, 1988 | 8.25 |
| Jan 8, 1988 | 8.25 |
| Jan 7, 1988 | 8.25 |
| Jan 6, 1988 | 8.25 |
| Jan 5, 1988 | 8.50 |
| Jan 4, 1988 | 8.13 |
| Dec 31, 1987 | 6.88 |
| Dec 30, 1987 | 6.88 |
| Dec 29, 1987 | 6.75 |
| Dec 28, 1987 | 7.00 |
| Dec 24, 1987 | 7.25 |
| Dec 23, 1987 | 7.25 |
| Dec 22, 1987 | 7.38 |
| Dec 21, 1987 | 7.63 |
| Dec 18, 1987 | 7.63 |
| Dec 17, 1987 | 7.13 |
| Dec 16, 1987 | 7.00 |
| Dec 15, 1987 | 6.75 |
| Dec 14, 1987 | 7.00 |
| Dec 11, 1987 | 6.75 |
| Dec 10, 1987 | 7.25 |
| Dec 9, 1987 | 7.13 |
| Dec 8, 1987 | 6.88 |
| Dec 7, 1987 | 7.38 |
| Dec 4, 1987 | 7.50 |
| Dec 3, 1987 | 7.38 |
| Dec 2, 1987 | 7.63 |
| Dec 1, 1987 | 7.75 |
| Nov 30, 1987 | 8.13 |
| Nov 27, 1987 | 8.63 |
| Nov 25, 1987 | 8.63 |
| Nov 24, 1987 | 8.50 |
| Nov 23, 1987 | 8.50 |
| Nov 20, 1987 | 8.63 |
| Nov 19, 1987 | 8.50 |
| Nov 18, 1987 | 8.75 |
| Nov 17, 1987 | 8.75 |
| Nov 16, 1987 | 8.75 |
| Nov 13, 1987 | 8.88 |
| Nov 12, 1987 | 8.50 |
| Nov 11, 1987 | 8.25 |
| Nov 10, 1987 | 8.25 |
| Nov 9, 1987 | 8.38 |
| Nov 6, 1987 | 8.75 |
| Nov 5, 1987 | 8.75 |
| Nov 4, 1987 | 8.63 |
| Nov 3, 1987 | 8.25 |
| Nov 2, 1987 | 8.63 |
| Oct 30, 1987 | 9.00 |
| Oct 29, 1987 | 9.00 |
| Oct 28, 1987 | 9.00 |
| Oct 27, 1987 | 9.00 |
| Oct 26, 1987 | 8.75 |
| Oct 23, 1987 | 9.13 |
| Oct 22, 1987 | 9.25 |
| Oct 21, 1987 | 9.13 |
| Oct 20, 1987 | 8.00 |
| Oct 19, 1987 | 9.00 |
| Oct 16, 1987 | 10.25 |
| Oct 15, 1987 | 10.50 |
| Oct 14, 1987 | 11.00 |
| Oct 13, 1987 | 11.50 |
| Oct 12, 1987 | 11.50 |
| Oct 9, 1987 | 11.38 |
| Oct 8, 1987 | 11.38 |
| Oct 7, 1987 | 11.63 |
| Oct 6, 1987 | 11.38 |
| Oct 5, 1987 | 11.50 |
| Oct 2, 1987 | 12.13 |
| Oct 1, 1987 | 12.00 |
| Sep 30, 1987 | 12.38 |
| Sep 29, 1987 | 12.38 |
| Sep 28, 1987 | 12.38 |
| Sep 25, 1987 | 12.75 |
| Sep 24, 1987 | 12.88 |
| Sep 23, 1987 | 12.63 |
| Sep 22, 1987 | 13.00 |