Albertsons Companies (ACI) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 67.25 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.21 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 86.71 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 72.30 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 8.02 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 28.76 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.27 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 88.42 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 46.27 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | 1.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.21 |
| May 21, 2026 | 16.25 |
| May 20, 2026 | 17.08 |
| May 19, 2026 | 17.20 |
| May 18, 2026 | 16.83 |
| May 15, 2026 | 16.40 |
| May 14, 2026 | 16.51 |
| May 13, 2026 | 16.54 |
| May 12, 2026 | 15.92 |
| May 11, 2026 | 15.92 |
| May 8, 2026 | 16.02 |
| May 7, 2026 | 16.18 |
| May 6, 2026 | 16.03 |
| May 5, 2026 | 16.13 |
| May 4, 2026 | 16.29 |
| May 1, 2026 | 16.62 |
| Apr 30, 2026 | 16.85 |
| Apr 29, 2026 | 16.48 |
| Apr 28, 2026 | 16.56 |
| Apr 27, 2026 | 16.57 |
| Apr 24, 2026 | 16.62 |
| Apr 23, 2026 | 16.86 |
| Apr 22, 2026 | 16.93 |
| Apr 21, 2026 | 17.10 |
| Apr 20, 2026 | 16.63 |
| Apr 17, 2026 | 16.70 |
| Apr 16, 2026 | 16.37 |
| Apr 15, 2026 | 16.60 |
| Apr 14, 2026 | 16.34 |
| Apr 13, 2026 | 16.85 |
| Apr 10, 2026 | 17.28 |
| Apr 9, 2026 | 17.47 |
| Apr 8, 2026 | 17.71 |
| Apr 7, 2026 | 18.05 |
| Apr 6, 2026 | 17.99 |
| Apr 2, 2026 | 17.45 |
| Apr 1, 2026 | 17.01 |
| Mar 31, 2026 | 17.04 |
| Mar 30, 2026 | 17.38 |
| Mar 27, 2026 | 17.07 |
| Mar 26, 2026 | 17.09 |
| Mar 25, 2026 | 16.57 |
| Mar 24, 2026 | 16.86 |
| Mar 23, 2026 | 17.13 |
| Mar 20, 2026 | 17.29 |
| Mar 19, 2026 | 17.34 |
| Mar 18, 2026 | 17.28 |
| Mar 17, 2026 | 17.63 |
| Mar 16, 2026 | 17.31 |
| Mar 13, 2026 | 17.27 |
| Mar 12, 2026 | 16.87 |
| Mar 11, 2026 | 16.44 |
| Mar 10, 2026 | 16.76 |
| Mar 9, 2026 | 17.23 |
| Mar 6, 2026 | 17.77 |
| Mar 5, 2026 | 17.30 |
| Mar 4, 2026 | 17.10 |
| Mar 3, 2026 | 17.52 |
| Mar 2, 2026 | 17.70 |
| Feb 27, 2026 | 17.90 |
| Feb 26, 2026 | 17.80 |
| Feb 25, 2026 | 17.70 |
| Feb 24, 2026 | 18.66 |
| Feb 23, 2026 | 18.51 |
| Feb 20, 2026 | 17.90 |
| Feb 19, 2026 | 17.93 |
| Feb 18, 2026 | 18.12 |
| Feb 17, 2026 | 18.47 |
| Feb 13, 2026 | 18.57 |
| Feb 12, 2026 | 17.93 |
| Feb 11, 2026 | 17.73 |
| Feb 10, 2026 | 17.57 |
| Feb 9, 2026 | 18.16 |
| Feb 6, 2026 | 18.09 |
| Feb 5, 2026 | 17.79 |
| Feb 4, 2026 | 17.76 |
| Feb 3, 2026 | 17.45 |
| Feb 2, 2026 | 16.86 |
| Jan 30, 2026 | 16.65 |
| Jan 29, 2026 | 16.59 |
| Jan 28, 2026 | 16.69 |
| Jan 27, 2026 | 16.66 |
| Jan 26, 2026 | 17.22 |
| Jan 23, 2026 | 17.06 |
| Jan 22, 2026 | 17.18 |
| Jan 21, 2026 | 17.02 |
| Jan 20, 2026 | 17.14 |
| Jan 16, 2026 | 17.32 |
| Jan 15, 2026 | 17.38 |
| Jan 14, 2026 | 17.71 |
| Jan 13, 2026 | 17.19 |
| Jan 12, 2026 | 17.22 |
| Jan 9, 2026 | 16.66 |
| Jan 8, 2026 | 16.63 |
| Jan 7, 2026 | 16.09 |
| Jan 6, 2026 | 17.11 |
| Jan 5, 2026 | 17.26 |
| Jan 2, 2026 | 17.31 |
| Dec 31, 2025 | 17.17 |
| Dec 30, 2025 | 17.25 |
| Dec 29, 2025 | 17.29 |
| Dec 26, 2025 | 17.41 |
| Dec 24, 2025 | 17.28 |
| Dec 23, 2025 | 17.21 |
| Dec 22, 2025 | 17.45 |
| Dec 19, 2025 | 17.43 |
| Dec 18, 2025 | 17.47 |
| Dec 17, 2025 | 17.68 |
| Dec 16, 2025 | 17.47 |
| Dec 15, 2025 | 17.33 |
| Dec 12, 2025 | 17.36 |
| Dec 11, 2025 | 17.28 |
| Dec 10, 2025 | 17.06 |
| Dec 9, 2025 | 17.23 |
| Dec 8, 2025 | 17.16 |
| Dec 5, 2025 | 17.22 |
| Dec 4, 2025 | 17.66 |
| Dec 3, 2025 | 17.94 |
| Dec 2, 2025 | 17.85 |
| Dec 1, 2025 | 18.10 |
| Nov 28, 2025 | 18.33 |
| Nov 26, 2025 | 18.14 |
| Nov 25, 2025 | 18.00 |
| Nov 24, 2025 | 17.56 |
| Nov 21, 2025 | 17.61 |
| Nov 20, 2025 | 17.57 |
| Nov 19, 2025 | 17.84 |
| Nov 18, 2025 | 18.14 |
| Nov 17, 2025 | 18.12 |
| Nov 14, 2025 | 18.21 |
| Nov 13, 2025 | 17.96 |
| Nov 12, 2025 | 17.86 |
| Nov 11, 2025 | 17.82 |
| Nov 10, 2025 | 17.48 |
| Nov 7, 2025 | 17.73 |
| Nov 6, 2025 | 17.48 |
| Nov 5, 2025 | 17.48 |
| Nov 4, 2025 | 17.31 |
| Nov 3, 2025 | 17.59 |
| Oct 31, 2025 | 17.69 |
| Oct 30, 2025 | 17.91 |
| Oct 29, 2025 | 18.27 |
| Oct 28, 2025 | 18.47 |
| Oct 27, 2025 | 18.78 |
| Oct 24, 2025 | 18.65 |
| Oct 23, 2025 | 19.21 |
| Oct 22, 2025 | 19.56 |
| Oct 21, 2025 | 19.34 |
| Oct 20, 2025 | 19.66 |
| Oct 17, 2025 | 19.74 |
| Oct 16, 2025 | 19.23 |
| Oct 15, 2025 | 19.21 |
| Oct 14, 2025 | 19.26 |
| Oct 13, 2025 | 16.95 |
| Oct 10, 2025 | 17.12 |
| Oct 9, 2025 | 17.29 |
| Oct 8, 2025 | 17.35 |
| Oct 7, 2025 | 17.19 |
| Oct 6, 2025 | 16.80 |
| Oct 3, 2025 | 17.38 |
| Oct 2, 2025 | 17.35 |
| Oct 1, 2025 | 17.35 |
| Sep 30, 2025 | 17.51 |
| Sep 29, 2025 | 17.48 |
| Sep 26, 2025 | 17.56 |
| Sep 25, 2025 | 17.45 |
| Sep 24, 2025 | 17.72 |
| Sep 23, 2025 | 17.58 |
| Sep 22, 2025 | 17.72 |
| Sep 19, 2025 | 17.90 |
| Sep 18, 2025 | 18.33 |
| Sep 17, 2025 | 18.39 |
| Sep 16, 2025 | 18.45 |
| Sep 15, 2025 | 18.40 |
| Sep 12, 2025 | 18.73 |
| Sep 11, 2025 | 18.72 |
| Sep 10, 2025 | 18.55 |
| Sep 9, 2025 | 18.73 |
| Sep 8, 2025 | 19.25 |
| Sep 5, 2025 | 19.06 |
| Sep 4, 2025 | 19.10 |
| Sep 3, 2025 | 19.31 |
| Sep 2, 2025 | 19.26 |
| Aug 29, 2025 | 19.46 |
| Aug 28, 2025 | 19.26 |
| Aug 27, 2025 | 19.53 |
| Aug 26, 2025 | 19.40 |
| Aug 25, 2025 | 19.68 |
| Aug 22, 2025 | 19.52 |
| Aug 21, 2025 | 19.46 |
| Aug 20, 2025 | 19.71 |
| Aug 19, 2025 | 19.43 |
| Aug 18, 2025 | 19.23 |
| Aug 15, 2025 | 19.19 |
| Aug 14, 2025 | 19.06 |
| Aug 13, 2025 | 19.10 |
| Aug 12, 2025 | 19.50 |
| Aug 11, 2025 | 19.36 |
| Aug 8, 2025 | 19.71 |
| Aug 7, 2025 | 19.86 |
| Aug 6, 2025 | 19.59 |
| Aug 5, 2025 | 19.28 |
| Aug 4, 2025 | 19.26 |
| Aug 1, 2025 | 19.61 |
| Jul 31, 2025 | 19.22 |
| Jul 30, 2025 | 19.47 |
| Jul 29, 2025 | 19.67 |
| Jul 28, 2025 | 19.69 |
| Jul 25, 2025 | 20.00 |
| Jul 24, 2025 | 20.54 |
| Jul 23, 2025 | 20.80 |
| Jul 22, 2025 | 20.57 |
| Jul 21, 2025 | 20.04 |
| Jul 18, 2025 | 20.47 |
| Jul 17, 2025 | 20.24 |
| Jul 16, 2025 | 20.53 |
| Jul 15, 2025 | 21.01 |
| Jul 14, 2025 | 22.13 |
| Jul 11, 2025 | 22.15 |
| Jul 10, 2025 | 22.28 |
| Jul 9, 2025 | 22.33 |
| Jul 8, 2025 | 22.16 |
| Jul 7, 2025 | 22.74 |
| Jul 3, 2025 | 21.93 |
| Jul 2, 2025 | 21.99 |
| Jul 1, 2025 | 21.64 |
| Jun 30, 2025 | 21.51 |
| Jun 27, 2025 | 21.19 |
| Jun 26, 2025 | 21.12 |
| Jun 25, 2025 | 21.28 |
| Jun 24, 2025 | 21.69 |
| Jun 23, 2025 | 22.13 |
| Jun 20, 2025 | 21.68 |
| Jun 18, 2025 | 21.09 |
| Jun 17, 2025 | 21.14 |
| Jun 16, 2025 | 21.52 |
| Jun 13, 2025 | 21.22 |
| Jun 12, 2025 | 21.40 |
| Jun 11, 2025 | 21.27 |
| Jun 10, 2025 | 21.21 |
| Jun 9, 2025 | 21.22 |
| Jun 6, 2025 | 21.43 |
| Jun 5, 2025 | 21.57 |
| Jun 4, 2025 | 21.40 |
| Jun 3, 2025 | 21.58 |
| Jun 2, 2025 | 22.02 |
| May 30, 2025 | 22.23 |
| May 29, 2025 | 22.16 |
| May 28, 2025 | 22.15 |
| May 27, 2025 | 22.20 |
| May 23, 2025 | 22.10 |
| May 22, 2025 | 21.83 |
| May 21, 2025 | 22.04 |
| May 20, 2025 | 21.98 |
| May 19, 2025 | 21.84 |
| May 16, 2025 | 22.10 |
| May 15, 2025 | 21.90 |
| May 14, 2025 | 21.54 |
| May 13, 2025 | 21.72 |
| May 12, 2025 | 22.30 |
| May 9, 2025 | 22.47 |
| May 8, 2025 | 22.32 |
| May 7, 2025 | 22.40 |
| May 6, 2025 | 21.93 |
| May 5, 2025 | 21.70 |
| May 2, 2025 | 21.93 |
| May 1, 2025 | 22.01 |
| Apr 30, 2025 | 21.98 |
| Apr 29, 2025 | 21.94 |
| Apr 28, 2025 | 21.69 |
| Apr 25, 2025 | 21.91 |
| Apr 24, 2025 | 22.36 |
| Apr 23, 2025 | 22.41 |
| Apr 22, 2025 | 22.52 |
| Apr 21, 2025 | 22.27 |
| Apr 17, 2025 | 21.71 |
| Apr 16, 2025 | 21.15 |
| Apr 15, 2025 | 19.94 |
| Apr 14, 2025 | 21.57 |
| Apr 11, 2025 | 21.19 |
| Apr 10, 2025 | 21.36 |
| Apr 9, 2025 | 21.30 |
| Apr 8, 2025 | 20.94 |
| Apr 7, 2025 | 21.33 |
| Apr 4, 2025 | 21.97 |
| Apr 3, 2025 | 22.91 |
| Apr 2, 2025 | 22.43 |
| Apr 1, 2025 | 22.39 |
| Mar 31, 2025 | 21.99 |
| Mar 28, 2025 | 21.62 |
| Mar 27, 2025 | 21.17 |
| Mar 26, 2025 | 21.16 |
| Mar 25, 2025 | 20.81 |
| Mar 24, 2025 | 20.80 |
| Mar 21, 2025 | 21.14 |
| Mar 20, 2025 | 21.27 |
| Mar 19, 2025 | 21.63 |
| Mar 18, 2025 | 22.02 |
| Mar 17, 2025 | 21.93 |
| Mar 14, 2025 | 21.08 |
| Mar 13, 2025 | 21.19 |
| Mar 12, 2025 | 20.85 |
| Mar 11, 2025 | 21.46 |
| Mar 10, 2025 | 21.15 |
| Mar 7, 2025 | 21.46 |
| Mar 6, 2025 | 20.97 |
| Mar 5, 2025 | 20.80 |
| Mar 4, 2025 | 19.76 |
| Mar 3, 2025 | 20.69 |
| Feb 28, 2025 | 21.04 |
| Feb 27, 2025 | 20.82 |
| Feb 26, 2025 | 20.69 |
| Feb 25, 2025 | 20.65 |
| Feb 24, 2025 | 20.43 |
| Feb 21, 2025 | 20.55 |
| Feb 20, 2025 | 20.56 |
| Feb 19, 2025 | 20.53 |
| Feb 18, 2025 | 20.64 |
| Feb 14, 2025 | 20.83 |
| Feb 13, 2025 | 21.34 |
| Feb 12, 2025 | 21.56 |
| Feb 11, 2025 | 21.29 |
| Feb 10, 2025 | 21.21 |
| Feb 7, 2025 | 20.89 |
| Feb 6, 2025 | 20.63 |
| Feb 5, 2025 | 20.40 |
| Feb 4, 2025 | 20.25 |
| Feb 3, 2025 | 19.58 |
| Jan 31, 2025 | 20.05 |
| Jan 30, 2025 | 20.05 |
| Jan 29, 2025 | 20.02 |
| Jan 28, 2025 | 19.84 |
| Jan 27, 2025 | 19.80 |
| Jan 24, 2025 | 19.91 |
| Jan 23, 2025 | 19.78 |
| Jan 22, 2025 | 19.62 |
| Jan 21, 2025 | 19.70 |
| Jan 17, 2025 | 19.64 |
| Jan 16, 2025 | 20.20 |
| Jan 15, 2025 | 20.42 |
| Jan 14, 2025 | 20.73 |
| Jan 13, 2025 | 20.66 |
| Jan 10, 2025 | 19.95 |
| Jan 8, 2025 | 19.88 |
| Jan 7, 2025 | 19.72 |
| Jan 6, 2025 | 19.60 |
| Jan 3, 2025 | 19.80 |
| Jan 2, 2025 | 19.66 |
| Dec 31, 2024 | 19.64 |
| Dec 30, 2024 | 19.62 |
| Dec 27, 2024 | 19.92 |
| Dec 26, 2024 | 19.83 |
| Dec 24, 2024 | 19.63 |
| Dec 23, 2024 | 19.63 |
| Dec 20, 2024 | 19.52 |
| Dec 19, 2024 | 19.41 |
| Dec 18, 2024 | 18.95 |
| Dec 17, 2024 | 19.32 |
| Dec 16, 2024 | 19.85 |
| Dec 13, 2024 | 19.50 |
| Dec 12, 2024 | 19.12 |
| Dec 11, 2024 | 18.23 |
| Dec 10, 2024 | 18.51 |
| Dec 9, 2024 | 18.94 |
| Dec 6, 2024 | 19.14 |
| Dec 5, 2024 | 19.14 |
| Dec 4, 2024 | 19.31 |
| Dec 3, 2024 | 19.34 |
| Dec 2, 2024 | 19.45 |
| Nov 29, 2024 | 19.85 |
| Nov 27, 2024 | 19.62 |
| Nov 26, 2024 | 19.54 |
| Nov 25, 2024 | 19.38 |
| Nov 22, 2024 | 19.37 |
| Nov 21, 2024 | 19.06 |
| Nov 20, 2024 | 19.12 |
| Nov 19, 2024 | 19.27 |
| Nov 18, 2024 | 19.01 |
| Nov 15, 2024 | 18.88 |
| Nov 14, 2024 | 19.10 |
| Nov 13, 2024 | 19.10 |
| Nov 12, 2024 | 19.52 |
| Nov 11, 2024 | 19.36 |
| Nov 8, 2024 | 19.26 |
| Nov 7, 2024 | 19.34 |
| Nov 6, 2024 | 18.85 |
| Nov 5, 2024 | 18.55 |
| Nov 4, 2024 | 18.45 |
| Nov 1, 2024 | 18.66 |
| Oct 31, 2024 | 18.10 |
| Oct 30, 2024 | 18.23 |
| Oct 29, 2024 | 18.01 |
| Oct 28, 2024 | 18.34 |
| Oct 25, 2024 | 18.41 |
| Oct 24, 2024 | 18.77 |
| Oct 23, 2024 | 18.94 |
| Oct 22, 2024 | 18.54 |
| Oct 21, 2024 | 18.74 |
| Oct 18, 2024 | 19.00 |
| Oct 17, 2024 | 18.43 |
| Oct 16, 2024 | 18.31 |
| Oct 15, 2024 | 18.45 |
| Oct 14, 2024 | 18.26 |
| Oct 11, 2024 | 18.37 |
| Oct 10, 2024 | 18.30 |
| Oct 9, 2024 | 18.44 |
| Oct 8, 2024 | 18.25 |
| Oct 7, 2024 | 18.25 |
| Oct 4, 2024 | 18.58 |
| Oct 3, 2024 | 18.50 |
| Oct 2, 2024 | 18.56 |
| Oct 1, 2024 | 18.56 |
| Sep 30, 2024 | 18.48 |
| Sep 27, 2024 | 18.49 |
| Sep 26, 2024 | 18.50 |
| Sep 25, 2024 | 18.43 |
| Sep 24, 2024 | 18.52 |
| Sep 23, 2024 | 18.53 |
| Sep 20, 2024 | 18.67 |
| Sep 19, 2024 | 18.56 |
| Sep 18, 2024 | 18.52 |
| Sep 17, 2024 | 18.54 |
| Sep 16, 2024 | 18.86 |
| Sep 13, 2024 | 19.06 |
| Sep 12, 2024 | 19.00 |
| Sep 11, 2024 | 18.53 |
| Sep 10, 2024 | 18.06 |
| Sep 9, 2024 | 17.94 |
| Sep 6, 2024 | 18.47 |
| Sep 5, 2024 | 19.01 |
| Sep 4, 2024 | 19.27 |
| Sep 3, 2024 | 19.36 |
| Aug 30, 2024 | 19.62 |
| Aug 29, 2024 | 20.12 |
| Aug 28, 2024 | 20.24 |
| Aug 27, 2024 | 20.63 |
| Aug 26, 2024 | 20.84 |
| Aug 23, 2024 | 20.93 |
| Aug 22, 2024 | 20.75 |
| Aug 21, 2024 | 20.29 |
| Aug 20, 2024 | 20.75 |
| Aug 19, 2024 | 20.92 |
| Aug 16, 2024 | 20.86 |
| Aug 15, 2024 | 20.47 |
| Aug 14, 2024 | 20.26 |
| Aug 13, 2024 | 19.77 |
| Aug 12, 2024 | 19.25 |
| Aug 9, 2024 | 19.51 |
| Aug 8, 2024 | 19.57 |
| Aug 7, 2024 | 19.45 |
| Aug 6, 2024 | 19.53 |
| Aug 5, 2024 | 19.44 |
| Aug 2, 2024 | 19.96 |
| Aug 1, 2024 | 19.76 |
| Jul 31, 2024 | 19.83 |
| Jul 30, 2024 | 19.70 |
| Jul 29, 2024 | 19.97 |
| Jul 26, 2024 | 20.45 |
| Jul 25, 2024 | 20.38 |
| Jul 24, 2024 | 20.19 |
| Jul 23, 2024 | 20.21 |
| Jul 22, 2024 | 19.94 |
| Jul 19, 2024 | 20.00 |
| Jul 18, 2024 | 19.83 |
| Jul 17, 2024 | 20.05 |
| Jul 16, 2024 | 19.76 |
| Jul 15, 2024 | 19.57 |
| Jul 12, 2024 | 19.50 |
| Jul 11, 2024 | 19.58 |
| Jul 10, 2024 | 19.34 |
| Jul 9, 2024 | 19.45 |
| Jul 8, 2024 | 19.61 |
| Jul 5, 2024 | 19.73 |
| Jul 3, 2024 | 19.88 |
| Jul 2, 2024 | 19.86 |
| Jul 1, 2024 | 19.89 |
| Jun 28, 2024 | 19.75 |
| Jun 27, 2024 | 19.74 |
| Jun 26, 2024 | 19.64 |
| Jun 25, 2024 | 19.87 |
| Jun 24, 2024 | 19.79 |
| Jun 21, 2024 | 19.56 |
| Jun 20, 2024 | 19.76 |
| Jun 18, 2024 | 19.93 |
| Jun 17, 2024 | 20.07 |
| Jun 14, 2024 | 20.01 |
| Jun 13, 2024 | 20.16 |
| Jun 12, 2024 | 20.20 |
| Jun 11, 2024 | 20.31 |
| Jun 10, 2024 | 20.04 |
| Jun 7, 2024 | 20.07 |
| Jun 6, 2024 | 20.28 |
| Jun 5, 2024 | 20.35 |
| Jun 4, 2024 | 20.37 |
| Jun 3, 2024 | 20.55 |
| May 31, 2024 | 20.64 |
| May 30, 2024 | 20.52 |
| May 29, 2024 | 20.36 |
| May 28, 2024 | 20.36 |
| May 24, 2024 | 20.37 |
| May 23, 2024 | 20.48 |
| May 22, 2024 | 20.61 |
| May 21, 2024 | 20.50 |
| May 20, 2024 | 20.64 |
| May 17, 2024 | 20.62 |
| May 16, 2024 | 20.90 |
| May 15, 2024 | 20.81 |
| May 14, 2024 | 20.80 |
| May 13, 2024 | 20.69 |
| May 10, 2024 | 20.74 |
| May 9, 2024 | 20.70 |
| May 8, 2024 | 20.74 |
| May 7, 2024 | 20.60 |
| May 6, 2024 | 20.62 |
| May 3, 2024 | 20.57 |
| May 2, 2024 | 20.72 |
| May 1, 2024 | 20.58 |
| Apr 30, 2024 | 20.40 |
| Apr 29, 2024 | 20.37 |
| Apr 26, 2024 | 20.13 |
| Apr 25, 2024 | 19.91 |
| Apr 24, 2024 | 20.06 |
| Apr 23, 2024 | 20.32 |
| Apr 22, 2024 | 20.23 |
| Apr 19, 2024 | 20.35 |
| Apr 18, 2024 | 20.46 |
| Apr 17, 2024 | 20.44 |
| Apr 16, 2024 | 20.21 |
| Apr 15, 2024 | 20.24 |
| Apr 12, 2024 | 20.38 |
| Apr 11, 2024 | 20.67 |
| Apr 10, 2024 | 20.86 |
| Apr 9, 2024 | 20.93 |
| Apr 8, 2024 | 20.96 |
| Apr 5, 2024 | 21.03 |
| Apr 4, 2024 | 21.13 |
| Apr 3, 2024 | 21.23 |
| Apr 2, 2024 | 21.09 |
| Apr 1, 2024 | 21.30 |
| Mar 28, 2024 | 21.44 |
| Mar 27, 2024 | 21.41 |
| Mar 26, 2024 | 21.33 |
| Mar 25, 2024 | 21.05 |
| Mar 22, 2024 | 20.90 |
| Mar 21, 2024 | 21.01 |
| Mar 20, 2024 | 20.99 |
| Mar 19, 2024 | 20.72 |
| Mar 18, 2024 | 20.82 |
| Mar 15, 2024 | 20.80 |
| Mar 14, 2024 | 20.62 |
| Mar 13, 2024 | 20.95 |
| Mar 12, 2024 | 20.94 |
| Mar 11, 2024 | 20.85 |
| Mar 8, 2024 | 20.86 |
| Mar 7, 2024 | 20.78 |
| Mar 6, 2024 | 20.45 |
| Mar 5, 2024 | 20.26 |
| Mar 4, 2024 | 20.12 |
| Mar 1, 2024 | 20.25 |
| Feb 29, 2024 | 20.28 |
| Feb 28, 2024 | 20.50 |
| Feb 27, 2024 | 20.80 |
| Feb 26, 2024 | 21.57 |
| Feb 23, 2024 | 21.44 |
| Feb 22, 2024 | 21.28 |
| Feb 21, 2024 | 21.24 |
| Feb 20, 2024 | 21.28 |
| Feb 16, 2024 | 21.58 |
| Feb 15, 2024 | 21.30 |
| Feb 14, 2024 | 21.21 |
| Feb 13, 2024 | 21.26 |
| Feb 12, 2024 | 21.27 |
| Feb 9, 2024 | 21.20 |
| Feb 8, 2024 | 21.35 |
| Feb 7, 2024 | 21.20 |
| Feb 6, 2024 | 21.24 |
| Feb 5, 2024 | 21.23 |
| Feb 2, 2024 | 21.35 |
| Feb 1, 2024 | 21.42 |
| Jan 31, 2024 | 21.22 |
| Jan 30, 2024 | 21.67 |
| Jan 29, 2024 | 21.70 |
| Jan 26, 2024 | 21.84 |
| Jan 25, 2024 | 21.81 |
| Jan 24, 2024 | 21.83 |
| Jan 23, 2024 | 21.80 |
| Jan 22, 2024 | 21.92 |
| Jan 19, 2024 | 22.00 |
| Jan 18, 2024 | 21.94 |
| Jan 17, 2024 | 22.01 |
| Jan 16, 2024 | 22.29 |
| Jan 12, 2024 | 22.71 |
| Jan 11, 2024 | 22.89 |
| Jan 10, 2024 | 23.05 |
| Jan 9, 2024 | 23.10 |
| Jan 8, 2024 | 22.99 |
| Jan 5, 2024 | 23.04 |
| Jan 4, 2024 | 22.54 |
| Jan 3, 2024 | 22.71 |
| Jan 2, 2024 | 22.83 |
| Dec 29, 2023 | 23.00 |
| Dec 28, 2023 | 22.99 |
| Dec 27, 2023 | 22.76 |
| Dec 26, 2023 | 22.73 |
| Dec 22, 2023 | 22.53 |
| Dec 21, 2023 | 22.79 |
| Dec 20, 2023 | 22.76 |
| Dec 19, 2023 | 22.62 |
| Dec 18, 2023 | 22.83 |
| Dec 15, 2023 | 22.66 |
| Dec 14, 2023 | 22.62 |
| Dec 13, 2023 | 22.43 |
| Dec 12, 2023 | 22.17 |
| Dec 11, 2023 | 22.35 |
| Dec 8, 2023 | 22.19 |
| Dec 7, 2023 | 22.04 |
| Dec 6, 2023 | 21.85 |
| Dec 5, 2023 | 21.79 |
| Dec 4, 2023 | 21.79 |
| Dec 1, 2023 | 21.98 |
| Nov 30, 2023 | 21.77 |
| Nov 29, 2023 | 21.30 |
| Nov 28, 2023 | 21.47 |
| Nov 27, 2023 | 21.50 |
| Nov 24, 2023 | 21.47 |
| Nov 22, 2023 | 21.40 |
| Nov 21, 2023 | 21.25 |
| Nov 20, 2023 | 20.96 |
| Nov 17, 2023 | 21.01 |
| Nov 16, 2023 | 20.97 |
| Nov 15, 2023 | 21.42 |
| Nov 14, 2023 | 21.38 |
| Nov 13, 2023 | 21.14 |
| Nov 10, 2023 | 21.18 |
| Nov 9, 2023 | 21.24 |
| Nov 8, 2023 | 21.39 |
| Nov 7, 2023 | 21.90 |
| Nov 6, 2023 | 22.02 |
| Nov 3, 2023 | 21.95 |
| Nov 2, 2023 | 21.79 |
| Nov 1, 2023 | 21.76 |
| Oct 31, 2023 | 21.70 |
| Oct 30, 2023 | 21.72 |
| Oct 27, 2023 | 21.73 |
| Oct 26, 2023 | 21.80 |
| Oct 25, 2023 | 21.82 |
| Oct 24, 2023 | 21.77 |
| Oct 23, 2023 | 21.96 |
| Oct 20, 2023 | 22.27 |
| Oct 19, 2023 | 22.34 |
| Oct 18, 2023 | 22.55 |
| Oct 17, 2023 | 22.62 |
| Oct 16, 2023 | 22.50 |
| Oct 13, 2023 | 22.40 |
| Oct 12, 2023 | 22.73 |
| Oct 11, 2023 | 22.72 |
| Oct 10, 2023 | 22.89 |
| Oct 9, 2023 | 23.00 |
| Oct 6, 2023 | 22.62 |
| Oct 5, 2023 | 22.82 |
| Oct 4, 2023 | 22.98 |
| Oct 3, 2023 | 22.70 |
| Oct 2, 2023 | 22.63 |
| Sep 29, 2023 | 22.75 |
| Sep 28, 2023 | 22.87 |
| Sep 27, 2023 | 22.82 |
| Sep 26, 2023 | 23.03 |
| Sep 25, 2023 | 23.26 |
| Sep 22, 2023 | 23.21 |
| Sep 21, 2023 | 23.17 |
| Sep 20, 2023 | 23.38 |
| Sep 19, 2023 | 23.34 |
| Sep 18, 2023 | 23.43 |
| Sep 15, 2023 | 23.54 |
| Sep 14, 2023 | 23.50 |
| Sep 13, 2023 | 23.72 |
| Sep 12, 2023 | 23.69 |
| Sep 11, 2023 | 23.63 |
| Sep 8, 2023 | 23.63 |
| Sep 7, 2023 | 23.06 |
| Sep 6, 2023 | 23.04 |
| Sep 5, 2023 | 22.55 |
| Sep 1, 2023 | 22.46 |
| Aug 31, 2023 | 22.40 |
| Aug 30, 2023 | 22.47 |
| Aug 29, 2023 | 22.52 |
| Aug 28, 2023 | 22.24 |
| Aug 25, 2023 | 22.08 |
| Aug 24, 2023 | 22.09 |
| Aug 23, 2023 | 22.16 |
| Aug 22, 2023 | 21.98 |
| Aug 21, 2023 | 21.67 |
| Aug 18, 2023 | 21.83 |
| Aug 17, 2023 | 21.75 |
| Aug 16, 2023 | 21.80 |
| Aug 15, 2023 | 21.85 |
| Aug 14, 2023 | 21.76 |
| Aug 11, 2023 | 21.67 |
| Aug 10, 2023 | 21.79 |
| Aug 9, 2023 | 21.69 |
| Aug 8, 2023 | 21.69 |
| Aug 7, 2023 | 21.73 |
| Aug 4, 2023 | 21.75 |
| Aug 3, 2023 | 21.95 |
| Aug 2, 2023 | 21.71 |
| Aug 1, 2023 | 21.86 |
| Jul 31, 2023 | 21.73 |
| Jul 28, 2023 | 21.66 |
| Jul 27, 2023 | 21.44 |
| Jul 26, 2023 | 21.65 |
| Jul 25, 2023 | 21.66 |
| Jul 24, 2023 | 22.05 |
| Jul 21, 2023 | 22.01 |
| Jul 20, 2023 | 22.08 |
| Jul 19, 2023 | 22.00 |
| Jul 18, 2023 | 21.95 |
| Jul 17, 2023 | 22.00 |
| Jul 14, 2023 | 21.93 |
| Jul 13, 2023 | 22.13 |
| Jul 12, 2023 | 22.18 |
| Jul 11, 2023 | 22.11 |
| Jul 10, 2023 | 22.00 |
| Jul 7, 2023 | 21.89 |
| Jul 6, 2023 | 21.60 |
| Jul 5, 2023 | 21.85 |
| Jul 3, 2023 | 21.91 |
| Jun 30, 2023 | 21.82 |
| Jun 29, 2023 | 21.91 |
| Jun 28, 2023 | 21.72 |
| Jun 27, 2023 | 21.69 |
| Jun 26, 2023 | 21.67 |
| Jun 23, 2023 | 21.46 |
| Jun 22, 2023 | 21.57 |
| Jun 21, 2023 | 21.43 |
| Jun 20, 2023 | 21.44 |
| Jun 16, 2023 | 21.37 |
| Jun 15, 2023 | 21.24 |
| Jun 14, 2023 | 20.94 |
| Jun 13, 2023 | 21.02 |
| Jun 12, 2023 | 20.95 |
| Jun 9, 2023 | 20.81 |
| Jun 8, 2023 | 20.90 |
| Jun 7, 2023 | 20.94 |
| Jun 6, 2023 | 20.83 |
| Jun 5, 2023 | 20.69 |
| Jun 2, 2023 | 20.50 |
| Jun 1, 2023 | 20.19 |
| May 31, 2023 | 20.36 |
| May 30, 2023 | 20.10 |
| May 26, 2023 | 20.08 |
| May 25, 2023 | 19.93 |
| May 24, 2023 | 20.10 |
| May 23, 2023 | 20.01 |
| May 22, 2023 | 20.18 |
| May 19, 2023 | 20.26 |
| May 18, 2023 | 20.28 |
| May 17, 2023 | 20.19 |
| May 16, 2023 | 20.30 |
| May 15, 2023 | 20.20 |
| May 12, 2023 | 20.20 |
| May 11, 2023 | 20.36 |
| May 10, 2023 | 20.48 |
| May 9, 2023 | 20.52 |
| May 8, 2023 | 20.70 |
| May 5, 2023 | 20.81 |
| May 4, 2023 | 20.75 |
| May 3, 2023 | 20.85 |
| May 2, 2023 | 21.00 |
| May 1, 2023 | 21.01 |
| Apr 28, 2023 | 20.90 |
| Apr 27, 2023 | 20.95 |
| Apr 26, 2023 | 20.92 |
| Apr 25, 2023 | 20.96 |
| Apr 24, 2023 | 20.81 |
| Apr 21, 2023 | 20.76 |
| Apr 20, 2023 | 20.94 |
| Apr 19, 2023 | 20.91 |
| Apr 18, 2023 | 20.75 |
| Apr 17, 2023 | 20.68 |
| Apr 14, 2023 | 20.69 |
| Apr 13, 2023 | 20.63 |
| Apr 12, 2023 | 20.64 |
| Apr 11, 2023 | 20.87 |
| Apr 10, 2023 | 21.21 |
| Apr 6, 2023 | 21.05 |
| Apr 5, 2023 | 20.94 |
| Apr 4, 2023 | 20.75 |
| Apr 3, 2023 | 20.90 |
| Mar 31, 2023 | 20.78 |
| Mar 30, 2023 | 20.50 |
| Mar 29, 2023 | 20.32 |
| Mar 28, 2023 | 20.33 |
| Mar 27, 2023 | 20.31 |
| Mar 24, 2023 | 20.19 |
| Mar 23, 2023 | 19.90 |
| Mar 22, 2023 | 19.65 |
| Mar 21, 2023 | 19.34 |
| Mar 20, 2023 | 19.20 |
| Mar 17, 2023 | 19.50 |
| Mar 16, 2023 | 19.68 |
| Mar 15, 2023 | 19.73 |
| Mar 14, 2023 | 19.64 |
| Mar 13, 2023 | 19.63 |
| Mar 10, 2023 | 19.91 |
| Mar 9, 2023 | 19.93 |
| Mar 8, 2023 | 20.11 |
| Mar 7, 2023 | 20.00 |
| Mar 6, 2023 | 20.09 |
| Mar 3, 2023 | 20.08 |
| Mar 2, 2023 | 19.87 |
| Mar 1, 2023 | 19.87 |
| Feb 28, 2023 | 19.88 |
| Feb 27, 2023 | 20.24 |
| Feb 24, 2023 | 20.54 |
| Feb 23, 2023 | 20.78 |
| Feb 22, 2023 | 21.38 |
| Feb 21, 2023 | 21.47 |
| Feb 17, 2023 | 21.22 |
| Feb 16, 2023 | 21.11 |
| Feb 15, 2023 | 21.03 |
| Feb 14, 2023 | 21.15 |
| Feb 13, 2023 | 21.28 |
| Feb 10, 2023 | 21.33 |
| Feb 9, 2023 | 21.14 |
| Feb 8, 2023 | 21.26 |
| Feb 7, 2023 | 21.37 |
| Feb 6, 2023 | 21.45 |
| Feb 3, 2023 | 21.40 |
| Feb 2, 2023 | 21.34 |
| Feb 1, 2023 | 21.35 |
| Jan 31, 2023 | 21.20 |
| Jan 30, 2023 | 21.17 |
| Jan 27, 2023 | 21.19 |
| Jan 26, 2023 | 21.00 |
| Jan 25, 2023 | 21.03 |
| Jan 24, 2023 | 21.20 |
| Jan 23, 2023 | 21.03 |
| Jan 20, 2023 | 21.01 |
| Jan 19, 2023 | 20.90 |
| Jan 18, 2023 | 20.95 |
| Jan 17, 2023 | 21.21 |
| Jan 13, 2023 | 21.34 |
| Jan 12, 2023 | 21.46 |
| Jan 11, 2023 | 21.41 |
| Jan 10, 2023 | 21.30 |
| Jan 9, 2023 | 20.92 |
| Jan 6, 2023 | 20.81 |
| Jan 5, 2023 | 20.85 |
| Jan 4, 2023 | 20.90 |
| Jan 3, 2023 | 20.70 |
| Dec 30, 2022 | 20.74 |
| Dec 29, 2022 | 20.98 |
| Dec 28, 2022 | 21.03 |
| Dec 27, 2022 | 21.11 |
| Dec 23, 2022 | 21.13 |
| Dec 22, 2022 | 20.98 |
| Dec 21, 2022 | 20.98 |
| Dec 20, 2022 | 20.67 |
| Dec 19, 2022 | 20.59 |
| Dec 16, 2022 | 20.66 |
| Dec 15, 2022 | 20.66 |
| Dec 14, 2022 | 20.82 |
| Dec 13, 2022 | 21.03 |
| Dec 12, 2022 | 20.94 |
| Dec 9, 2022 | 21.38 |
| Dec 8, 2022 | 21.57 |
| Dec 7, 2022 | 21.45 |
| Dec 6, 2022 | 21.07 |
| Dec 5, 2022 | 20.96 |
| Dec 2, 2022 | 20.98 |
| Dec 1, 2022 | 20.75 |
| Nov 30, 2022 | 20.95 |
| Nov 29, 2022 | 20.96 |
| Nov 28, 2022 | 20.76 |
| Nov 25, 2022 | 20.67 |
| Nov 23, 2022 | 20.44 |
| Nov 22, 2022 | 20.55 |
| Nov 21, 2022 | 20.44 |
| Nov 18, 2022 | 20.52 |
| Nov 17, 2022 | 20.61 |
| Nov 16, 2022 | 20.88 |
| Nov 15, 2022 | 20.73 |
| Nov 14, 2022 | 20.59 |
| Nov 11, 2022 | 20.50 |
| Nov 10, 2022 | 20.52 |
| Nov 9, 2022 | 20.33 |
| Nov 8, 2022 | 20.59 |
| Nov 7, 2022 | 20.85 |
| Nov 4, 2022 | 21.26 |
| Nov 3, 2022 | 20.92 |
| Nov 2, 2022 | 20.45 |
| Nov 1, 2022 | 20.32 |
| Oct 31, 2022 | 20.51 |
| Oct 28, 2022 | 20.38 |
| Oct 27, 2022 | 20.36 |
| Oct 26, 2022 | 20.43 |
| Oct 25, 2022 | 20.70 |
| Oct 24, 2022 | 20.79 |
| Oct 21, 2022 | 21.08 |
| Oct 20, 2022 | 27.50 |
| Oct 19, 2022 | 27.20 |
| Oct 18, 2022 | 26.74 |
| Oct 17, 2022 | 26.43 |
| Oct 14, 2022 | 26.21 |
| Oct 13, 2022 | 28.63 |
| Oct 12, 2022 | 25.67 |
| Oct 11, 2022 | 25.92 |
| Oct 10, 2022 | 25.25 |
| Oct 7, 2022 | 24.43 |
| Oct 6, 2022 | 25.26 |
| Oct 5, 2022 | 25.49 |
| Oct 4, 2022 | 25.72 |
| Oct 3, 2022 | 25.66 |
| Sep 30, 2022 | 24.86 |
| Sep 29, 2022 | 25.29 |
| Sep 28, 2022 | 25.59 |
| Sep 27, 2022 | 24.66 |
| Sep 26, 2022 | 25.02 |
| Sep 23, 2022 | 24.83 |
| Sep 22, 2022 | 26.21 |
| Sep 21, 2022 | 26.35 |
| Sep 20, 2022 | 26.64 |
| Sep 19, 2022 | 27.43 |
| Sep 16, 2022 | 27.37 |
| Sep 15, 2022 | 27.59 |
| Sep 14, 2022 | 28.62 |
| Sep 13, 2022 | 28.67 |
| Sep 12, 2022 | 29.41 |
| Sep 9, 2022 | 29.71 |
| Sep 8, 2022 | 28.90 |
| Sep 7, 2022 | 29.21 |
| Sep 6, 2022 | 27.97 |
| Sep 2, 2022 | 27.63 |
| Sep 1, 2022 | 27.64 |
| Aug 31, 2022 | 27.51 |
| Aug 30, 2022 | 27.40 |
| Aug 29, 2022 | 28.13 |
| Aug 26, 2022 | 28.01 |
| Aug 25, 2022 | 28.45 |
| Aug 24, 2022 | 28.34 |
| Aug 23, 2022 | 28.29 |
| Aug 22, 2022 | 28.55 |
| Aug 19, 2022 | 28.77 |
| Aug 18, 2022 | 28.71 |
| Aug 17, 2022 | 28.47 |
| Aug 16, 2022 | 28.69 |
| Aug 15, 2022 | 28.25 |
| Aug 12, 2022 | 28.07 |
| Aug 11, 2022 | 28.91 |
| Aug 10, 2022 | 28.77 |
| Aug 9, 2022 | 28.66 |
| Aug 8, 2022 | 27.80 |
| Aug 5, 2022 | 27.05 |
| Aug 4, 2022 | 26.80 |
| Aug 3, 2022 | 26.79 |
| Aug 2, 2022 | 26.92 |
| Aug 1, 2022 | 26.85 |
| Jul 29, 2022 | 26.85 |
| Jul 28, 2022 | 26.85 |
| Jul 27, 2022 | 26.62 |
| Jul 26, 2022 | 26.52 |
| Jul 25, 2022 | 26.43 |
| Jul 22, 2022 | 26.50 |
| Jul 21, 2022 | 26.35 |
| Jul 20, 2022 | 26.86 |
| Jul 19, 2022 | 26.50 |
| Jul 18, 2022 | 26.32 |
| Jul 15, 2022 | 26.07 |
| Jul 14, 2022 | 26.42 |
| Jul 13, 2022 | 26.53 |
| Jul 12, 2022 | 26.50 |
| Jul 11, 2022 | 26.61 |
| Jul 8, 2022 | 26.93 |
| Jul 7, 2022 | 27.21 |
| Jul 6, 2022 | 26.86 |
| Jul 5, 2022 | 26.86 |
| Jul 1, 2022 | 27.56 |
| Jun 30, 2022 | 26.72 |
| Jun 29, 2022 | 28.15 |
| Jun 28, 2022 | 28.41 |
| Jun 27, 2022 | 29.52 |
| Jun 24, 2022 | 29.36 |
| Jun 23, 2022 | 29.13 |
| Jun 22, 2022 | 28.39 |
| Jun 21, 2022 | 28.97 |
| Jun 17, 2022 | 27.37 |
| Jun 16, 2022 | 28.08 |
| Jun 15, 2022 | 28.69 |
| Jun 14, 2022 | 28.31 |
| Jun 13, 2022 | 28.77 |
| Jun 10, 2022 | 29.96 |
| Jun 9, 2022 | 29.47 |
| Jun 8, 2022 | 29.25 |
| Jun 7, 2022 | 30.31 |
| Jun 6, 2022 | 30.30 |
| Jun 3, 2022 | 30.94 |
| Jun 2, 2022 | 30.96 |
| Jun 1, 2022 | 30.51 |
| May 31, 2022 | 30.55 |
| May 27, 2022 | 30.61 |
| May 26, 2022 | 30.25 |
| May 25, 2022 | 29.68 |
| May 24, 2022 | 29.29 |
| May 23, 2022 | 28.27 |
| May 20, 2022 | 27.51 |
| May 19, 2022 | 27.09 |
| May 18, 2022 | 27.10 |
| May 17, 2022 | 29.24 |
| May 16, 2022 | 29.89 |
| May 13, 2022 | 29.96 |
| May 12, 2022 | 29.97 |
| May 11, 2022 | 29.85 |
| May 10, 2022 | 30.30 |
| May 9, 2022 | 30.13 |
| May 6, 2022 | 30.11 |
| May 5, 2022 | 30.12 |
| May 4, 2022 | 31.81 |
| May 3, 2022 | 31.26 |
| May 2, 2022 | 31.00 |
| Apr 29, 2022 | 31.28 |
| Apr 28, 2022 | 32.13 |
| Apr 27, 2022 | 31.36 |
| Apr 26, 2022 | 31.42 |
| Apr 25, 2022 | 32.43 |
| Apr 22, 2022 | 32.23 |
| Apr 21, 2022 | 33.88 |
| Apr 20, 2022 | 33.29 |
| Apr 19, 2022 | 33.11 |
| Apr 18, 2022 | 33.01 |
| Apr 14, 2022 | 32.41 |
| Apr 13, 2022 | 33.18 |
| Apr 12, 2022 | 31.97 |
| Apr 11, 2022 | 34.78 |
| Apr 8, 2022 | 35.28 |
| Apr 7, 2022 | 34.77 |
| Apr 6, 2022 | 34.09 |
| Apr 5, 2022 | 33.87 |
| Apr 4, 2022 | 33.87 |
| Apr 1, 2022 | 33.93 |
| Mar 31, 2022 | 33.25 |
| Mar 30, 2022 | 33.51 |
| Mar 29, 2022 | 33.46 |
| Mar 28, 2022 | 33.37 |
| Mar 25, 2022 | 32.88 |
| Mar 24, 2022 | 35.70 |
| Mar 23, 2022 | 35.77 |
| Mar 22, 2022 | 35.69 |
| Mar 21, 2022 | 36.14 |
| Mar 18, 2022 | 35.17 |
| Mar 17, 2022 | 36.00 |
| Mar 16, 2022 | 35.30 |
| Mar 15, 2022 | 35.58 |
| Mar 14, 2022 | 35.27 |
| Mar 11, 2022 | 34.41 |
| Mar 10, 2022 | 34.58 |
| Mar 9, 2022 | 34.68 |
| Mar 8, 2022 | 35.34 |
| Mar 7, 2022 | 35.63 |
| Mar 4, 2022 | 36.16 |
| Mar 3, 2022 | 35.70 |
| Mar 2, 2022 | 31.99 |
| Mar 1, 2022 | 31.40 |
| Feb 28, 2022 | 29.15 |
| Feb 25, 2022 | 29.72 |
| Feb 24, 2022 | 29.00 |
| Feb 23, 2022 | 28.40 |
| Feb 22, 2022 | 28.29 |
| Feb 18, 2022 | 29.01 |
| Feb 17, 2022 | 28.75 |
| Feb 16, 2022 | 28.78 |
| Feb 15, 2022 | 29.29 |
| Feb 14, 2022 | 28.79 |
| Feb 11, 2022 | 28.43 |
| Feb 10, 2022 | 28.56 |
| Feb 9, 2022 | 28.97 |
| Feb 8, 2022 | 28.92 |
| Feb 7, 2022 | 28.24 |
| Feb 4, 2022 | 28.10 |
| Feb 3, 2022 | 28.47 |
| Feb 2, 2022 | 28.43 |
| Feb 1, 2022 | 28.16 |
| Jan 31, 2022 | 28.15 |
| Jan 28, 2022 | 26.85 |
| Jan 27, 2022 | 27.46 |
| Jan 26, 2022 | 26.82 |
| Jan 25, 2022 | 27.08 |
| Jan 24, 2022 | 28.46 |
| Jan 21, 2022 | 28.28 |
| Jan 20, 2022 | 28.20 |
| Jan 19, 2022 | 29.37 |
| Jan 18, 2022 | 30.47 |
| Jan 14, 2022 | 30.94 |
| Jan 13, 2022 | 30.98 |
| Jan 12, 2022 | 29.63 |
| Jan 11, 2022 | 28.79 |
| Jan 10, 2022 | 31.90 |
| Jan 7, 2022 | 31.21 |
| Jan 6, 2022 | 31.21 |
| Jan 5, 2022 | 29.95 |
| Jan 4, 2022 | 29.65 |
| Jan 3, 2022 | 29.34 |
| Dec 31, 2021 | 30.19 |
| Dec 30, 2021 | 30.17 |
| Dec 29, 2021 | 30.05 |
| Dec 28, 2021 | 29.83 |
| Dec 27, 2021 | 29.54 |
| Dec 23, 2021 | 29.90 |
| Dec 22, 2021 | 29.80 |
| Dec 21, 2021 | 29.84 |
| Dec 20, 2021 | 30.02 |
| Dec 17, 2021 | 30.84 |
| Dec 16, 2021 | 30.63 |
| Dec 15, 2021 | 30.13 |
| Dec 14, 2021 | 30.25 |
| Dec 13, 2021 | 31.32 |
| Dec 10, 2021 | 30.70 |
| Dec 9, 2021 | 30.51 |
| Dec 8, 2021 | 31.84 |
| Dec 7, 2021 | 35.84 |
| Dec 6, 2021 | 36.81 |
| Dec 3, 2021 | 35.70 |
| Dec 2, 2021 | 35.98 |
| Dec 1, 2021 | 34.25 |
| Nov 30, 2021 | 35.19 |
| Nov 29, 2021 | 35.43 |
| Nov 26, 2021 | 35.72 |
| Nov 24, 2021 | 34.83 |
| Nov 23, 2021 | 35.26 |
| Nov 22, 2021 | 36.18 |
| Nov 19, 2021 | 33.77 |
| Nov 18, 2021 | 34.73 |
| Nov 17, 2021 | 34.11 |
| Nov 16, 2021 | 33.98 |
| Nov 15, 2021 | 34.81 |
| Nov 12, 2021 | 35.03 |
| Nov 11, 2021 | 34.68 |
| Nov 10, 2021 | 34.02 |
| Nov 9, 2021 | 33.76 |
| Nov 8, 2021 | 33.36 |
| Nov 5, 2021 | 34.80 |
| Nov 4, 2021 | 34.75 |
| Nov 3, 2021 | 34.99 |
| Nov 2, 2021 | 31.61 |
| Nov 1, 2021 | 31.82 |
| Oct 29, 2021 | 30.95 |
| Oct 28, 2021 | 30.05 |
| Oct 27, 2021 | 30.21 |
| Oct 26, 2021 | 30.26 |
| Oct 25, 2021 | 30.65 |
| Oct 22, 2021 | 30.82 |
| Oct 21, 2021 | 29.51 |
| Oct 20, 2021 | 28.91 |
| Oct 19, 2021 | 28.30 |
| Oct 18, 2021 | 29.51 |
| Oct 15, 2021 | 28.56 |
| Oct 14, 2021 | 28.35 |
| Oct 13, 2021 | 27.64 |
| Oct 12, 2021 | 27.10 |
| Oct 11, 2021 | 27.07 |
| Oct 8, 2021 | 27.07 |
| Oct 7, 2021 | 28.00 |
| Oct 6, 2021 | 28.38 |
| Oct 5, 2021 | 29.47 |
| Oct 4, 2021 | 30.10 |
| Oct 1, 2021 | 29.77 |
| Sep 30, 2021 | 31.13 |
| Sep 29, 2021 | 32.07 |
| Sep 28, 2021 | 31.31 |
| Sep 27, 2021 | 30.85 |
| Sep 24, 2021 | 31.34 |
| Sep 23, 2021 | 31.78 |
| Sep 22, 2021 | 30.26 |
| Sep 21, 2021 | 30.38 |
| Sep 20, 2021 | 29.91 |
| Sep 17, 2021 | 30.10 |
| Sep 16, 2021 | 30.25 |
| Sep 15, 2021 | 30.78 |
| Sep 14, 2021 | 29.63 |
| Sep 13, 2021 | 30.45 |
| Sep 10, 2021 | 30.03 |
| Sep 9, 2021 | 32.17 |
| Sep 8, 2021 | 32.03 |
| Sep 7, 2021 | 33.50 |
| Sep 3, 2021 | 33.35 |
| Sep 2, 2021 | 33.08 |
| Sep 1, 2021 | 30.18 |
| Aug 31, 2021 | 30.36 |
| Aug 30, 2021 | 29.16 |
| Aug 27, 2021 | 28.39 |
| Aug 26, 2021 | 28.03 |
| Aug 25, 2021 | 28.44 |
| Aug 24, 2021 | 28.35 |
| Aug 23, 2021 | 28.60 |
| Aug 20, 2021 | 28.86 |
| Aug 19, 2021 | 28.67 |
| Aug 18, 2021 | 29.22 |
| Aug 17, 2021 | 29.53 |
| Aug 16, 2021 | 29.34 |
| Aug 13, 2021 | 29.85 |
| Aug 12, 2021 | 29.62 |
| Aug 11, 2021 | 28.56 |
| Aug 10, 2021 | 29.05 |
| Aug 9, 2021 | 24.79 |
| Aug 6, 2021 | 24.56 |
| Aug 5, 2021 | 23.15 |
| Aug 4, 2021 | 22.77 |
| Aug 3, 2021 | 23.39 |
| Aug 2, 2021 | 22.07 |
| Jul 30, 2021 | 21.60 |
| Jul 29, 2021 | 21.61 |
| Jul 28, 2021 | 20.72 |
| Jul 27, 2021 | 20.31 |
| Jul 26, 2021 | 20.41 |
| Jul 23, 2021 | 20.24 |
| Jul 22, 2021 | 20.17 |
| Jul 21, 2021 | 20.88 |
| Jul 20, 2021 | 20.66 |
| Jul 19, 2021 | 20.56 |
| Jul 16, 2021 | 19.89 |
| Jul 15, 2021 | 19.81 |
| Jul 14, 2021 | 19.83 |
| Jul 13, 2021 | 19.67 |
| Jul 12, 2021 | 19.98 |
| Jul 9, 2021 | 20.21 |
| Jul 8, 2021 | 19.61 |
| Jul 7, 2021 | 19.36 |
| Jul 6, 2021 | 19.24 |
| Jul 2, 2021 | 19.96 |
| Jul 1, 2021 | 19.91 |
| Jun 30, 2021 | 19.66 |
| Jun 29, 2021 | 20.04 |
| Jun 28, 2021 | 20.26 |
| Jun 25, 2021 | 20.08 |
| Jun 24, 2021 | 19.72 |
| Jun 23, 2021 | 19.83 |
| Jun 22, 2021 | 20.14 |
| Jun 21, 2021 | 20.08 |
| Jun 18, 2021 | 19.52 |
| Jun 17, 2021 | 19.27 |
| Jun 16, 2021 | 19.57 |
| Jun 15, 2021 | 19.76 |
| Jun 14, 2021 | 20.32 |
| Jun 11, 2021 | 20.40 |
| Jun 10, 2021 | 20.84 |
| Jun 9, 2021 | 20.96 |
| Jun 8, 2021 | 21.04 |
| Jun 7, 2021 | 20.47 |
| Jun 4, 2021 | 20.17 |
| Jun 3, 2021 | 20.05 |
| Jun 2, 2021 | 19.88 |
| Jun 1, 2021 | 19.66 |
| May 28, 2021 | 19.19 |
| May 27, 2021 | 18.98 |
| May 26, 2021 | 18.80 |
| May 25, 2021 | 18.80 |
| May 24, 2021 | 19.02 |
| May 21, 2021 | 18.75 |
| May 20, 2021 | 18.73 |
| May 19, 2021 | 18.69 |
| May 18, 2021 | 19.38 |
| May 17, 2021 | 19.51 |
| May 14, 2021 | 19.19 |
| May 13, 2021 | 18.78 |
| May 12, 2021 | 18.63 |
| May 11, 2021 | 19.49 |
| May 10, 2021 | 19.34 |
| May 7, 2021 | 19.18 |
| May 6, 2021 | 19.29 |
| May 5, 2021 | 18.61 |
| May 4, 2021 | 18.38 |
| May 3, 2021 | 18.85 |
| Apr 30, 2021 | 18.57 |
| Apr 29, 2021 | 19.31 |
| Apr 28, 2021 | 18.71 |
| Apr 27, 2021 | 18.11 |
| Apr 26, 2021 | 18.22 |
| Apr 23, 2021 | 19.18 |
| Apr 22, 2021 | 19.26 |
| Apr 21, 2021 | 19.53 |
| Apr 20, 2021 | 20.31 |
| Apr 19, 2021 | 20.39 |
| Apr 16, 2021 | 20.00 |
| Apr 15, 2021 | 19.32 |
| Apr 14, 2021 | 19.71 |
| Apr 13, 2021 | 19.39 |
| Apr 12, 2021 | 19.32 |
| Apr 9, 2021 | 18.85 |
| Apr 8, 2021 | 18.78 |
| Apr 7, 2021 | 18.60 |
| Apr 6, 2021 | 18.66 |
| Apr 5, 2021 | 18.67 |
| Apr 1, 2021 | 18.40 |
| Mar 31, 2021 | 19.07 |
| Mar 30, 2021 | 19.75 |
| Mar 29, 2021 | 19.75 |
| Mar 26, 2021 | 19.52 |
| Mar 25, 2021 | 18.98 |
| Mar 24, 2021 | 18.76 |
| Mar 23, 2021 | 19.36 |
| Mar 22, 2021 | 19.19 |
| Mar 19, 2021 | 18.52 |
| Mar 18, 2021 | 18.02 |
| Mar 17, 2021 | 18.72 |
| Mar 16, 2021 | 19.00 |
| Mar 15, 2021 | 18.75 |
| Mar 12, 2021 | 18.37 |
| Mar 11, 2021 | 18.22 |
| Mar 10, 2021 | 17.89 |
| Mar 9, 2021 | 17.17 |
| Mar 8, 2021 | 17.12 |
| Mar 5, 2021 | 17.75 |
| Mar 4, 2021 | 17.93 |
| Mar 3, 2021 | 17.72 |
| Mar 2, 2021 | 16.65 |
| Mar 1, 2021 | 16.66 |
| Feb 26, 2021 | 16.17 |
| Feb 25, 2021 | 16.48 |
| Feb 24, 2021 | 16.48 |
| Feb 23, 2021 | 16.25 |
| Feb 22, 2021 | 16.49 |
| Feb 19, 2021 | 16.59 |
| Feb 18, 2021 | 16.40 |
| Feb 17, 2021 | 16.30 |
| Feb 16, 2021 | 16.47 |
| Feb 12, 2021 | 16.49 |
| Feb 11, 2021 | 16.62 |
| Feb 10, 2021 | 16.62 |
| Feb 9, 2021 | 16.75 |
| Feb 8, 2021 | 16.84 |
| Feb 5, 2021 | 16.93 |
| Feb 4, 2021 | 16.71 |
| Feb 3, 2021 | 16.55 |
| Feb 2, 2021 | 16.48 |
| Feb 1, 2021 | 17.08 |
| Jan 29, 2021 | 17.37 |
| Jan 28, 2021 | 17.58 |
| Jan 27, 2021 | 20.42 |
| Jan 26, 2021 | 19.50 |
| Jan 25, 2021 | 18.59 |
| Jan 22, 2021 | 17.50 |
| Jan 21, 2021 | 17.38 |
| Jan 20, 2021 | 17.33 |
| Jan 19, 2021 | 17.79 |
| Jan 15, 2021 | 17.29 |
| Jan 14, 2021 | 17.46 |
| Jan 13, 2021 | 17.12 |
| Jan 12, 2021 | 17.10 |
| Jan 11, 2021 | 16.75 |
| Jan 8, 2021 | 16.61 |
| Jan 7, 2021 | 16.85 |
| Jan 6, 2021 | 17.36 |
| Jan 5, 2021 | 17.05 |
| Jan 4, 2021 | 17.12 |
| Dec 31, 2020 | 17.58 |
| Dec 30, 2020 | 16.85 |
| Dec 29, 2020 | 16.64 |
| Dec 28, 2020 | 15.98 |
| Dec 24, 2020 | 15.75 |
| Dec 23, 2020 | 15.55 |
| Dec 22, 2020 | 15.81 |
| Dec 21, 2020 | 15.35 |
| Dec 18, 2020 | 15.62 |
| Dec 17, 2020 | 15.54 |
| Dec 16, 2020 | 15.41 |
| Dec 15, 2020 | 15.24 |
| Dec 14, 2020 | 15.10 |
| Dec 11, 2020 | 15.32 |
| Dec 10, 2020 | 15.09 |
| Dec 9, 2020 | 14.86 |
| Dec 8, 2020 | 14.98 |
| Dec 7, 2020 | 14.85 |
| Dec 4, 2020 | 14.95 |
| Dec 3, 2020 | 15.27 |
| Dec 2, 2020 | 15.52 |
| Dec 1, 2020 | 15.78 |
| Nov 30, 2020 | 16.03 |
| Nov 27, 2020 | 15.86 |
| Nov 25, 2020 | 15.80 |
| Nov 24, 2020 | 15.90 |
| Nov 23, 2020 | 15.92 |
| Nov 20, 2020 | 15.71 |
| Nov 19, 2020 | 15.75 |
| Nov 18, 2020 | 15.75 |
| Nov 17, 2020 | 15.73 |
| Nov 16, 2020 | 15.61 |
| Nov 13, 2020 | 15.15 |
| Nov 12, 2020 | 15.13 |
| Nov 11, 2020 | 14.98 |
| Nov 10, 2020 | 14.99 |
| Nov 9, 2020 | 14.80 |
| Nov 6, 2020 | 15.49 |
| Nov 5, 2020 | 15.52 |
| Nov 4, 2020 | 15.45 |
| Nov 3, 2020 | 15.22 |
| Nov 2, 2020 | 14.66 |
| Oct 30, 2020 | 14.69 |
| Oct 29, 2020 | 15.15 |
| Oct 28, 2020 | 15.11 |
| Oct 27, 2020 | 14.89 |
| Oct 26, 2020 | 14.80 |
| Oct 23, 2020 | 14.83 |
| Oct 22, 2020 | 14.70 |
| Oct 21, 2020 | 14.98 |
| Oct 20, 2020 | 15.22 |
| Oct 19, 2020 | 14.38 |
| Oct 16, 2020 | 14.26 |
| Oct 15, 2020 | 14.29 |
| Oct 14, 2020 | 14.27 |
| Oct 13, 2020 | 14.70 |
| Oct 12, 2020 | 14.48 |
| Oct 9, 2020 | 14.26 |
| Oct 8, 2020 | 14.02 |
| Oct 7, 2020 | 13.90 |
| Oct 6, 2020 | 13.82 |
| Oct 5, 2020 | 13.90 |
| Oct 2, 2020 | 13.74 |
| Oct 1, 2020 | 13.77 |
| Sep 30, 2020 | 13.85 |
| Sep 29, 2020 | 13.75 |
| Sep 28, 2020 | 13.61 |
| Sep 25, 2020 | 13.55 |
| Sep 24, 2020 | 13.38 |
| Sep 23, 2020 | 13.62 |
| Sep 22, 2020 | 13.90 |
| Sep 21, 2020 | 13.66 |
| Sep 18, 2020 | 13.06 |
| Sep 17, 2020 | 13.31 |
| Sep 16, 2020 | 13.16 |
| Sep 15, 2020 | 13.26 |
| Sep 14, 2020 | 13.64 |
| Sep 11, 2020 | 14.15 |
| Sep 10, 2020 | 14.14 |
| Sep 9, 2020 | 13.88 |
| Sep 8, 2020 | 13.18 |
| Sep 4, 2020 | 13.51 |
| Sep 3, 2020 | 13.54 |
| Sep 2, 2020 | 14.00 |
| Sep 1, 2020 | 13.94 |
| Aug 31, 2020 | 13.79 |
| Aug 28, 2020 | 14.36 |
| Aug 27, 2020 | 14.66 |
| Aug 26, 2020 | 14.70 |
| Aug 25, 2020 | 14.59 |
| Aug 24, 2020 | 14.57 |
| Aug 21, 2020 | 14.90 |
| Aug 20, 2020 | 15.04 |
| Aug 19, 2020 | 15.19 |
| Aug 18, 2020 | 15.07 |
| Aug 17, 2020 | 14.93 |
| Aug 14, 2020 | 14.85 |
| Aug 13, 2020 | 14.90 |
| Aug 12, 2020 | 14.80 |
| Aug 11, 2020 | 14.92 |
| Aug 10, 2020 | 15.37 |
| Aug 7, 2020 | 15.35 |
| Aug 6, 2020 | 15.27 |
| Aug 5, 2020 | 15.47 |
| Aug 4, 2020 | 15.18 |
| Aug 3, 2020 | 14.83 |
| Jul 31, 2020 | 14.86 |
| Jul 30, 2020 | 14.95 |
| Jul 29, 2020 | 15.37 |
| Jul 28, 2020 | 15.10 |
| Jul 27, 2020 | 15.24 |
| Jul 24, 2020 | 16.11 |
| Jul 23, 2020 | 16.03 |
| Jul 22, 2020 | 16.00 |
| Jul 21, 2020 | 15.67 |
| Jul 20, 2020 | 15.59 |
| Jul 17, 2020 | 15.35 |
| Jul 16, 2020 | 14.98 |
| Jul 15, 2020 | 14.62 |
| Jul 14, 2020 | 14.59 |
| Jul 13, 2020 | 14.00 |
| Jul 10, 2020 | 14.60 |
| Jul 9, 2020 | 14.75 |
| Jul 8, 2020 | 15.16 |
| Jul 7, 2020 | 15.18 |
| Jul 6, 2020 | 15.52 |
| Jul 2, 2020 | 15.81 |
| Jul 1, 2020 | 15.76 |
| Jun 30, 2020 | 15.77 |
| Jun 29, 2020 | 15.57 |
| Jun 26, 2020 | 15.45 |