Weis Markets (WMK) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 67.25 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.21 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 86.71 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 72.30 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 8.02 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 28.76 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.27 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 88.42 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 46.27 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | 1.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 72.30 |
| May 21, 2026 | 72.39 |
| May 20, 2026 | 72.28 |
| May 19, 2026 | 73.54 |
| May 18, 2026 | 72.01 |
| May 15, 2026 | 70.30 |
| May 14, 2026 | 70.81 |
| May 13, 2026 | 69.92 |
| May 12, 2026 | 68.85 |
| May 11, 2026 | 69.27 |
| May 8, 2026 | 70.86 |
| May 7, 2026 | 70.70 |
| May 6, 2026 | 71.64 |
| May 5, 2026 | 69.55 |
| May 4, 2026 | 68.93 |
| May 1, 2026 | 70.95 |
| Apr 30, 2026 | 70.18 |
| Apr 29, 2026 | 69.31 |
| Apr 28, 2026 | 69.51 |
| Apr 27, 2026 | 67.86 |
| Apr 24, 2026 | 68.72 |
| Apr 23, 2026 | 70.87 |
| Apr 22, 2026 | 71.32 |
| Apr 21, 2026 | 70.11 |
| Apr 20, 2026 | 70.00 |
| Apr 17, 2026 | 71.07 |
| Apr 16, 2026 | 68.91 |
| Apr 15, 2026 | 68.74 |
| Apr 14, 2026 | 69.42 |
| Apr 13, 2026 | 71.15 |
| Apr 10, 2026 | 71.99 |
| Apr 9, 2026 | 73.04 |
| Apr 8, 2026 | 72.58 |
| Apr 7, 2026 | 71.44 |
| Apr 6, 2026 | 71.15 |
| Apr 2, 2026 | 70.28 |
| Apr 1, 2026 | 68.18 |
| Mar 31, 2026 | 68.39 |
| Mar 30, 2026 | 68.74 |
| Mar 27, 2026 | 68.26 |
| Mar 26, 2026 | 67.30 |
| Mar 25, 2026 | 65.77 |
| Mar 24, 2026 | 65.98 |
| Mar 23, 2026 | 67.07 |
| Mar 20, 2026 | 66.21 |
| Mar 19, 2026 | 66.36 |
| Mar 18, 2026 | 65.99 |
| Mar 17, 2026 | 67.68 |
| Mar 16, 2026 | 66.71 |
| Mar 13, 2026 | 65.93 |
| Mar 12, 2026 | 62.94 |
| Mar 11, 2026 | 62.42 |
| Mar 10, 2026 | 61.60 |
| Mar 9, 2026 | 62.81 |
| Mar 6, 2026 | 64.30 |
| Mar 5, 2026 | 63.94 |
| Mar 4, 2026 | 65.66 |
| Mar 3, 2026 | 66.52 |
| Mar 2, 2026 | 66.59 |
| Feb 27, 2026 | 67.76 |
| Feb 26, 2026 | 66.39 |
| Feb 25, 2026 | 71.51 |
| Feb 24, 2026 | 72.76 |
| Feb 23, 2026 | 73.48 |
| Feb 20, 2026 | 74.42 |
| Feb 19, 2026 | 73.86 |
| Feb 18, 2026 | 72.70 |
| Feb 17, 2026 | 72.92 |
| Feb 13, 2026 | 74.48 |
| Feb 12, 2026 | 72.18 |
| Feb 11, 2026 | 70.82 |
| Feb 10, 2026 | 71.51 |
| Feb 9, 2026 | 73.88 |
| Feb 6, 2026 | 73.68 |
| Feb 5, 2026 | 73.98 |
| Feb 4, 2026 | 73.98 |
| Feb 3, 2026 | 72.57 |
| Feb 2, 2026 | 71.75 |
| Jan 30, 2026 | 71.15 |
| Jan 29, 2026 | 70.02 |
| Jan 28, 2026 | 68.80 |
| Jan 27, 2026 | 69.87 |
| Jan 26, 2026 | 69.20 |
| Jan 23, 2026 | 68.74 |
| Jan 22, 2026 | 68.81 |
| Jan 21, 2026 | 68.84 |
| Jan 20, 2026 | 67.89 |
| Jan 16, 2026 | 68.99 |
| Jan 15, 2026 | 68.76 |
| Jan 14, 2026 | 67.89 |
| Jan 13, 2026 | 66.69 |
| Jan 12, 2026 | 66.15 |
| Jan 9, 2026 | 65.21 |
| Jan 8, 2026 | 65.59 |
| Jan 7, 2026 | 63.89 |
| Jan 6, 2026 | 64.61 |
| Jan 5, 2026 | 63.95 |
| Jan 2, 2026 | 64.11 |
| Dec 31, 2025 | 64.09 |
| Dec 30, 2025 | 64.38 |
| Dec 29, 2025 | 64.82 |
| Dec 26, 2025 | 65.06 |
| Dec 24, 2025 | 65.92 |
| Dec 23, 2025 | 65.94 |
| Dec 22, 2025 | 66.20 |
| Dec 19, 2025 | 67.18 |
| Dec 18, 2025 | 68.05 |
| Dec 17, 2025 | 68.27 |
| Dec 16, 2025 | 66.22 |
| Dec 15, 2025 | 67.29 |
| Dec 12, 2025 | 67.65 |
| Dec 11, 2025 | 67.54 |
| Dec 10, 2025 | 66.56 |
| Dec 9, 2025 | 66.69 |
| Dec 8, 2025 | 65.43 |
| Dec 5, 2025 | 66.27 |
| Dec 4, 2025 | 66.47 |
| Dec 3, 2025 | 67.27 |
| Dec 2, 2025 | 67.06 |
| Dec 1, 2025 | 65.74 |
| Nov 28, 2025 | 64.97 |
| Nov 26, 2025 | 65.39 |
| Nov 25, 2025 | 65.70 |
| Nov 24, 2025 | 64.41 |
| Nov 21, 2025 | 67.04 |
| Nov 20, 2025 | 65.58 |
| Nov 19, 2025 | 65.31 |
| Nov 18, 2025 | 65.47 |
| Nov 17, 2025 | 65.43 |
| Nov 14, 2025 | 66.86 |
| Nov 13, 2025 | 66.10 |
| Nov 12, 2025 | 65.81 |
| Nov 11, 2025 | 65.03 |
| Nov 10, 2025 | 63.72 |
| Nov 7, 2025 | 64.59 |
| Nov 6, 2025 | 64.79 |
| Nov 5, 2025 | 65.88 |
| Nov 4, 2025 | 63.90 |
| Nov 3, 2025 | 63.76 |
| Oct 31, 2025 | 63.34 |
| Oct 30, 2025 | 64.09 |
| Oct 29, 2025 | 64.38 |
| Oct 28, 2025 | 65.92 |
| Oct 27, 2025 | 65.88 |
| Oct 24, 2025 | 67.28 |
| Oct 23, 2025 | 68.55 |
| Oct 22, 2025 | 68.61 |
| Oct 21, 2025 | 68.14 |
| Oct 20, 2025 | 69.25 |
| Oct 17, 2025 | 69.15 |
| Oct 16, 2025 | 68.63 |
| Oct 15, 2025 | 70.21 |
| Oct 14, 2025 | 69.66 |
| Oct 13, 2025 | 68.26 |
| Oct 10, 2025 | 67.73 |
| Oct 9, 2025 | 68.16 |
| Oct 8, 2025 | 69.06 |
| Oct 7, 2025 | 68.71 |
| Oct 6, 2025 | 69.50 |
| Oct 3, 2025 | 72.98 |
| Oct 2, 2025 | 71.57 |
| Oct 1, 2025 | 72.03 |
| Sep 30, 2025 | 71.87 |
| Sep 29, 2025 | 72.56 |
| Sep 26, 2025 | 72.84 |
| Sep 25, 2025 | 71.57 |
| Sep 24, 2025 | 71.24 |
| Sep 23, 2025 | 70.65 |
| Sep 22, 2025 | 69.65 |
| Sep 19, 2025 | 70.92 |
| Sep 18, 2025 | 72.11 |
| Sep 17, 2025 | 72.02 |
| Sep 16, 2025 | 71.82 |
| Sep 15, 2025 | 70.36 |
| Sep 12, 2025 | 70.86 |
| Sep 11, 2025 | 71.34 |
| Sep 10, 2025 | 69.88 |
| Sep 9, 2025 | 71.19 |
| Sep 8, 2025 | 71.05 |
| Sep 5, 2025 | 73.06 |
| Sep 4, 2025 | 72.23 |
| Sep 3, 2025 | 72.28 |
| Sep 2, 2025 | 72.15 |
| Aug 29, 2025 | 71.65 |
| Aug 28, 2025 | 73.27 |
| Aug 27, 2025 | 74.04 |
| Aug 26, 2025 | 73.44 |
| Aug 25, 2025 | 73.63 |
| Aug 22, 2025 | 73.55 |
| Aug 21, 2025 | 71.67 |
| Aug 20, 2025 | 71.53 |
| Aug 19, 2025 | 71.44 |
| Aug 18, 2025 | 71.00 |
| Aug 15, 2025 | 70.17 |
| Aug 14, 2025 | 70.14 |
| Aug 13, 2025 | 71.83 |
| Aug 12, 2025 | 72.56 |
| Aug 11, 2025 | 70.85 |
| Aug 8, 2025 | 70.95 |
| Aug 7, 2025 | 71.57 |
| Aug 6, 2025 | 73.10 |
| Aug 5, 2025 | 69.34 |
| Aug 4, 2025 | 71.88 |
| Aug 1, 2025 | 72.58 |
| Jul 31, 2025 | 72.41 |
| Jul 30, 2025 | 73.41 |
| Jul 29, 2025 | 73.30 |
| Jul 28, 2025 | 73.44 |
| Jul 25, 2025 | 76.97 |
| Jul 24, 2025 | 77.22 |
| Jul 23, 2025 | 77.05 |
| Jul 22, 2025 | 77.61 |
| Jul 21, 2025 | 76.57 |
| Jul 18, 2025 | 76.54 |
| Jul 17, 2025 | 78.32 |
| Jul 16, 2025 | 77.35 |
| Jul 15, 2025 | 74.98 |
| Jul 14, 2025 | 75.83 |
| Jul 11, 2025 | 74.65 |
| Jul 10, 2025 | 74.81 |
| Jul 9, 2025 | 74.51 |
| Jul 8, 2025 | 74.04 |
| Jul 7, 2025 | 75.67 |
| Jul 3, 2025 | 75.80 |
| Jul 2, 2025 | 75.63 |
| Jul 1, 2025 | 74.96 |
| Jun 30, 2025 | 72.49 |
| Jun 27, 2025 | 72.13 |
| Jun 26, 2025 | 71.84 |
| Jun 25, 2025 | 73.56 |
| Jun 24, 2025 | 74.90 |
| Jun 23, 2025 | 75.85 |
| Jun 20, 2025 | 73.97 |
| Jun 18, 2025 | 73.20 |
| Jun 17, 2025 | 73.91 |
| Jun 16, 2025 | 74.55 |
| Jun 13, 2025 | 73.87 |
| Jun 12, 2025 | 73.71 |
| Jun 11, 2025 | 74.52 |
| Jun 10, 2025 | 76.61 |
| Jun 9, 2025 | 75.33 |
| Jun 6, 2025 | 76.02 |
| Jun 5, 2025 | 74.08 |
| Jun 4, 2025 | 73.94 |
| Jun 3, 2025 | 74.71 |
| Jun 2, 2025 | 75.22 |
| May 30, 2025 | 75.80 |
| May 29, 2025 | 78.24 |
| May 28, 2025 | 76.91 |
| May 27, 2025 | 76.69 |
| May 23, 2025 | 73.59 |
| May 22, 2025 | 73.31 |
| May 21, 2025 | 73.82 |
| May 20, 2025 | 75.24 |
| May 19, 2025 | 76.02 |
| May 16, 2025 | 76.07 |
| May 15, 2025 | 76.86 |
| May 14, 2025 | 75.39 |
| May 13, 2025 | 75.15 |
| May 12, 2025 | 78.46 |
| May 9, 2025 | 80.58 |
| May 8, 2025 | 80.79 |
| May 7, 2025 | 88.20 |
| May 6, 2025 | 88.84 |
| May 5, 2025 | 88.47 |
| May 2, 2025 | 87.97 |
| May 1, 2025 | 86.58 |
| Apr 30, 2025 | 85.99 |
| Apr 29, 2025 | 84.24 |
| Apr 28, 2025 | 82.23 |
| Apr 25, 2025 | 81.45 |
| Apr 24, 2025 | 84.02 |
| Apr 23, 2025 | 84.60 |
| Apr 22, 2025 | 84.08 |
| Apr 21, 2025 | 82.93 |
| Apr 17, 2025 | 82.46 |
| Apr 16, 2025 | 80.78 |
| Apr 15, 2025 | 79.78 |
| Apr 14, 2025 | 81.61 |
| Apr 11, 2025 | 80.82 |
| Apr 10, 2025 | 81.47 |
| Apr 9, 2025 | 80.57 |
| Apr 8, 2025 | 76.48 |
| Apr 7, 2025 | 78.23 |
| Apr 4, 2025 | 77.72 |
| Apr 3, 2025 | 79.35 |
| Apr 2, 2025 | 79.15 |
| Apr 1, 2025 | 78.38 |
| Mar 31, 2025 | 77.05 |
| Mar 28, 2025 | 77.29 |
| Mar 27, 2025 | 77.81 |
| Mar 26, 2025 | 75.54 |
| Mar 25, 2025 | 74.22 |
| Mar 24, 2025 | 76.10 |
| Mar 21, 2025 | 76.21 |
| Mar 20, 2025 | 78.52 |
| Mar 19, 2025 | 79.57 |
| Mar 18, 2025 | 79.32 |
| Mar 17, 2025 | 80.03 |
| Mar 14, 2025 | 78.09 |
| Mar 13, 2025 | 77.53 |
| Mar 12, 2025 | 77.37 |
| Mar 11, 2025 | 79.66 |
| Mar 10, 2025 | 82.56 |
| Mar 7, 2025 | 81.33 |
| Mar 6, 2025 | 77.26 |
| Mar 5, 2025 | 74.72 |
| Mar 4, 2025 | 73.60 |
| Mar 3, 2025 | 72.73 |
| Feb 28, 2025 | 73.98 |
| Feb 27, 2025 | 73.92 |
| Feb 26, 2025 | 73.25 |
| Feb 25, 2025 | 74.36 |
| Feb 24, 2025 | 72.35 |
| Feb 21, 2025 | 71.57 |
| Feb 20, 2025 | 71.37 |
| Feb 19, 2025 | 71.59 |
| Feb 18, 2025 | 70.39 |
| Feb 14, 2025 | 71.17 |
| Feb 13, 2025 | 72.41 |
| Feb 12, 2025 | 71.75 |
| Feb 11, 2025 | 71.76 |
| Feb 10, 2025 | 70.26 |
| Feb 7, 2025 | 69.51 |
| Feb 6, 2025 | 70.83 |
| Feb 5, 2025 | 69.98 |
| Feb 4, 2025 | 69.23 |
| Feb 3, 2025 | 67.83 |
| Jan 31, 2025 | 67.56 |
| Jan 30, 2025 | 67.98 |
| Jan 29, 2025 | 67.88 |
| Jan 28, 2025 | 66.12 |
| Jan 27, 2025 | 66.21 |
| Jan 24, 2025 | 64.27 |
| Jan 23, 2025 | 63.44 |
| Jan 22, 2025 | 62.92 |
| Jan 21, 2025 | 66.09 |
| Jan 17, 2025 | 66.57 |
| Jan 16, 2025 | 67.39 |
| Jan 15, 2025 | 67.14 |
| Jan 14, 2025 | 66.75 |
| Jan 13, 2025 | 66.43 |
| Jan 10, 2025 | 66.06 |
| Jan 8, 2025 | 67.03 |
| Jan 7, 2025 | 66.48 |
| Jan 6, 2025 | 66.70 |
| Jan 3, 2025 | 68.05 |
| Jan 2, 2025 | 68.51 |
| Dec 31, 2024 | 67.72 |
| Dec 30, 2024 | 67.50 |
| Dec 27, 2024 | 68.11 |
| Dec 26, 2024 | 69.19 |
| Dec 24, 2024 | 68.50 |
| Dec 23, 2024 | 67.89 |
| Dec 20, 2024 | 69.10 |
| Dec 19, 2024 | 70.23 |
| Dec 18, 2024 | 70.08 |
| Dec 17, 2024 | 71.42 |
| Dec 16, 2024 | 71.34 |
| Dec 13, 2024 | 71.19 |
| Dec 12, 2024 | 72.74 |
| Dec 11, 2024 | 72.18 |
| Dec 10, 2024 | 71.96 |
| Dec 9, 2024 | 70.59 |
| Dec 6, 2024 | 70.40 |
| Dec 5, 2024 | 70.99 |
| Dec 4, 2024 | 71.31 |
| Dec 3, 2024 | 71.71 |
| Dec 2, 2024 | 73.07 |
| Nov 29, 2024 | 72.83 |
| Nov 27, 2024 | 72.79 |
| Nov 26, 2024 | 73.01 |
| Nov 25, 2024 | 73.77 |
| Nov 22, 2024 | 71.68 |
| Nov 21, 2024 | 70.75 |
| Nov 20, 2024 | 70.11 |
| Nov 19, 2024 | 69.84 |
| Nov 18, 2024 | 70.42 |
| Nov 15, 2024 | 71.71 |
| Nov 14, 2024 | 74.08 |
| Nov 13, 2024 | 74.51 |
| Nov 12, 2024 | 73.35 |
| Nov 11, 2024 | 75.93 |
| Nov 8, 2024 | 74.55 |
| Nov 7, 2024 | 75.16 |
| Nov 6, 2024 | 72.46 |
| Nov 5, 2024 | 66.46 |
| Nov 4, 2024 | 64.67 |
| Nov 1, 2024 | 64.24 |
| Oct 31, 2024 | 62.89 |
| Oct 30, 2024 | 63.82 |
| Oct 29, 2024 | 64.16 |
| Oct 28, 2024 | 64.32 |
| Oct 25, 2024 | 64.08 |
| Oct 24, 2024 | 63.97 |
| Oct 23, 2024 | 64.31 |
| Oct 22, 2024 | 64.46 |
| Oct 21, 2024 | 64.47 |
| Oct 18, 2024 | 65.93 |
| Oct 17, 2024 | 66.80 |
| Oct 16, 2024 | 65.81 |
| Oct 15, 2024 | 65.24 |
| Oct 14, 2024 | 64.43 |
| Oct 11, 2024 | 65.18 |
| Oct 10, 2024 | 64.33 |
| Oct 9, 2024 | 65.19 |
| Oct 8, 2024 | 65.39 |
| Oct 7, 2024 | 64.90 |
| Oct 4, 2024 | 66.40 |
| Oct 3, 2024 | 64.86 |
| Oct 2, 2024 | 66.03 |
| Oct 1, 2024 | 68.24 |
| Sep 30, 2024 | 68.93 |
| Sep 27, 2024 | 68.80 |
| Sep 26, 2024 | 68.57 |
| Sep 25, 2024 | 68.27 |
| Sep 24, 2024 | 68.23 |
| Sep 23, 2024 | 67.92 |
| Sep 20, 2024 | 69.41 |
| Sep 19, 2024 | 71.31 |
| Sep 18, 2024 | 70.24 |
| Sep 17, 2024 | 69.90 |
| Sep 16, 2024 | 70.22 |
| Sep 13, 2024 | 70.44 |
| Sep 12, 2024 | 67.61 |
| Sep 11, 2024 | 66.75 |
| Sep 10, 2024 | 67.77 |
| Sep 9, 2024 | 66.92 |
| Sep 6, 2024 | 67.85 |
| Sep 5, 2024 | 67.52 |
| Sep 4, 2024 | 67.86 |
| Sep 3, 2024 | 68.03 |
| Aug 30, 2024 | 67.58 |
| Aug 29, 2024 | 66.68 |
| Aug 28, 2024 | 66.70 |
| Aug 27, 2024 | 66.48 |
| Aug 26, 2024 | 66.29 |
| Aug 23, 2024 | 66.00 |
| Aug 22, 2024 | 64.68 |
| Aug 21, 2024 | 65.23 |
| Aug 20, 2024 | 65.33 |
| Aug 19, 2024 | 66.17 |
| Aug 16, 2024 | 66.47 |
| Aug 15, 2024 | 65.35 |
| Aug 14, 2024 | 64.46 |
| Aug 13, 2024 | 65.50 |
| Aug 12, 2024 | 65.24 |
| Aug 9, 2024 | 67.38 |
| Aug 8, 2024 | 67.47 |
| Aug 7, 2024 | 69.12 |
| Aug 6, 2024 | 68.92 |
| Aug 5, 2024 | 69.50 |
| Aug 2, 2024 | 72.95 |
| Aug 1, 2024 | 74.36 |
| Jul 31, 2024 | 75.45 |
| Jul 30, 2024 | 74.89 |
| Jul 29, 2024 | 74.68 |
| Jul 26, 2024 | 74.92 |
| Jul 25, 2024 | 74.36 |
| Jul 24, 2024 | 72.17 |
| Jul 23, 2024 | 72.47 |
| Jul 22, 2024 | 71.94 |
| Jul 19, 2024 | 71.08 |
| Jul 18, 2024 | 71.72 |
| Jul 17, 2024 | 71.25 |
| Jul 16, 2024 | 69.00 |
| Jul 15, 2024 | 66.22 |
| Jul 12, 2024 | 66.96 |
| Jul 11, 2024 | 66.53 |
| Jul 10, 2024 | 62.92 |
| Jul 9, 2024 | 62.09 |
| Jul 8, 2024 | 62.79 |
| Jul 5, 2024 | 62.16 |
| Jul 3, 2024 | 62.09 |
| Jul 2, 2024 | 62.16 |
| Jul 1, 2024 | 62.74 |
| Jun 28, 2024 | 62.77 |
| Jun 27, 2024 | 62.65 |
| Jun 26, 2024 | 62.58 |
| Jun 25, 2024 | 62.38 |
| Jun 24, 2024 | 63.14 |
| Jun 21, 2024 | 63.19 |
| Jun 20, 2024 | 62.82 |
| Jun 18, 2024 | 62.27 |
| Jun 17, 2024 | 62.11 |
| Jun 14, 2024 | 62.21 |
| Jun 13, 2024 | 62.36 |
| Jun 12, 2024 | 62.87 |
| Jun 11, 2024 | 63.42 |
| Jun 10, 2024 | 63.20 |
| Jun 7, 2024 | 62.82 |
| Jun 6, 2024 | 64.01 |
| Jun 5, 2024 | 63.38 |
| Jun 4, 2024 | 64.31 |
| Jun 3, 2024 | 65.93 |
| May 31, 2024 | 65.55 |
| May 30, 2024 | 65.08 |
| May 29, 2024 | 64.51 |
| May 28, 2024 | 64.52 |
| May 24, 2024 | 65.67 |
| May 23, 2024 | 65.69 |
| May 22, 2024 | 66.75 |
| May 21, 2024 | 66.63 |
| May 20, 2024 | 65.74 |
| May 17, 2024 | 68.53 |
| May 16, 2024 | 68.73 |
| May 15, 2024 | 68.52 |
| May 14, 2024 | 68.91 |
| May 13, 2024 | 65.66 |
| May 10, 2024 | 65.09 |
| May 9, 2024 | 65.85 |
| May 8, 2024 | 63.66 |
| May 7, 2024 | 63.13 |
| May 6, 2024 | 63.41 |
| May 3, 2024 | 63.17 |
| May 2, 2024 | 63.85 |
| May 1, 2024 | 62.99 |
| Apr 30, 2024 | 63.13 |
| Apr 29, 2024 | 63.58 |
| Apr 26, 2024 | 63.66 |
| Apr 25, 2024 | 63.67 |
| Apr 24, 2024 | 64.34 |
| Apr 23, 2024 | 62.89 |
| Apr 22, 2024 | 62.58 |
| Apr 19, 2024 | 64.49 |
| Apr 18, 2024 | 62.66 |
| Apr 17, 2024 | 62.67 |
| Apr 16, 2024 | 62.15 |
| Apr 15, 2024 | 61.69 |
| Apr 12, 2024 | 61.60 |
| Apr 11, 2024 | 62.15 |
| Apr 10, 2024 | 61.76 |
| Apr 9, 2024 | 62.03 |
| Apr 8, 2024 | 61.98 |
| Apr 5, 2024 | 62.38 |
| Apr 4, 2024 | 62.70 |
| Apr 3, 2024 | 62.66 |
| Apr 2, 2024 | 63.30 |
| Apr 1, 2024 | 63.86 |
| Mar 28, 2024 | 64.40 |
| Mar 27, 2024 | 63.91 |
| Mar 26, 2024 | 63.19 |
| Mar 25, 2024 | 63.17 |
| Mar 22, 2024 | 63.92 |
| Mar 21, 2024 | 64.24 |
| Mar 20, 2024 | 63.82 |
| Mar 19, 2024 | 62.67 |
| Mar 18, 2024 | 63.52 |
| Mar 15, 2024 | 64.45 |
| Mar 14, 2024 | 63.28 |
| Mar 13, 2024 | 64.60 |
| Mar 12, 2024 | 64.49 |
| Mar 11, 2024 | 65.08 |
| Mar 8, 2024 | 65.88 |
| Mar 7, 2024 | 65.44 |
| Mar 6, 2024 | 65.17 |
| Mar 5, 2024 | 65.05 |
| Mar 4, 2024 | 65.38 |
| Mar 1, 2024 | 64.24 |
| Feb 29, 2024 | 64.94 |
| Feb 28, 2024 | 61.41 |
| Feb 27, 2024 | 60.06 |
| Feb 26, 2024 | 60.50 |
| Feb 23, 2024 | 61.43 |
| Feb 22, 2024 | 60.31 |
| Feb 21, 2024 | 61.59 |
| Feb 20, 2024 | 61.82 |
| Feb 16, 2024 | 62.01 |
| Feb 15, 2024 | 61.71 |
| Feb 14, 2024 | 60.88 |
| Feb 13, 2024 | 59.41 |
| Feb 12, 2024 | 61.40 |
| Feb 9, 2024 | 59.69 |
| Feb 8, 2024 | 60.78 |
| Feb 7, 2024 | 59.84 |
| Feb 6, 2024 | 60.08 |
| Feb 5, 2024 | 59.40 |
| Feb 2, 2024 | 60.03 |
| Feb 1, 2024 | 59.98 |
| Jan 31, 2024 | 60.75 |
| Jan 30, 2024 | 61.26 |
| Jan 29, 2024 | 61.07 |
| Jan 26, 2024 | 61.47 |
| Jan 25, 2024 | 62.12 |
| Jan 24, 2024 | 60.97 |
| Jan 23, 2024 | 60.47 |
| Jan 22, 2024 | 61.50 |
| Jan 19, 2024 | 60.12 |
| Jan 18, 2024 | 60.00 |
| Jan 17, 2024 | 60.35 |
| Jan 16, 2024 | 59.57 |
| Jan 12, 2024 | 61.98 |
| Jan 11, 2024 | 62.37 |
| Jan 10, 2024 | 63.15 |
| Jan 9, 2024 | 64.06 |
| Jan 8, 2024 | 64.99 |
| Jan 5, 2024 | 65.07 |
| Jan 4, 2024 | 66.33 |
| Jan 3, 2024 | 66.81 |
| Jan 2, 2024 | 65.68 |
| Dec 29, 2023 | 63.96 |
| Dec 28, 2023 | 64.30 |
| Dec 27, 2023 | 64.81 |
| Dec 26, 2023 | 65.37 |
| Dec 22, 2023 | 64.88 |
| Dec 21, 2023 | 65.07 |
| Dec 20, 2023 | 64.69 |
| Dec 19, 2023 | 64.11 |
| Dec 18, 2023 | 63.85 |
| Dec 15, 2023 | 64.11 |
| Dec 14, 2023 | 65.01 |
| Dec 13, 2023 | 64.70 |
| Dec 12, 2023 | 61.97 |
| Dec 11, 2023 | 63.21 |
| Dec 8, 2023 | 62.61 |
| Dec 7, 2023 | 63.45 |
| Dec 6, 2023 | 61.54 |
| Dec 5, 2023 | 61.19 |
| Dec 4, 2023 | 62.27 |
| Dec 1, 2023 | 61.14 |
| Nov 30, 2023 | 60.35 |
| Nov 29, 2023 | 60.59 |
| Nov 28, 2023 | 61.36 |
| Nov 27, 2023 | 61.88 |
| Nov 24, 2023 | 62.09 |
| Nov 22, 2023 | 61.63 |
| Nov 21, 2023 | 61.14 |
| Nov 20, 2023 | 60.97 |
| Nov 17, 2023 | 61.35 |
| Nov 16, 2023 | 61.39 |
| Nov 15, 2023 | 63.65 |
| Nov 14, 2023 | 64.10 |
| Nov 13, 2023 | 61.39 |
| Nov 10, 2023 | 61.69 |
| Nov 9, 2023 | 62.48 |
| Nov 8, 2023 | 60.67 |
| Nov 7, 2023 | 64.03 |
| Nov 6, 2023 | 66.67 |
| Nov 3, 2023 | 67.23 |
| Nov 2, 2023 | 66.64 |
| Nov 1, 2023 | 65.10 |
| Oct 31, 2023 | 65.10 |
| Oct 30, 2023 | 65.50 |
| Oct 27, 2023 | 65.70 |
| Oct 26, 2023 | 65.40 |
| Oct 25, 2023 | 64.91 |
| Oct 24, 2023 | 63.40 |
| Oct 23, 2023 | 64.60 |
| Oct 20, 2023 | 65.24 |
| Oct 19, 2023 | 65.35 |
| Oct 18, 2023 | 65.70 |
| Oct 17, 2023 | 66.30 |
| Oct 16, 2023 | 64.36 |
| Oct 13, 2023 | 62.53 |
| Oct 12, 2023 | 64.06 |
| Oct 11, 2023 | 64.56 |
| Oct 10, 2023 | 64.90 |
| Oct 9, 2023 | 64.10 |
| Oct 6, 2023 | 63.81 |
| Oct 5, 2023 | 65.48 |
| Oct 4, 2023 | 64.83 |
| Oct 3, 2023 | 63.29 |
| Oct 2, 2023 | 62.14 |
| Sep 29, 2023 | 63.00 |
| Sep 28, 2023 | 61.83 |
| Sep 27, 2023 | 61.98 |
| Sep 26, 2023 | 62.70 |
| Sep 25, 2023 | 63.98 |
| Sep 22, 2023 | 63.52 |
| Sep 21, 2023 | 63.23 |
| Sep 20, 2023 | 62.06 |
| Sep 19, 2023 | 63.01 |
| Sep 18, 2023 | 63.40 |
| Sep 15, 2023 | 64.26 |
| Sep 14, 2023 | 64.63 |
| Sep 13, 2023 | 63.15 |
| Sep 12, 2023 | 63.42 |
| Sep 11, 2023 | 63.23 |
| Sep 8, 2023 | 63.69 |
| Sep 7, 2023 | 63.84 |
| Sep 6, 2023 | 62.71 |
| Sep 5, 2023 | 61.99 |
| Sep 1, 2023 | 64.11 |
| Aug 31, 2023 | 64.87 |
| Aug 30, 2023 | 66.14 |
| Aug 29, 2023 | 64.74 |
| Aug 28, 2023 | 65.79 |
| Aug 25, 2023 | 65.78 |
| Aug 24, 2023 | 65.61 |
| Aug 23, 2023 | 66.48 |
| Aug 22, 2023 | 66.23 |
| Aug 21, 2023 | 68.53 |
| Aug 18, 2023 | 70.33 |
| Aug 17, 2023 | 68.65 |
| Aug 16, 2023 | 68.98 |
| Aug 15, 2023 | 69.43 |
| Aug 14, 2023 | 69.34 |
| Aug 11, 2023 | 70.45 |
| Aug 10, 2023 | 69.18 |
| Aug 9, 2023 | 68.16 |
| Aug 8, 2023 | 69.66 |
| Aug 7, 2023 | 64.49 |
| Aug 4, 2023 | 64.97 |
| Aug 3, 2023 | 65.72 |
| Aug 2, 2023 | 65.35 |
| Aug 1, 2023 | 65.26 |
| Jul 31, 2023 | 66.34 |
| Jul 28, 2023 | 66.26 |
| Jul 27, 2023 | 65.95 |
| Jul 26, 2023 | 67.20 |
| Jul 25, 2023 | 67.07 |
| Jul 24, 2023 | 67.25 |
| Jul 21, 2023 | 65.40 |
| Jul 20, 2023 | 64.94 |
| Jul 19, 2023 | 63.75 |
| Jul 18, 2023 | 62.89 |
| Jul 17, 2023 | 62.45 |
| Jul 14, 2023 | 63.55 |
| Jul 13, 2023 | 64.58 |
| Jul 12, 2023 | 65.47 |
| Jul 11, 2023 | 66.97 |
| Jul 10, 2023 | 65.02 |
| Jul 7, 2023 | 64.13 |
| Jul 6, 2023 | 64.13 |
| Jul 5, 2023 | 64.60 |
| Jul 3, 2023 | 65.38 |
| Jun 30, 2023 | 64.21 |
| Jun 29, 2023 | 63.91 |
| Jun 28, 2023 | 63.30 |
| Jun 27, 2023 | 63.90 |
| Jun 26, 2023 | 63.39 |
| Jun 23, 2023 | 64.63 |
| Jun 22, 2023 | 64.58 |
| Jun 21, 2023 | 64.63 |
| Jun 20, 2023 | 65.19 |
| Jun 16, 2023 | 66.77 |
| Jun 15, 2023 | 67.82 |
| Jun 14, 2023 | 68.62 |
| Jun 13, 2023 | 68.18 |
| Jun 12, 2023 | 66.60 |
| Jun 9, 2023 | 66.20 |
| Jun 8, 2023 | 65.90 |
| Jun 7, 2023 | 66.98 |
| Jun 6, 2023 | 64.79 |
| Jun 5, 2023 | 61.85 |
| Jun 2, 2023 | 62.93 |
| Jun 1, 2023 | 60.47 |
| May 31, 2023 | 59.54 |
| May 30, 2023 | 59.83 |
| May 26, 2023 | 60.80 |
| May 25, 2023 | 62.48 |
| May 24, 2023 | 64.75 |
| May 23, 2023 | 65.77 |
| May 22, 2023 | 65.44 |
| May 19, 2023 | 65.06 |
| May 18, 2023 | 64.14 |
| May 17, 2023 | 65.80 |
| May 16, 2023 | 66.90 |
| May 15, 2023 | 68.85 |
| May 12, 2023 | 69.69 |
| May 11, 2023 | 69.09 |
| May 10, 2023 | 71.50 |
| May 9, 2023 | 74.56 |
| May 8, 2023 | 77.62 |
| May 5, 2023 | 78.84 |
| May 4, 2023 | 79.53 |
| May 3, 2023 | 81.04 |
| May 2, 2023 | 82.15 |
| May 1, 2023 | 82.97 |
| Apr 28, 2023 | 82.49 |
| Apr 27, 2023 | 83.50 |
| Apr 26, 2023 | 83.33 |
| Apr 25, 2023 | 83.75 |
| Apr 24, 2023 | 86.08 |
| Apr 21, 2023 | 86.07 |
| Apr 20, 2023 | 85.22 |
| Apr 19, 2023 | 84.21 |
| Apr 18, 2023 | 84.58 |
| Apr 17, 2023 | 85.26 |
| Apr 14, 2023 | 84.37 |
| Apr 13, 2023 | 84.81 |
| Apr 12, 2023 | 85.00 |
| Apr 11, 2023 | 85.15 |
| Apr 10, 2023 | 84.87 |
| Apr 6, 2023 | 84.02 |
| Apr 5, 2023 | 84.55 |
| Apr 4, 2023 | 85.10 |
| Apr 3, 2023 | 85.99 |
| Mar 31, 2023 | 84.67 |
| Mar 30, 2023 | 83.94 |
| Mar 29, 2023 | 83.82 |
| Mar 28, 2023 | 85.13 |
| Mar 27, 2023 | 83.95 |
| Mar 24, 2023 | 82.53 |
| Mar 23, 2023 | 81.04 |
| Mar 22, 2023 | 80.90 |
| Mar 21, 2023 | 82.58 |
| Mar 20, 2023 | 82.61 |
| Mar 17, 2023 | 82.33 |
| Mar 16, 2023 | 82.94 |
| Mar 15, 2023 | 82.36 |
| Mar 14, 2023 | 81.54 |
| Mar 13, 2023 | 80.67 |
| Mar 10, 2023 | 82.28 |
| Mar 9, 2023 | 82.16 |
| Mar 8, 2023 | 81.87 |
| Mar 7, 2023 | 81.08 |
| Mar 6, 2023 | 81.72 |
| Mar 3, 2023 | 80.13 |
| Mar 2, 2023 | 81.39 |
| Mar 1, 2023 | 77.97 |
| Feb 28, 2023 | 76.44 |
| Feb 27, 2023 | 79.75 |
| Feb 24, 2023 | 81.51 |
| Feb 23, 2023 | 82.27 |
| Feb 22, 2023 | 83.17 |
| Feb 21, 2023 | 84.19 |
| Feb 17, 2023 | 83.54 |
| Feb 16, 2023 | 82.90 |
| Feb 15, 2023 | 83.79 |
| Feb 14, 2023 | 82.64 |
| Feb 13, 2023 | 84.95 |
| Feb 10, 2023 | 84.14 |
| Feb 9, 2023 | 83.76 |
| Feb 8, 2023 | 84.29 |
| Feb 7, 2023 | 85.84 |
| Feb 6, 2023 | 87.17 |
| Feb 3, 2023 | 88.02 |
| Feb 2, 2023 | 87.10 |
| Feb 1, 2023 | 86.71 |
| Jan 31, 2023 | 86.34 |
| Jan 30, 2023 | 85.25 |
| Jan 27, 2023 | 84.13 |
| Jan 26, 2023 | 87.46 |
| Jan 25, 2023 | 86.24 |
| Jan 24, 2023 | 85.42 |
| Jan 23, 2023 | 87.01 |
| Jan 20, 2023 | 86.33 |
| Jan 19, 2023 | 85.24 |
| Jan 18, 2023 | 86.25 |
| Jan 17, 2023 | 88.46 |
| Jan 13, 2023 | 88.38 |
| Jan 12, 2023 | 86.61 |
| Jan 11, 2023 | 85.25 |
| Jan 10, 2023 | 85.14 |
| Jan 9, 2023 | 83.73 |
| Jan 6, 2023 | 85.95 |
| Jan 5, 2023 | 82.51 |
| Jan 4, 2023 | 83.03 |
| Jan 3, 2023 | 81.47 |
| Dec 30, 2022 | 82.29 |
| Dec 29, 2022 | 83.26 |
| Dec 28, 2022 | 82.16 |
| Dec 27, 2022 | 83.48 |
| Dec 23, 2022 | 84.24 |
| Dec 22, 2022 | 82.62 |
| Dec 21, 2022 | 84.74 |
| Dec 20, 2022 | 83.16 |
| Dec 19, 2022 | 81.98 |
| Dec 16, 2022 | 81.21 |
| Dec 15, 2022 | 81.82 |
| Dec 14, 2022 | 84.01 |
| Dec 13, 2022 | 85.35 |
| Dec 12, 2022 | 86.16 |
| Dec 9, 2022 | 85.83 |
| Dec 8, 2022 | 86.64 |
| Dec 7, 2022 | 85.08 |
| Dec 6, 2022 | 85.44 |
| Dec 5, 2022 | 84.82 |
| Dec 2, 2022 | 87.49 |
| Dec 1, 2022 | 86.51 |
| Nov 30, 2022 | 87.21 |
| Nov 29, 2022 | 85.75 |
| Nov 28, 2022 | 85.72 |
| Nov 25, 2022 | 86.14 |
| Nov 23, 2022 | 84.70 |
| Nov 22, 2022 | 85.73 |
| Nov 21, 2022 | 84.83 |
| Nov 18, 2022 | 85.79 |
| Nov 17, 2022 | 85.55 |
| Nov 16, 2022 | 86.07 |
| Nov 15, 2022 | 87.91 |
| Nov 14, 2022 | 84.84 |
| Nov 11, 2022 | 83.15 |
| Nov 10, 2022 | 89.23 |
| Nov 9, 2022 | 88.49 |
| Nov 8, 2022 | 88.30 |
| Nov 7, 2022 | 87.00 |
| Nov 4, 2022 | 86.65 |
| Nov 3, 2022 | 85.93 |
| Nov 2, 2022 | 83.41 |
| Nov 1, 2022 | 84.54 |
| Oct 31, 2022 | 93.67 |
| Oct 28, 2022 | 94.45 |
| Oct 27, 2022 | 91.90 |
| Oct 26, 2022 | 91.90 |
| Oct 25, 2022 | 91.34 |
| Oct 24, 2022 | 89.06 |
| Oct 21, 2022 | 87.97 |
| Oct 20, 2022 | 84.34 |
| Oct 19, 2022 | 85.15 |
| Oct 18, 2022 | 82.93 |
| Oct 17, 2022 | 81.62 |
| Oct 14, 2022 | 81.09 |
| Oct 13, 2022 | 84.79 |
| Oct 12, 2022 | 80.71 |
| Oct 11, 2022 | 80.51 |
| Oct 10, 2022 | 76.94 |
| Oct 7, 2022 | 72.65 |
| Oct 6, 2022 | 72.46 |
| Oct 5, 2022 | 72.28 |
| Oct 4, 2022 | 73.88 |
| Oct 3, 2022 | 72.68 |
| Sep 30, 2022 | 71.24 |
| Sep 29, 2022 | 72.53 |
| Sep 28, 2022 | 73.89 |
| Sep 27, 2022 | 72.56 |
| Sep 26, 2022 | 73.32 |
| Sep 23, 2022 | 72.36 |
| Sep 22, 2022 | 72.99 |
| Sep 21, 2022 | 73.51 |
| Sep 20, 2022 | 74.52 |
| Sep 19, 2022 | 74.42 |
| Sep 16, 2022 | 73.50 |
| Sep 15, 2022 | 73.39 |
| Sep 14, 2022 | 75.10 |
| Sep 13, 2022 | 77.09 |
| Sep 12, 2022 | 79.13 |
| Sep 9, 2022 | 80.23 |
| Sep 8, 2022 | 78.19 |
| Sep 7, 2022 | 80.78 |
| Sep 6, 2022 | 79.50 |
| Sep 2, 2022 | 78.43 |
| Sep 1, 2022 | 79.13 |
| Aug 31, 2022 | 77.71 |
| Aug 30, 2022 | 79.13 |
| Aug 29, 2022 | 81.03 |
| Aug 26, 2022 | 83.05 |
| Aug 25, 2022 | 84.13 |
| Aug 24, 2022 | 84.60 |
| Aug 23, 2022 | 85.15 |
| Aug 22, 2022 | 85.32 |
| Aug 19, 2022 | 85.41 |
| Aug 18, 2022 | 83.79 |
| Aug 17, 2022 | 82.14 |
| Aug 16, 2022 | 82.89 |
| Aug 15, 2022 | 80.77 |
| Aug 12, 2022 | 80.92 |
| Aug 11, 2022 | 79.80 |
| Aug 10, 2022 | 79.75 |
| Aug 9, 2022 | 79.26 |
| Aug 8, 2022 | 81.64 |
| Aug 5, 2022 | 81.22 |
| Aug 4, 2022 | 80.57 |
| Aug 3, 2022 | 79.18 |
| Aug 2, 2022 | 78.53 |
| Aug 1, 2022 | 78.41 |
| Jul 29, 2022 | 76.93 |
| Jul 28, 2022 | 78.21 |
| Jul 27, 2022 | 77.71 |
| Jul 26, 2022 | 77.00 |
| Jul 25, 2022 | 76.47 |
| Jul 22, 2022 | 76.68 |
| Jul 21, 2022 | 76.47 |
| Jul 20, 2022 | 78.01 |
| Jul 19, 2022 | 78.66 |
| Jul 18, 2022 | 78.73 |
| Jul 15, 2022 | 78.54 |
| Jul 14, 2022 | 77.70 |
| Jul 13, 2022 | 76.99 |
| Jul 12, 2022 | 76.23 |
| Jul 11, 2022 | 75.71 |
| Jul 8, 2022 | 75.05 |
| Jul 7, 2022 | 75.18 |
| Jul 6, 2022 | 73.79 |
| Jul 5, 2022 | 74.65 |
| Jul 1, 2022 | 74.53 |
| Jun 30, 2022 | 74.54 |
| Jun 29, 2022 | 73.63 |
| Jun 28, 2022 | 75.02 |
| Jun 27, 2022 | 75.42 |
| Jun 24, 2022 | 74.68 |
| Jun 23, 2022 | 73.93 |
| Jun 22, 2022 | 73.05 |
| Jun 21, 2022 | 75.14 |
| Jun 17, 2022 | 71.70 |
| Jun 16, 2022 | 76.42 |
| Jun 15, 2022 | 76.82 |
| Jun 14, 2022 | 74.32 |
| Jun 13, 2022 | 72.35 |
| Jun 10, 2022 | 73.50 |
| Jun 9, 2022 | 73.75 |
| Jun 8, 2022 | 74.80 |
| Jun 7, 2022 | 75.60 |
| Jun 6, 2022 | 75.37 |
| Jun 3, 2022 | 75.76 |
| Jun 2, 2022 | 76.75 |
| Jun 1, 2022 | 74.31 |
| May 31, 2022 | 73.52 |
| May 27, 2022 | 74.01 |
| May 26, 2022 | 74.76 |
| May 25, 2022 | 74.96 |
| May 24, 2022 | 74.59 |
| May 23, 2022 | 74.16 |
| May 20, 2022 | 73.26 |
| May 19, 2022 | 74.04 |
| May 18, 2022 | 75.92 |
| May 17, 2022 | 78.11 |
| May 16, 2022 | 80.46 |
| May 13, 2022 | 80.98 |
| May 12, 2022 | 82.25 |
| May 11, 2022 | 81.86 |
| May 10, 2022 | 84.24 |
| May 9, 2022 | 84.42 |
| May 6, 2022 | 82.08 |
| May 5, 2022 | 81.77 |
| May 4, 2022 | 85.35 |
| May 3, 2022 | 79.24 |
| May 2, 2022 | 80.14 |
| Apr 29, 2022 | 79.88 |
| Apr 28, 2022 | 81.07 |
| Apr 27, 2022 | 80.09 |
| Apr 26, 2022 | 80.20 |
| Apr 25, 2022 | 81.41 |
| Apr 22, 2022 | 82.00 |
| Apr 21, 2022 | 84.29 |
| Apr 20, 2022 | 85.25 |
| Apr 19, 2022 | 83.27 |
| Apr 18, 2022 | 80.00 |
| Apr 14, 2022 | 79.90 |
| Apr 13, 2022 | 79.62 |
| Apr 12, 2022 | 79.07 |
| Apr 11, 2022 | 77.62 |
| Apr 8, 2022 | 78.06 |
| Apr 7, 2022 | 77.22 |
| Apr 6, 2022 | 75.71 |
| Apr 5, 2022 | 73.81 |
| Apr 4, 2022 | 73.62 |
| Apr 1, 2022 | 73.93 |
| Mar 31, 2022 | 71.42 |
| Mar 30, 2022 | 72.08 |
| Mar 29, 2022 | 73.60 |
| Mar 28, 2022 | 73.50 |
| Mar 25, 2022 | 74.09 |
| Mar 24, 2022 | 74.48 |
| Mar 23, 2022 | 75.41 |
| Mar 22, 2022 | 76.48 |
| Mar 21, 2022 | 77.51 |
| Mar 18, 2022 | 77.04 |
| Mar 17, 2022 | 76.12 |
| Mar 16, 2022 | 75.52 |
| Mar 15, 2022 | 75.42 |
| Mar 14, 2022 | 73.64 |
| Mar 11, 2022 | 75.04 |
| Mar 10, 2022 | 75.73 |
| Mar 9, 2022 | 73.86 |
| Mar 8, 2022 | 74.52 |
| Mar 7, 2022 | 72.68 |
| Mar 4, 2022 | 70.11 |
| Mar 3, 2022 | 66.35 |
| Mar 2, 2022 | 62.95 |
| Mar 1, 2022 | 60.96 |
| Feb 28, 2022 | 61.67 |
| Feb 25, 2022 | 62.24 |
| Feb 24, 2022 | 60.40 |
| Feb 23, 2022 | 60.51 |
| Feb 22, 2022 | 60.49 |
| Feb 18, 2022 | 61.85 |
| Feb 17, 2022 | 61.63 |
| Feb 16, 2022 | 62.08 |
| Feb 15, 2022 | 62.03 |
| Feb 14, 2022 | 61.19 |
| Feb 11, 2022 | 61.25 |
| Feb 10, 2022 | 60.65 |
| Feb 9, 2022 | 61.60 |
| Feb 8, 2022 | 61.55 |
| Feb 7, 2022 | 60.33 |
| Feb 4, 2022 | 60.30 |
| Feb 3, 2022 | 60.58 |
| Feb 2, 2022 | 60.13 |
| Feb 1, 2022 | 60.03 |
| Jan 31, 2022 | 60.24 |
| Jan 28, 2022 | 59.95 |
| Jan 27, 2022 | 60.77 |
| Jan 26, 2022 | 60.80 |
| Jan 25, 2022 | 61.02 |
| Jan 24, 2022 | 64.39 |
| Jan 21, 2022 | 62.06 |
| Jan 20, 2022 | 60.66 |
| Jan 19, 2022 | 61.98 |
| Jan 18, 2022 | 63.91 |
| Jan 14, 2022 | 64.12 |
| Jan 13, 2022 | 64.50 |
| Jan 12, 2022 | 63.31 |
| Jan 11, 2022 | 64.44 |
| Jan 10, 2022 | 66.66 |
| Jan 7, 2022 | 66.29 |
| Jan 6, 2022 | 66.35 |
| Jan 5, 2022 | 66.64 |
| Jan 4, 2022 | 67.03 |
| Jan 3, 2022 | 66.96 |
| Dec 31, 2021 | 65.88 |
| Dec 30, 2021 | 66.85 |
| Dec 29, 2021 | 67.32 |
| Dec 28, 2021 | 67.03 |
| Dec 27, 2021 | 65.99 |
| Dec 23, 2021 | 64.77 |
| Dec 22, 2021 | 64.63 |
| Dec 21, 2021 | 64.21 |
| Dec 20, 2021 | 65.02 |
| Dec 17, 2021 | 64.43 |
| Dec 16, 2021 | 64.63 |
| Dec 15, 2021 | 65.62 |
| Dec 14, 2021 | 63.97 |
| Dec 13, 2021 | 64.36 |
| Dec 10, 2021 | 62.04 |
| Dec 9, 2021 | 61.41 |
| Dec 8, 2021 | 61.26 |
| Dec 7, 2021 | 62.47 |
| Dec 6, 2021 | 63.07 |
| Dec 3, 2021 | 62.67 |
| Dec 2, 2021 | 63.75 |
| Dec 1, 2021 | 61.96 |
| Nov 30, 2021 | 62.95 |
| Nov 29, 2021 | 63.67 |
| Nov 26, 2021 | 62.58 |
| Nov 24, 2021 | 64.97 |
| Nov 23, 2021 | 66.37 |
| Nov 22, 2021 | 65.89 |
| Nov 19, 2021 | 62.88 |
| Nov 18, 2021 | 64.10 |
| Nov 17, 2021 | 64.20 |
| Nov 16, 2021 | 64.98 |
| Nov 15, 2021 | 64.92 |
| Nov 12, 2021 | 63.91 |
| Nov 11, 2021 | 62.83 |
| Nov 10, 2021 | 62.01 |
| Nov 9, 2021 | 62.73 |
| Nov 8, 2021 | 61.97 |
| Nov 5, 2021 | 62.94 |
| Nov 4, 2021 | 61.99 |
| Nov 3, 2021 | 60.64 |
| Nov 2, 2021 | 57.04 |
| Nov 1, 2021 | 56.16 |
| Oct 29, 2021 | 56.31 |
| Oct 28, 2021 | 55.51 |
| Oct 27, 2021 | 54.64 |
| Oct 26, 2021 | 55.72 |
| Oct 25, 2021 | 57.11 |
| Oct 22, 2021 | 55.55 |
| Oct 21, 2021 | 54.50 |
| Oct 20, 2021 | 53.77 |
| Oct 19, 2021 | 53.38 |
| Oct 18, 2021 | 53.37 |
| Oct 15, 2021 | 53.55 |
| Oct 14, 2021 | 54.82 |
| Oct 13, 2021 | 55.81 |
| Oct 12, 2021 | 56.12 |
| Oct 11, 2021 | 56.02 |
| Oct 8, 2021 | 56.02 |
| Oct 7, 2021 | 54.93 |
| Oct 6, 2021 | 54.46 |
| Oct 5, 2021 | 53.99 |
| Oct 4, 2021 | 53.21 |
| Oct 1, 2021 | 52.77 |
| Sep 30, 2021 | 52.55 |
| Sep 29, 2021 | 53.97 |
| Sep 28, 2021 | 52.98 |
| Sep 27, 2021 | 53.46 |
| Sep 24, 2021 | 52.45 |
| Sep 23, 2021 | 52.30 |
| Sep 22, 2021 | 52.04 |
| Sep 21, 2021 | 52.58 |
| Sep 20, 2021 | 52.69 |
| Sep 17, 2021 | 53.64 |
| Sep 16, 2021 | 53.05 |
| Sep 15, 2021 | 53.90 |
| Sep 14, 2021 | 53.40 |
| Sep 13, 2021 | 55.32 |
| Sep 10, 2021 | 55.77 |
| Sep 9, 2021 | 56.82 |
| Sep 8, 2021 | 56.48 |
| Sep 7, 2021 | 56.17 |
| Sep 3, 2021 | 57.19 |
| Sep 2, 2021 | 57.42 |
| Sep 1, 2021 | 56.77 |
| Aug 31, 2021 | 56.95 |
| Aug 30, 2021 | 56.84 |
| Aug 27, 2021 | 56.62 |
| Aug 26, 2021 | 55.34 |
| Aug 25, 2021 | 55.95 |
| Aug 24, 2021 | 55.95 |
| Aug 23, 2021 | 57.33 |
| Aug 20, 2021 | 57.40 |
| Aug 19, 2021 | 56.25 |
| Aug 18, 2021 | 56.85 |
| Aug 17, 2021 | 56.66 |
| Aug 16, 2021 | 55.84 |
| Aug 13, 2021 | 56.24 |
| Aug 12, 2021 | 55.68 |
| Aug 11, 2021 | 56.47 |
| Aug 10, 2021 | 55.85 |
| Aug 9, 2021 | 54.89 |
| Aug 6, 2021 | 54.07 |
| Aug 5, 2021 | 54.23 |
| Aug 4, 2021 | 52.59 |
| Aug 3, 2021 | 54.20 |
| Aug 2, 2021 | 52.61 |
| Jul 30, 2021 | 52.65 |
| Jul 29, 2021 | 53.85 |
| Jul 28, 2021 | 52.97 |
| Jul 27, 2021 | 52.60 |
| Jul 26, 2021 | 52.82 |
| Jul 23, 2021 | 52.48 |
| Jul 22, 2021 | 52.79 |
| Jul 21, 2021 | 53.92 |
| Jul 20, 2021 | 54.23 |
| Jul 19, 2021 | 53.89 |
| Jul 16, 2021 | 53.20 |
| Jul 15, 2021 | 52.95 |
| Jul 14, 2021 | 52.21 |
| Jul 13, 2021 | 51.92 |
| Jul 12, 2021 | 52.85 |
| Jul 9, 2021 | 52.10 |
| Jul 8, 2021 | 51.11 |
| Jul 7, 2021 | 51.35 |
| Jul 6, 2021 | 51.07 |
| Jul 2, 2021 | 51.70 |
| Jul 1, 2021 | 51.79 |
| Jun 30, 2021 | 51.66 |
| Jun 29, 2021 | 51.32 |
| Jun 28, 2021 | 52.08 |
| Jun 25, 2021 | 52.30 |
| Jun 24, 2021 | 53.22 |
| Jun 23, 2021 | 53.74 |
| Jun 22, 2021 | 54.16 |
| Jun 21, 2021 | 53.47 |
| Jun 18, 2021 | 51.25 |
| Jun 17, 2021 | 52.33 |
| Jun 16, 2021 | 52.39 |
| Jun 15, 2021 | 52.95 |
| Jun 14, 2021 | 53.92 |
| Jun 11, 2021 | 53.64 |
| Jun 10, 2021 | 53.65 |
| Jun 9, 2021 | 53.51 |
| Jun 8, 2021 | 54.11 |
| Jun 7, 2021 | 54.76 |
| Jun 4, 2021 | 52.51 |
| Jun 3, 2021 | 51.55 |
| Jun 2, 2021 | 50.48 |
| Jun 1, 2021 | 50.91 |
| May 28, 2021 | 50.88 |
| May 27, 2021 | 49.81 |
| May 26, 2021 | 50.32 |
| May 25, 2021 | 50.19 |
| May 24, 2021 | 51.69 |
| May 21, 2021 | 52.20 |
| May 20, 2021 | 52.35 |
| May 19, 2021 | 52.58 |
| May 18, 2021 | 54.36 |
| May 17, 2021 | 54.20 |
| May 14, 2021 | 53.96 |
| May 13, 2021 | 53.67 |
| May 12, 2021 | 51.58 |
| May 11, 2021 | 52.83 |
| May 10, 2021 | 54.11 |
| May 7, 2021 | 53.68 |
| May 6, 2021 | 54.28 |
| May 5, 2021 | 52.64 |
| May 4, 2021 | 52.47 |
| May 3, 2021 | 53.61 |
| Apr 30, 2021 | 51.85 |
| Apr 29, 2021 | 51.83 |
| Apr 28, 2021 | 51.53 |
| Apr 27, 2021 | 51.81 |
| Apr 26, 2021 | 51.40 |
| Apr 23, 2021 | 52.88 |
| Apr 22, 2021 | 52.76 |
| Apr 21, 2021 | 52.91 |
| Apr 20, 2021 | 52.75 |
| Apr 19, 2021 | 53.68 |
| Apr 16, 2021 | 53.94 |
| Apr 15, 2021 | 53.84 |
| Apr 14, 2021 | 53.45 |
| Apr 13, 2021 | 53.31 |
| Apr 12, 2021 | 54.24 |
| Apr 9, 2021 | 54.74 |
| Apr 8, 2021 | 54.91 |
| Apr 7, 2021 | 55.24 |
| Apr 6, 2021 | 56.06 |
| Apr 5, 2021 | 57.66 |
| Apr 1, 2021 | 56.88 |
| Mar 31, 2021 | 56.52 |
| Mar 30, 2021 | 58.79 |
| Mar 29, 2021 | 57.61 |
| Mar 26, 2021 | 57.51 |
| Mar 25, 2021 | 56.35 |
| Mar 24, 2021 | 55.21 |
| Mar 23, 2021 | 56.68 |
| Mar 22, 2021 | 56.72 |
| Mar 19, 2021 | 56.87 |
| Mar 18, 2021 | 56.46 |
| Mar 17, 2021 | 56.86 |
| Mar 16, 2021 | 58.03 |
| Mar 15, 2021 | 58.36 |
| Mar 12, 2021 | 59.61 |
| Mar 11, 2021 | 58.98 |
| Mar 10, 2021 | 58.85 |
| Mar 9, 2021 | 57.85 |
| Mar 8, 2021 | 58.55 |
| Mar 5, 2021 | 58.29 |
| Mar 4, 2021 | 57.24 |
| Mar 3, 2021 | 56.77 |
| Mar 2, 2021 | 54.45 |
| Mar 1, 2021 | 55.29 |
| Feb 26, 2021 | 53.45 |
| Feb 25, 2021 | 53.82 |
| Feb 24, 2021 | 54.67 |
| Feb 23, 2021 | 55.79 |
| Feb 22, 2021 | 55.82 |
| Feb 19, 2021 | 55.62 |
| Feb 18, 2021 | 55.65 |
| Feb 17, 2021 | 56.03 |
| Feb 16, 2021 | 55.12 |
| Feb 12, 2021 | 54.79 |
| Feb 11, 2021 | 54.66 |
| Feb 10, 2021 | 55.47 |
| Feb 9, 2021 | 54.77 |
| Feb 8, 2021 | 53.46 |
| Feb 5, 2021 | 53.70 |
| Feb 4, 2021 | 52.61 |
| Feb 3, 2021 | 51.42 |
| Feb 2, 2021 | 50.45 |
| Feb 1, 2021 | 51.73 |
| Jan 29, 2021 | 49.28 |
| Jan 28, 2021 | 48.83 |
| Jan 27, 2021 | 53.63 |
| Jan 26, 2021 | 52.00 |
| Jan 25, 2021 | 47.72 |
| Jan 22, 2021 | 46.94 |
| Jan 21, 2021 | 47.02 |
| Jan 20, 2021 | 47.52 |
| Jan 19, 2021 | 47.52 |
| Jan 15, 2021 | 47.86 |
| Jan 14, 2021 | 48.00 |
| Jan 13, 2021 | 47.63 |
| Jan 12, 2021 | 48.14 |
| Jan 11, 2021 | 47.53 |
| Jan 8, 2021 | 47.44 |
| Jan 7, 2021 | 49.15 |
| Jan 6, 2021 | 49.47 |
| Jan 5, 2021 | 48.17 |
| Jan 4, 2021 | 48.50 |
| Dec 31, 2020 | 47.81 |
| Dec 30, 2020 | 48.10 |
| Dec 29, 2020 | 47.84 |
| Dec 28, 2020 | 48.13 |
| Dec 24, 2020 | 47.43 |
| Dec 23, 2020 | 47.01 |
| Dec 22, 2020 | 46.66 |
| Dec 21, 2020 | 46.21 |
| Dec 18, 2020 | 47.75 |
| Dec 17, 2020 | 47.55 |
| Dec 16, 2020 | 49.89 |
| Dec 15, 2020 | 49.98 |
| Dec 14, 2020 | 49.40 |
| Dec 11, 2020 | 49.19 |
| Dec 10, 2020 | 49.05 |
| Dec 9, 2020 | 48.80 |
| Dec 8, 2020 | 48.42 |
| Dec 7, 2020 | 47.87 |
| Dec 4, 2020 | 47.07 |
| Dec 3, 2020 | 46.94 |
| Dec 2, 2020 | 46.79 |
| Dec 1, 2020 | 47.50 |
| Nov 30, 2020 | 47.63 |
| Nov 27, 2020 | 47.87 |
| Nov 25, 2020 | 47.60 |
| Nov 24, 2020 | 48.69 |
| Nov 23, 2020 | 49.13 |
| Nov 20, 2020 | 48.67 |
| Nov 19, 2020 | 48.84 |
| Nov 18, 2020 | 47.73 |
| Nov 17, 2020 | 48.19 |
| Nov 16, 2020 | 48.09 |
| Nov 13, 2020 | 47.31 |
| Nov 12, 2020 | 48.03 |
| Nov 11, 2020 | 48.28 |
| Nov 10, 2020 | 46.77 |
| Nov 9, 2020 | 45.38 |
| Nov 6, 2020 | 46.21 |
| Nov 5, 2020 | 46.70 |
| Nov 4, 2020 | 46.35 |
| Nov 3, 2020 | 46.96 |
| Nov 2, 2020 | 45.65 |
| Oct 30, 2020 | 45.41 |
| Oct 29, 2020 | 45.12 |
| Oct 28, 2020 | 45.84 |
| Oct 27, 2020 | 47.01 |
| Oct 26, 2020 | 48.03 |
| Oct 23, 2020 | 47.57 |
| Oct 22, 2020 | 47.60 |
| Oct 21, 2020 | 47.94 |
| Oct 20, 2020 | 48.00 |
| Oct 19, 2020 | 48.96 |
| Oct 16, 2020 | 48.93 |
| Oct 15, 2020 | 49.19 |
| Oct 14, 2020 | 49.63 |
| Oct 13, 2020 | 50.63 |
| Oct 12, 2020 | 50.79 |
| Oct 9, 2020 | 50.80 |
| Oct 8, 2020 | 49.60 |
| Oct 7, 2020 | 49.39 |
| Oct 6, 2020 | 49.31 |
| Oct 5, 2020 | 49.67 |
| Oct 2, 2020 | 49.16 |
| Oct 1, 2020 | 48.62 |
| Sep 30, 2020 | 48.00 |
| Sep 29, 2020 | 48.48 |
| Sep 28, 2020 | 48.28 |
| Sep 25, 2020 | 47.73 |
| Sep 24, 2020 | 47.89 |
| Sep 23, 2020 | 47.53 |
| Sep 22, 2020 | 47.47 |
| Sep 21, 2020 | 47.58 |
| Sep 18, 2020 | 47.91 |
| Sep 17, 2020 | 47.07 |
| Sep 16, 2020 | 46.66 |
| Sep 15, 2020 | 47.36 |
| Sep 14, 2020 | 48.01 |
| Sep 11, 2020 | 47.77 |
| Sep 10, 2020 | 47.77 |
| Sep 9, 2020 | 47.43 |
| Sep 8, 2020 | 47.00 |
| Sep 4, 2020 | 47.49 |
| Sep 3, 2020 | 48.85 |
| Sep 2, 2020 | 49.67 |
| Sep 1, 2020 | 48.58 |
| Aug 31, 2020 | 49.23 |
| Aug 28, 2020 | 49.25 |
| Aug 27, 2020 | 49.60 |
| Aug 26, 2020 | 49.54 |
| Aug 25, 2020 | 49.60 |
| Aug 24, 2020 | 49.84 |
| Aug 21, 2020 | 49.89 |
| Aug 20, 2020 | 50.27 |
| Aug 19, 2020 | 50.57 |
| Aug 18, 2020 | 50.76 |
| Aug 17, 2020 | 51.13 |
| Aug 14, 2020 | 50.14 |
| Aug 13, 2020 | 49.11 |
| Aug 12, 2020 | 49.30 |
| Aug 11, 2020 | 48.69 |
| Aug 10, 2020 | 49.35 |
| Aug 7, 2020 | 48.96 |
| Aug 6, 2020 | 48.73 |
| Aug 5, 2020 | 49.35 |
| Aug 4, 2020 | 51.17 |
| Aug 3, 2020 | 49.21 |
| Jul 31, 2020 | 49.82 |
| Jul 30, 2020 | 50.15 |
| Jul 29, 2020 | 52.55 |
| Jul 28, 2020 | 52.34 |
| Jul 27, 2020 | 51.84 |
| Jul 24, 2020 | 50.75 |
| Jul 23, 2020 | 51.74 |
| Jul 22, 2020 | 51.09 |
| Jul 21, 2020 | 51.26 |
| Jul 20, 2020 | 50.14 |
| Jul 17, 2020 | 50.71 |
| Jul 16, 2020 | 49.87 |
| Jul 15, 2020 | 49.74 |
| Jul 14, 2020 | 50.35 |
| Jul 13, 2020 | 49.09 |
| Jul 10, 2020 | 48.61 |
| Jul 9, 2020 | 47.46 |
| Jul 8, 2020 | 48.08 |
| Jul 7, 2020 | 50.18 |
| Jul 6, 2020 | 48.84 |
| Jul 2, 2020 | 49.01 |
| Jul 1, 2020 | 48.84 |
| Jun 30, 2020 | 50.12 |
| Jun 29, 2020 | 50.00 |
| Jun 26, 2020 | 49.21 |
| Jun 25, 2020 | 49.37 |
| Jun 24, 2020 | 47.53 |
| Jun 23, 2020 | 46.71 |
| Jun 22, 2020 | 47.21 |
| Jun 19, 2020 | 46.56 |
| Jun 18, 2020 | 47.93 |
| Jun 17, 2020 | 48.83 |
| Jun 16, 2020 | 49.11 |
| Jun 15, 2020 | 47.19 |
| Jun 12, 2020 | 47.43 |
| Jun 11, 2020 | 47.88 |
| Jun 10, 2020 | 48.45 |
| Jun 9, 2020 | 49.16 |
| Jun 8, 2020 | 49.70 |
| Jun 5, 2020 | 49.55 |
| Jun 4, 2020 | 52.85 |
| Jun 3, 2020 | 54.33 |
| Jun 2, 2020 | 54.98 |
| Jun 1, 2020 | 55.42 |
| May 29, 2020 | 55.73 |
| May 28, 2020 | 55.86 |
| May 27, 2020 | 56.21 |
| May 26, 2020 | 53.67 |
| May 22, 2020 | 55.98 |
| May 21, 2020 | 56.15 |
| May 20, 2020 | 55.94 |
| May 19, 2020 | 55.71 |
| May 18, 2020 | 57.03 |
| May 15, 2020 | 55.01 |
| May 14, 2020 | 54.45 |
| May 13, 2020 | 56.73 |
| May 12, 2020 | 56.89 |
| May 11, 2020 | 58.58 |
| May 8, 2020 | 55.84 |
| May 7, 2020 | 53.78 |
| May 6, 2020 | 54.64 |
| May 5, 2020 | 53.89 |
| May 4, 2020 | 49.37 |
| May 1, 2020 | 50.39 |
| Apr 30, 2020 | 50.03 |
| Apr 29, 2020 | 51.34 |
| Apr 28, 2020 | 51.38 |
| Apr 27, 2020 | 50.71 |
| Apr 24, 2020 | 48.54 |
| Apr 23, 2020 | 47.61 |
| Apr 22, 2020 | 47.22 |
| Apr 21, 2020 | 45.36 |
| Apr 20, 2020 | 44.87 |
| Apr 17, 2020 | 44.66 |
| Apr 16, 2020 | 44.99 |
| Apr 15, 2020 | 44.18 |
| Apr 14, 2020 | 43.93 |
| Apr 13, 2020 | 43.66 |
| Apr 9, 2020 | 44.65 |
| Apr 8, 2020 | 43.58 |
| Apr 7, 2020 | 45.80 |
| Apr 6, 2020 | 45.58 |
| Apr 3, 2020 | 44.74 |
| Apr 2, 2020 | 43.55 |
| Apr 1, 2020 | 42.77 |
| Mar 31, 2020 | 41.66 |
| Mar 30, 2020 | 40.09 |
| Mar 27, 2020 | 38.64 |
| Mar 26, 2020 | 38.58 |
| Mar 25, 2020 | 37.66 |
| Mar 24, 2020 | 37.64 |
| Mar 23, 2020 | 38.24 |
| Mar 20, 2020 | 38.28 |
| Mar 19, 2020 | 38.49 |
| Mar 18, 2020 | 37.99 |
| Mar 17, 2020 | 38.30 |
| Mar 16, 2020 | 35.50 |
| Mar 13, 2020 | 36.95 |
| Mar 12, 2020 | 32.62 |
| Mar 11, 2020 | 36.39 |
| Mar 10, 2020 | 38.16 |
| Mar 9, 2020 | 36.84 |
| Mar 6, 2020 | 38.15 |
| Mar 5, 2020 | 38.03 |
| Mar 4, 2020 | 37.88 |
| Mar 3, 2020 | 37.36 |
| Mar 2, 2020 | 38.48 |
| Feb 28, 2020 | 37.25 |
| Feb 27, 2020 | 35.24 |
| Feb 26, 2020 | 36.06 |
| Feb 25, 2020 | 36.43 |
| Feb 24, 2020 | 37.70 |
| Feb 21, 2020 | 37.90 |
| Feb 20, 2020 | 37.83 |
| Feb 19, 2020 | 37.22 |
| Feb 18, 2020 | 37.61 |
| Feb 14, 2020 | 37.43 |
| Feb 13, 2020 | 38.00 |
| Feb 12, 2020 | 37.45 |
| Feb 11, 2020 | 37.74 |
| Feb 10, 2020 | 37.96 |
| Feb 7, 2020 | 38.22 |
| Feb 6, 2020 | 38.75 |
| Feb 5, 2020 | 38.86 |
| Feb 4, 2020 | 37.25 |
| Feb 3, 2020 | 37.17 |
| Jan 31, 2020 | 36.69 |
| Jan 30, 2020 | 37.97 |
| Jan 29, 2020 | 38.42 |
| Jan 28, 2020 | 38.96 |
| Jan 27, 2020 | 38.79 |
| Jan 24, 2020 | 38.64 |
| Jan 23, 2020 | 39.23 |
| Jan 22, 2020 | 39.03 |
| Jan 21, 2020 | 39.04 |
| Jan 17, 2020 | 38.95 |
| Jan 16, 2020 | 39.42 |
| Jan 15, 2020 | 39.53 |
| Jan 14, 2020 | 39.60 |
| Jan 13, 2020 | 39.70 |
| Jan 10, 2020 | 40.35 |
| Jan 9, 2020 | 40.71 |
| Jan 8, 2020 | 40.71 |
| Jan 7, 2020 | 40.67 |
| Jan 6, 2020 | 40.56 |
| Jan 3, 2020 | 40.44 |
| Jan 2, 2020 | 40.38 |
| Dec 31, 2019 | 40.49 |
| Dec 30, 2019 | 40.55 |
| Dec 27, 2019 | 40.12 |
| Dec 26, 2019 | 40.57 |
| Dec 24, 2019 | 40.16 |
| Dec 23, 2019 | 40.00 |
| Dec 20, 2019 | 39.60 |
| Dec 19, 2019 | 39.85 |
| Dec 18, 2019 | 38.95 |
| Dec 17, 2019 | 39.28 |
| Dec 16, 2019 | 39.04 |
| Dec 13, 2019 | 38.91 |
| Dec 12, 2019 | 39.48 |
| Dec 11, 2019 | 39.18 |
| Dec 10, 2019 | 39.49 |
| Dec 9, 2019 | 39.78 |
| Dec 6, 2019 | 40.00 |
| Dec 5, 2019 | 39.72 |
| Dec 4, 2019 | 39.38 |
| Dec 3, 2019 | 39.47 |
| Dec 2, 2019 | 39.38 |
| Nov 29, 2019 | 39.83 |
| Nov 27, 2019 | 38.85 |
| Nov 26, 2019 | 38.68 |
| Nov 25, 2019 | 39.86 |
| Nov 22, 2019 | 39.05 |
| Nov 21, 2019 | 39.39 |
| Nov 20, 2019 | 38.90 |
| Nov 19, 2019 | 39.19 |
| Nov 18, 2019 | 39.82 |
| Nov 15, 2019 | 40.48 |
| Nov 14, 2019 | 40.93 |
| Nov 13, 2019 | 40.38 |
| Nov 12, 2019 | 39.52 |
| Nov 11, 2019 | 39.72 |
| Nov 8, 2019 | 39.39 |
| Nov 7, 2019 | 40.66 |
| Nov 6, 2019 | 41.57 |
| Nov 5, 2019 | 40.41 |
| Nov 4, 2019 | 39.71 |
| Nov 1, 2019 | 38.87 |
| Oct 31, 2019 | 38.49 |
| Oct 30, 2019 | 38.01 |
| Oct 29, 2019 | 37.27 |
| Oct 28, 2019 | 37.03 |
| Oct 25, 2019 | 36.68 |
| Oct 24, 2019 | 36.61 |
| Oct 23, 2019 | 36.92 |
| Oct 22, 2019 | 36.46 |
| Oct 21, 2019 | 36.34 |
| Oct 18, 2019 | 35.90 |
| Oct 17, 2019 | 36.49 |
| Oct 16, 2019 | 36.23 |
| Oct 15, 2019 | 36.43 |
| Oct 14, 2019 | 36.02 |
| Oct 11, 2019 | 36.31 |
| Oct 10, 2019 | 36.18 |
| Oct 9, 2019 | 36.50 |
| Oct 8, 2019 | 36.36 |
| Oct 7, 2019 | 36.71 |
| Oct 4, 2019 | 36.66 |
| Oct 3, 2019 | 36.97 |
| Oct 2, 2019 | 37.41 |
| Oct 1, 2019 | 37.96 |
| Sep 30, 2019 | 38.14 |
| Sep 27, 2019 | 38.29 |
| Sep 26, 2019 | 38.31 |
| Sep 25, 2019 | 38.33 |
| Sep 24, 2019 | 38.04 |
| Sep 23, 2019 | 38.24 |
| Sep 20, 2019 | 38.56 |
| Sep 19, 2019 | 38.82 |
| Sep 18, 2019 | 39.04 |
| Sep 17, 2019 | 40.31 |
| Sep 16, 2019 | 40.15 |
| Sep 13, 2019 | 41.30 |
| Sep 12, 2019 | 40.53 |
| Sep 11, 2019 | 42.50 |
| Sep 10, 2019 | 41.16 |
| Sep 9, 2019 | 40.17 |
| Sep 6, 2019 | 39.84 |
| Sep 5, 2019 | 38.97 |
| Sep 4, 2019 | 38.09 |
| Sep 3, 2019 | 38.00 |
| Aug 30, 2019 | 38.23 |
| Aug 29, 2019 | 38.85 |
| Aug 28, 2019 | 38.27 |
| Aug 27, 2019 | 38.50 |
| Aug 26, 2019 | 39.16 |
| Aug 23, 2019 | 38.57 |
| Aug 22, 2019 | 39.21 |
| Aug 21, 2019 | 39.22 |
| Aug 20, 2019 | 39.37 |
| Aug 19, 2019 | 39.30 |
| Aug 16, 2019 | 38.84 |
| Aug 15, 2019 | 37.97 |
| Aug 14, 2019 | 37.95 |
| Aug 13, 2019 | 38.37 |
| Aug 12, 2019 | 38.70 |
| Aug 9, 2019 | 38.82 |
| Aug 8, 2019 | 39.46 |
| Aug 7, 2019 | 38.56 |
| Aug 6, 2019 | 38.13 |
| Aug 5, 2019 | 37.60 |
| Aug 2, 2019 | 36.41 |
| Aug 1, 2019 | 36.32 |
| Jul 31, 2019 | 36.45 |
| Jul 30, 2019 | 37.19 |
| Jul 29, 2019 | 36.66 |
| Jul 26, 2019 | 36.64 |
| Jul 25, 2019 | 36.25 |
| Jul 24, 2019 | 36.31 |
| Jul 23, 2019 | 35.58 |
| Jul 22, 2019 | 35.61 |
| Jul 19, 2019 | 36.22 |
| Jul 18, 2019 | 36.40 |
| Jul 17, 2019 | 36.50 |
| Jul 16, 2019 | 36.72 |
| Jul 15, 2019 | 36.86 |
| Jul 12, 2019 | 36.69 |
| Jul 11, 2019 | 36.50 |
| Jul 10, 2019 | 36.24 |
| Jul 9, 2019 | 36.49 |
| Jul 8, 2019 | 36.91 |
| Jul 5, 2019 | 36.55 |
| Jul 3, 2019 | 36.38 |
| Jul 2, 2019 | 36.50 |
| Jul 1, 2019 | 36.40 |
| Jun 28, 2019 | 36.41 |
| Jun 27, 2019 | 36.30 |
| Jun 26, 2019 | 35.93 |
| Jun 25, 2019 | 36.09 |
| Jun 24, 2019 | 35.66 |
| Jun 21, 2019 | 36.37 |
| Jun 20, 2019 | 36.42 |
| Jun 19, 2019 | 36.97 |
| Jun 18, 2019 | 35.84 |
| Jun 17, 2019 | 36.62 |
| Jun 14, 2019 | 37.49 |
| Jun 13, 2019 | 37.55 |
| Jun 12, 2019 | 37.04 |
| Jun 11, 2019 | 37.12 |
| Jun 10, 2019 | 36.97 |
| Jun 7, 2019 | 37.98 |
| Jun 6, 2019 | 37.47 |
| Jun 5, 2019 | 37.45 |
| Jun 4, 2019 | 37.75 |
| Jun 3, 2019 | 37.29 |
| May 31, 2019 | 37.80 |
| May 30, 2019 | 37.95 |
| May 29, 2019 | 38.45 |
| May 28, 2019 | 37.98 |
| May 24, 2019 | 38.46 |
| May 23, 2019 | 38.17 |
| May 22, 2019 | 38.60 |
| May 21, 2019 | 38.52 |
| May 20, 2019 | 37.90 |
| May 17, 2019 | 38.21 |
| May 16, 2019 | 39.43 |
| May 15, 2019 | 40.20 |
| May 14, 2019 | 40.59 |
| May 13, 2019 | 40.36 |
| May 10, 2019 | 40.22 |
| May 9, 2019 | 39.41 |
| May 8, 2019 | 38.77 |
| May 7, 2019 | 41.02 |
| May 6, 2019 | 41.95 |
| May 3, 2019 | 41.80 |
| May 2, 2019 | 42.05 |
| May 1, 2019 | 41.52 |
| Apr 30, 2019 | 42.05 |
| Apr 29, 2019 | 42.14 |
| Apr 26, 2019 | 41.29 |
| Apr 25, 2019 | 41.53 |
| Apr 24, 2019 | 41.56 |
| Apr 23, 2019 | 41.62 |
| Apr 22, 2019 | 41.66 |
| Apr 18, 2019 | 41.77 |
| Apr 17, 2019 | 41.71 |
| Apr 16, 2019 | 41.64 |
| Apr 15, 2019 | 41.46 |
| Apr 12, 2019 | 41.30 |
| Apr 11, 2019 | 41.38 |
| Apr 10, 2019 | 41.24 |
| Apr 9, 2019 | 40.85 |
| Apr 8, 2019 | 40.98 |
| Apr 5, 2019 | 41.79 |
| Apr 4, 2019 | 41.33 |
| Apr 3, 2019 | 40.82 |
| Apr 2, 2019 | 40.54 |
| Apr 1, 2019 | 40.83 |
| Mar 29, 2019 | 40.81 |
| Mar 28, 2019 | 40.49 |
| Mar 27, 2019 | 40.82 |
| Mar 26, 2019 | 41.23 |
| Mar 25, 2019 | 40.72 |
| Mar 22, 2019 | 40.85 |
| Mar 21, 2019 | 41.20 |
| Mar 20, 2019 | 40.45 |
| Mar 19, 2019 | 41.29 |
| Mar 18, 2019 | 40.93 |
| Mar 15, 2019 | 40.38 |
| Mar 14, 2019 | 40.56 |
| Mar 13, 2019 | 40.50 |
| Mar 12, 2019 | 41.48 |
| Mar 11, 2019 | 43.65 |
| Mar 8, 2019 | 43.87 |
| Mar 7, 2019 | 44.47 |
| Mar 6, 2019 | 44.79 |
| Mar 5, 2019 | 45.59 |
| Mar 4, 2019 | 46.59 |
| Mar 1, 2019 | 49.25 |
| Feb 28, 2019 | 50.31 |
| Feb 27, 2019 | 50.34 |
| Feb 26, 2019 | 50.52 |
| Feb 25, 2019 | 50.70 |
| Feb 22, 2019 | 51.80 |
| Feb 21, 2019 | 52.04 |
| Feb 20, 2019 | 52.10 |
| Feb 19, 2019 | 52.88 |
| Feb 15, 2019 | 52.81 |
| Feb 14, 2019 | 52.52 |
| Feb 13, 2019 | 52.46 |
| Feb 12, 2019 | 51.13 |
| Feb 11, 2019 | 50.62 |
| Feb 8, 2019 | 49.88 |
| Feb 7, 2019 | 49.62 |
| Feb 6, 2019 | 49.50 |
| Feb 5, 2019 | 48.85 |
| Feb 4, 2019 | 48.50 |
| Feb 1, 2019 | 48.05 |
| Jan 31, 2019 | 48.52 |
| Jan 30, 2019 | 48.48 |
| Jan 29, 2019 | 47.81 |
| Jan 28, 2019 | 48.17 |
| Jan 25, 2019 | 48.67 |
| Jan 24, 2019 | 48.99 |
| Jan 23, 2019 | 49.51 |
| Jan 22, 2019 | 49.16 |
| Jan 18, 2019 | 49.07 |
| Jan 17, 2019 | 48.86 |
| Jan 16, 2019 | 48.56 |
| Jan 15, 2019 | 48.01 |
| Jan 14, 2019 | 47.82 |
| Jan 11, 2019 | 48.00 |
| Jan 10, 2019 | 47.87 |
| Jan 9, 2019 | 48.32 |
| Jan 8, 2019 | 47.76 |
| Jan 7, 2019 | 48.10 |
| Jan 4, 2019 | 48.32 |
| Jan 3, 2019 | 46.81 |
| Jan 2, 2019 | 47.78 |
| Dec 31, 2018 | 47.78 |
| Dec 28, 2018 | 46.85 |
| Dec 27, 2018 | 46.12 |
| Dec 26, 2018 | 46.21 |
| Dec 24, 2018 | 44.94 |
| Dec 21, 2018 | 47.33 |
| Dec 20, 2018 | 47.17 |
| Dec 19, 2018 | 46.32 |
| Dec 18, 2018 | 46.01 |
| Dec 17, 2018 | 45.81 |
| Dec 14, 2018 | 45.69 |
| Dec 13, 2018 | 46.25 |
| Dec 12, 2018 | 46.42 |
| Dec 11, 2018 | 45.65 |
| Dec 10, 2018 | 45.25 |
| Dec 7, 2018 | 45.90 |
| Dec 6, 2018 | 45.63 |
| Dec 4, 2018 | 45.14 |
| Dec 3, 2018 | 46.07 |
| Nov 30, 2018 | 45.80 |
| Nov 29, 2018 | 47.41 |
| Nov 28, 2018 | 48.12 |
| Nov 27, 2018 | 47.66 |
| Nov 26, 2018 | 47.37 |
| Nov 23, 2018 | 48.37 |
| Nov 21, 2018 | 45.82 |
| Nov 20, 2018 | 45.81 |
| Nov 19, 2018 | 46.53 |
| Nov 16, 2018 | 47.54 |
| Nov 15, 2018 | 47.38 |
| Nov 14, 2018 | 47.02 |
| Nov 13, 2018 | 47.30 |
| Nov 12, 2018 | 47.59 |
| Nov 9, 2018 | 47.35 |
| Nov 8, 2018 | 47.53 |
| Nov 7, 2018 | 46.46 |
| Nov 6, 2018 | 45.46 |
| Nov 5, 2018 | 44.60 |
| Nov 2, 2018 | 45.70 |
| Nov 1, 2018 | 45.18 |
| Oct 31, 2018 | 46.15 |
| Oct 30, 2018 | 47.81 |
| Oct 29, 2018 | 46.19 |
| Oct 26, 2018 | 43.48 |
| Oct 25, 2018 | 44.24 |
| Oct 24, 2018 | 43.87 |
| Oct 23, 2018 | 44.37 |
| Oct 22, 2018 | 44.22 |
| Oct 19, 2018 | 43.11 |
| Oct 18, 2018 | 43.03 |
| Oct 17, 2018 | 42.19 |
| Oct 16, 2018 | 42.37 |
| Oct 15, 2018 | 41.75 |
| Oct 12, 2018 | 41.63 |
| Oct 11, 2018 | 41.65 |
| Oct 10, 2018 | 41.85 |
| Oct 9, 2018 | 41.96 |
| Oct 8, 2018 | 42.19 |
| Oct 5, 2018 | 41.49 |
| Oct 4, 2018 | 42.36 |
| Oct 3, 2018 | 42.45 |
| Oct 2, 2018 | 42.81 |
| Oct 1, 2018 | 43.09 |
| Sep 28, 2018 | 43.40 |
| Sep 27, 2018 | 43.68 |
| Sep 26, 2018 | 43.85 |
| Sep 25, 2018 | 44.97 |
| Sep 24, 2018 | 45.25 |
| Sep 21, 2018 | 45.08 |
| Sep 20, 2018 | 44.76 |
| Sep 19, 2018 | 44.36 |
| Sep 18, 2018 | 44.41 |
| Sep 17, 2018 | 44.21 |
| Sep 14, 2018 | 43.91 |
| Sep 13, 2018 | 43.72 |
| Sep 12, 2018 | 44.96 |
| Sep 11, 2018 | 45.38 |
| Sep 10, 2018 | 45.89 |
| Sep 7, 2018 | 44.30 |
| Sep 6, 2018 | 44.41 |
| Sep 5, 2018 | 43.71 |
| Sep 4, 2018 | 46.10 |
| Aug 31, 2018 | 46.59 |
| Aug 30, 2018 | 46.37 |
| Aug 29, 2018 | 46.47 |
| Aug 28, 2018 | 47.56 |
| Aug 27, 2018 | 48.01 |
| Aug 24, 2018 | 48.85 |
| Aug 23, 2018 | 48.59 |
| Aug 22, 2018 | 49.03 |
| Aug 21, 2018 | 48.42 |
| Aug 20, 2018 | 47.58 |
| Aug 17, 2018 | 47.46 |
| Aug 16, 2018 | 47.28 |
| Aug 15, 2018 | 47.25 |
| Aug 14, 2018 | 48.37 |
| Aug 13, 2018 | 47.30 |
| Aug 10, 2018 | 47.88 |
| Aug 9, 2018 | 48.81 |
| Aug 8, 2018 | 49.55 |
| Aug 7, 2018 | 48.66 |
| Aug 6, 2018 | 47.92 |
| Aug 3, 2018 | 50.62 |
| Aug 2, 2018 | 50.96 |
| Aug 1, 2018 | 50.21 |
| Jul 31, 2018 | 51.13 |
| Jul 30, 2018 | 51.90 |
| Jul 27, 2018 | 51.66 |
| Jul 26, 2018 | 52.39 |
| Jul 25, 2018 | 51.74 |
| Jul 24, 2018 | 52.24 |
| Jul 23, 2018 | 52.28 |
| Jul 20, 2018 | 52.63 |
| Jul 19, 2018 | 52.53 |
| Jul 18, 2018 | 52.35 |
| Jul 17, 2018 | 52.58 |
| Jul 16, 2018 | 51.92 |
| Jul 13, 2018 | 52.07 |
| Jul 12, 2018 | 51.91 |
| Jul 11, 2018 | 51.91 |
| Jul 10, 2018 | 52.70 |
| Jul 9, 2018 | 53.79 |
| Jul 6, 2018 | 54.21 |
| Jul 5, 2018 | 54.17 |
| Jul 3, 2018 | 53.88 |
| Jul 2, 2018 | 53.60 |
| Jun 29, 2018 | 53.34 |
| Jun 28, 2018 | 54.13 |
| Jun 27, 2018 | 54.39 |
| Jun 26, 2018 | 55.47 |
| Jun 25, 2018 | 56.17 |
| Jun 22, 2018 | 56.66 |
| Jun 21, 2018 | 55.16 |
| Jun 20, 2018 | 54.38 |
| Jun 19, 2018 | 54.21 |
| Jun 18, 2018 | 54.13 |
| Jun 15, 2018 | 53.92 |
| Jun 14, 2018 | 53.10 |
| Jun 13, 2018 | 52.91 |
| Jun 12, 2018 | 52.77 |
| Jun 11, 2018 | 54.31 |
| Jun 8, 2018 | 54.00 |
| Jun 7, 2018 | 54.31 |
| Jun 6, 2018 | 53.73 |
| Jun 5, 2018 | 54.86 |
| Jun 4, 2018 | 56.71 |
| Jun 1, 2018 | 55.20 |
| May 31, 2018 | 54.53 |
| May 30, 2018 | 54.80 |
| May 29, 2018 | 53.00 |
| May 25, 2018 | 53.51 |
| May 24, 2018 | 52.81 |
| May 23, 2018 | 52.62 |
| May 22, 2018 | 51.93 |
| May 21, 2018 | 52.34 |
| May 18, 2018 | 52.05 |
| May 17, 2018 | 52.48 |
| May 16, 2018 | 51.07 |
| May 15, 2018 | 50.33 |
| May 14, 2018 | 49.37 |
| May 11, 2018 | 46.75 |
| May 10, 2018 | 47.55 |
| May 9, 2018 | 48.03 |
| May 8, 2018 | 45.60 |
| May 7, 2018 | 45.05 |
| May 4, 2018 | 45.38 |
| May 3, 2018 | 45.29 |
| May 2, 2018 | 46.16 |
| May 1, 2018 | 45.89 |
| Apr 30, 2018 | 46.02 |
| Apr 27, 2018 | 46.01 |
| Apr 26, 2018 | 46.30 |
| Apr 25, 2018 | 46.02 |
| Apr 24, 2018 | 45.91 |
| Apr 23, 2018 | 44.81 |
| Apr 20, 2018 | 44.39 |
| Apr 19, 2018 | 44.46 |
| Apr 18, 2018 | 44.15 |
| Apr 17, 2018 | 44.06 |
| Apr 16, 2018 | 44.01 |
| Apr 13, 2018 | 42.93 |
| Apr 12, 2018 | 43.78 |
| Apr 11, 2018 | 43.24 |
| Apr 10, 2018 | 43.04 |
| Apr 9, 2018 | 42.92 |
| Apr 6, 2018 | 43.39 |
| Apr 5, 2018 | 42.90 |
| Apr 4, 2018 | 42.86 |
| Apr 3, 2018 | 41.67 |
| Apr 2, 2018 | 40.24 |
| Mar 29, 2018 | 40.98 |
| Mar 28, 2018 | 39.54 |
| Mar 27, 2018 | 38.98 |
| Mar 26, 2018 | 39.51 |
| Mar 23, 2018 | 38.70 |
| Mar 22, 2018 | 39.46 |
| Mar 21, 2018 | 38.31 |
| Mar 20, 2018 | 37.95 |
| Mar 19, 2018 | 38.48 |
| Mar 16, 2018 | 39.01 |
| Mar 15, 2018 | 37.93 |
| Mar 14, 2018 | 38.37 |
| Mar 13, 2018 | 39.24 |
| Mar 12, 2018 | 39.09 |
| Mar 9, 2018 | 38.76 |
| Mar 8, 2018 | 37.40 |
| Mar 7, 2018 | 39.33 |
| Mar 6, 2018 | 39.93 |
| Mar 5, 2018 | 38.88 |
| Mar 2, 2018 | 38.58 |
| Mar 1, 2018 | 37.77 |
| Feb 28, 2018 | 37.27 |
| Feb 27, 2018 | 38.55 |
| Feb 26, 2018 | 38.91 |
| Feb 23, 2018 | 38.18 |
| Feb 22, 2018 | 38.12 |
| Feb 21, 2018 | 38.50 |
| Feb 20, 2018 | 37.55 |
| Feb 16, 2018 | 39.50 |
| Feb 15, 2018 | 38.55 |
| Feb 14, 2018 | 38.14 |
| Feb 13, 2018 | 37.59 |
| Feb 12, 2018 | 37.48 |
| Feb 9, 2018 | 38.61 |
| Feb 8, 2018 | 37.71 |
| Feb 7, 2018 | 38.33 |
| Feb 6, 2018 | 38.31 |
| Feb 5, 2018 | 37.50 |
| Feb 2, 2018 | 38.44 |
| Feb 1, 2018 | 39.73 |
| Jan 31, 2018 | 39.76 |
| Jan 30, 2018 | 40.51 |
| Jan 29, 2018 | 40.94 |
| Jan 26, 2018 | 41.62 |
| Jan 25, 2018 | 41.72 |
| Jan 24, 2018 | 40.95 |
| Jan 23, 2018 | 40.87 |
| Jan 22, 2018 | 40.93 |
| Jan 19, 2018 | 40.86 |
| Jan 18, 2018 | 39.90 |
| Jan 17, 2018 | 39.97 |
| Jan 16, 2018 | 39.69 |
| Jan 12, 2018 | 39.91 |
| Jan 11, 2018 | 40.01 |
| Jan 10, 2018 | 39.20 |
| Jan 9, 2018 | 40.30 |
| Jan 8, 2018 | 41.48 |
| Jan 5, 2018 | 40.46 |
| Jan 4, 2018 | 40.86 |
| Jan 3, 2018 | 41.16 |
| Jan 2, 2018 | 42.02 |
| Dec 29, 2017 | 41.39 |
| Dec 28, 2017 | 41.97 |
| Dec 27, 2017 | 41.72 |
| Dec 26, 2017 | 42.26 |
| Dec 22, 2017 | 42.42 |
| Dec 21, 2017 | 42.04 |
| Dec 20, 2017 | 41.38 |
| Dec 19, 2017 | 41.51 |
| Dec 18, 2017 | 41.40 |
| Dec 15, 2017 | 41.03 |
| Dec 14, 2017 | 40.42 |
| Dec 13, 2017 | 41.26 |
| Dec 12, 2017 | 41.22 |
| Dec 11, 2017 | 41.38 |
| Dec 8, 2017 | 41.75 |
| Dec 7, 2017 | 41.47 |
| Dec 6, 2017 | 41.27 |
| Dec 5, 2017 | 41.68 |
| Dec 4, 2017 | 42.69 |
| Dec 1, 2017 | 41.81 |
| Nov 30, 2017 | 41.17 |
| Nov 29, 2017 | 40.84 |
| Nov 28, 2017 | 39.54 |
| Nov 27, 2017 | 38.25 |
| Nov 24, 2017 | 37.36 |
| Nov 22, 2017 | 38.22 |
| Nov 21, 2017 | 37.59 |
| Nov 20, 2017 | 37.84 |
| Nov 17, 2017 | 36.88 |
| Nov 16, 2017 | 36.27 |
| Nov 15, 2017 | 35.27 |
| Nov 14, 2017 | 35.77 |
| Nov 13, 2017 | 34.20 |
| Nov 10, 2017 | 34.77 |
| Nov 9, 2017 | 34.05 |
| Nov 8, 2017 | 35.00 |
| Nov 7, 2017 | 34.59 |
| Nov 6, 2017 | 34.00 |
| Nov 3, 2017 | 40.37 |
| Nov 2, 2017 | 40.44 |
| Nov 1, 2017 | 39.72 |
| Oct 31, 2017 | 38.83 |
| Oct 30, 2017 | 39.08 |
| Oct 27, 2017 | 39.23 |
| Oct 26, 2017 | 38.66 |
| Oct 25, 2017 | 38.34 |
| Oct 24, 2017 | 38.82 |
| Oct 23, 2017 | 42.23 |
| Oct 20, 2017 | 42.99 |
| Oct 19, 2017 | 43.12 |
| Oct 18, 2017 | 43.11 |
| Oct 17, 2017 | 42.82 |
| Oct 16, 2017 | 42.20 |
| Oct 13, 2017 | 42.82 |
| Oct 12, 2017 | 43.00 |
| Oct 11, 2017 | 43.10 |
| Oct 10, 2017 | 43.32 |
| Oct 9, 2017 | 41.89 |
| Oct 6, 2017 | 45.68 |
| Oct 5, 2017 | 44.29 |
| Oct 4, 2017 | 44.13 |
| Oct 3, 2017 | 44.26 |
| Oct 2, 2017 | 43.67 |
| Sep 29, 2017 | 43.50 |
| Sep 28, 2017 | 43.87 |
| Sep 27, 2017 | 44.05 |
| Sep 26, 2017 | 43.67 |
| Sep 25, 2017 | 43.13 |
| Sep 22, 2017 | 42.61 |
| Sep 21, 2017 | 42.75 |
| Sep 20, 2017 | 43.20 |
| Sep 19, 2017 | 42.89 |
| Sep 18, 2017 | 43.16 |
| Sep 15, 2017 | 42.68 |
| Sep 14, 2017 | 42.43 |
| Sep 13, 2017 | 43.21 |
| Sep 12, 2017 | 42.92 |
| Sep 11, 2017 | 41.97 |
| Sep 8, 2017 | 41.86 |
| Sep 7, 2017 | 44.30 |
| Sep 6, 2017 | 44.42 |
| Sep 5, 2017 | 43.94 |
| Sep 1, 2017 | 44.17 |
| Aug 31, 2017 | 44.21 |
| Aug 30, 2017 | 43.96 |
| Aug 29, 2017 | 43.91 |
| Aug 28, 2017 | 44.33 |
| Aug 25, 2017 | 45.05 |
| Aug 24, 2017 | 44.34 |
| Aug 23, 2017 | 45.29 |
| Aug 22, 2017 | 45.03 |
| Aug 21, 2017 | 44.94 |
| Aug 18, 2017 | 44.43 |
| Aug 17, 2017 | 44.55 |
| Aug 16, 2017 | 45.70 |
| Aug 15, 2017 | 45.57 |
| Aug 14, 2017 | 46.29 |
| Aug 11, 2017 | 45.68 |
| Aug 10, 2017 | 44.90 |
| Aug 9, 2017 | 44.49 |
| Aug 8, 2017 | 45.62 |
| Aug 7, 2017 | 47.00 |
| Aug 4, 2017 | 47.30 |
| Aug 3, 2017 | 47.65 |
| Aug 2, 2017 | 47.07 |
| Aug 1, 2017 | 47.40 |
| Jul 31, 2017 | 47.31 |
| Jul 28, 2017 | 47.42 |
| Jul 27, 2017 | 47.75 |
| Jul 26, 2017 | 47.88 |
| Jul 25, 2017 | 48.09 |
| Jul 24, 2017 | 47.30 |
| Jul 21, 2017 | 47.24 |
| Jul 20, 2017 | 47.66 |
| Jul 19, 2017 | 47.80 |
| Jul 18, 2017 | 47.28 |
| Jul 17, 2017 | 47.15 |
| Jul 14, 2017 | 47.12 |
| Jul 13, 2017 | 47.38 |
| Jul 12, 2017 | 47.33 |
| Jul 11, 2017 | 47.04 |
| Jul 10, 2017 | 47.36 |
| Jul 7, 2017 | 47.89 |
| Jul 6, 2017 | 47.04 |
| Jul 5, 2017 | 48.17 |
| Jul 3, 2017 | 48.85 |
| Jun 30, 2017 | 48.72 |
| Jun 29, 2017 | 48.66 |
| Jun 28, 2017 | 48.48 |
| Jun 27, 2017 | 48.61 |
| Jun 26, 2017 | 48.07 |
| Jun 23, 2017 | 47.67 |
| Jun 22, 2017 | 47.41 |
| Jun 21, 2017 | 47.52 |
| Jun 20, 2017 | 47.65 |
| Jun 19, 2017 | 49.18 |
| Jun 16, 2017 | 48.50 |
| Jun 15, 2017 | 50.92 |
| Jun 14, 2017 | 52.60 |
| Jun 13, 2017 | 52.47 |
| Jun 12, 2017 | 53.07 |
| Jun 9, 2017 | 53.54 |
| Jun 8, 2017 | 52.61 |
| Jun 7, 2017 | 51.90 |
| Jun 6, 2017 | 51.19 |
| Jun 5, 2017 | 52.08 |
| Jun 2, 2017 | 52.79 |
| Jun 1, 2017 | 53.13 |
| May 31, 2017 | 51.62 |
| May 30, 2017 | 52.44 |
| May 26, 2017 | 53.88 |
| May 25, 2017 | 54.23 |
| May 24, 2017 | 54.86 |
| May 23, 2017 | 57.82 |
| May 22, 2017 | 55.30 |
| May 19, 2017 | 54.76 |
| May 18, 2017 | 54.33 |
| May 17, 2017 | 53.37 |
| May 16, 2017 | 53.92 |
| May 15, 2017 | 54.32 |
| May 12, 2017 | 54.02 |
| May 11, 2017 | 56.73 |
| May 10, 2017 | 57.79 |
| May 9, 2017 | 58.13 |
| May 8, 2017 | 58.20 |
| May 5, 2017 | 57.98 |
| May 4, 2017 | 57.62 |
| May 3, 2017 | 57.73 |
| May 2, 2017 | 58.13 |
| May 1, 2017 | 57.56 |
| Apr 28, 2017 | 57.81 |
| Apr 27, 2017 | 58.40 |
| Apr 26, 2017 | 58.23 |
| Apr 25, 2017 | 57.52 |
| Apr 24, 2017 | 62.04 |
| Apr 21, 2017 | 62.08 |
| Apr 20, 2017 | 61.84 |
| Apr 19, 2017 | 61.03 |
| Apr 18, 2017 | 61.33 |
| Apr 17, 2017 | 60.79 |
| Apr 13, 2017 | 60.17 |
| Apr 12, 2017 | 60.72 |
| Apr 11, 2017 | 61.27 |
| Apr 10, 2017 | 61.46 |
| Apr 7, 2017 | 60.73 |
| Apr 6, 2017 | 59.68 |
| Apr 5, 2017 | 59.35 |
| Apr 4, 2017 | 59.22 |
| Apr 3, 2017 | 58.88 |
| Mar 31, 2017 | 59.65 |
| Mar 30, 2017 | 60.44 |
| Mar 29, 2017 | 61.14 |
| Mar 28, 2017 | 58.84 |
| Mar 27, 2017 | 58.57 |
| Mar 24, 2017 | 59.34 |
| Mar 23, 2017 | 59.70 |
| Mar 22, 2017 | 59.52 |
| Mar 21, 2017 | 60.03 |
| Mar 20, 2017 | 60.51 |
| Mar 17, 2017 | 61.10 |
| Mar 16, 2017 | 60.21 |
| Mar 15, 2017 | 59.08 |
| Mar 14, 2017 | 58.53 |
| Mar 13, 2017 | 58.89 |
| Mar 10, 2017 | 58.92 |
| Mar 9, 2017 | 56.42 |
| Mar 8, 2017 | 58.16 |
| Mar 7, 2017 | 58.14 |
| Mar 6, 2017 | 58.70 |
| Mar 3, 2017 | 60.12 |
| Mar 2, 2017 | 60.10 |
| Mar 1, 2017 | 59.50 |
| Feb 28, 2017 | 60.00 |
| Feb 27, 2017 | 63.07 |
| Feb 24, 2017 | 64.79 |
| Feb 23, 2017 | 64.20 |
| Feb 22, 2017 | 65.62 |
| Feb 21, 2017 | 61.41 |
| Feb 17, 2017 | 61.41 |
| Feb 16, 2017 | 61.65 |
| Feb 15, 2017 | 62.06 |
| Feb 14, 2017 | 59.93 |
| Feb 13, 2017 | 59.85 |
| Feb 10, 2017 | 60.73 |
| Feb 9, 2017 | 60.75 |
| Feb 8, 2017 | 59.55 |
| Feb 7, 2017 | 58.70 |
| Feb 6, 2017 | 58.57 |
| Feb 3, 2017 | 60.38 |
| Feb 2, 2017 | 59.12 |
| Feb 1, 2017 | 58.80 |
| Jan 31, 2017 | 59.44 |
| Jan 30, 2017 | 58.55 |
| Jan 27, 2017 | 59.26 |
| Jan 26, 2017 | 60.42 |
| Jan 25, 2017 | 60.59 |
| Jan 24, 2017 | 59.02 |
| Jan 23, 2017 | 62.87 |
| Jan 20, 2017 | 63.56 |
| Jan 19, 2017 | 64.24 |
| Jan 18, 2017 | 65.08 |
| Jan 17, 2017 | 65.81 |
| Jan 13, 2017 | 66.69 |
| Jan 12, 2017 | 64.54 |
| Jan 11, 2017 | 65.45 |
| Jan 10, 2017 | 65.67 |
| Jan 9, 2017 | 64.64 |
| Jan 6, 2017 | 65.32 |
| Jan 5, 2017 | 66.32 |
| Jan 4, 2017 | 67.83 |
| Jan 3, 2017 | 66.91 |
| Dec 30, 2016 | 66.84 |
| Dec 29, 2016 | 66.86 |
| Dec 28, 2016 | 67.57 |
| Dec 27, 2016 | 60.51 |
| Dec 23, 2016 | 60.00 |
| Dec 22, 2016 | 60.17 |
| Dec 21, 2016 | 61.31 |
| Dec 20, 2016 | 61.51 |
| Dec 19, 2016 | 61.40 |
| Dec 16, 2016 | 60.52 |
| Dec 15, 2016 | 60.35 |
| Dec 14, 2016 | 59.55 |
| Dec 13, 2016 | 59.86 |
| Dec 12, 2016 | 59.68 |
| Dec 9, 2016 | 59.45 |
| Dec 8, 2016 | 59.11 |
| Dec 7, 2016 | 57.44 |
| Dec 6, 2016 | 57.46 |
| Dec 5, 2016 | 57.16 |
| Dec 2, 2016 | 55.83 |
| Dec 1, 2016 | 55.76 |
| Nov 30, 2016 | 55.70 |
| Nov 29, 2016 | 57.17 |
| Nov 28, 2016 | 57.66 |
| Nov 25, 2016 | 57.26 |
| Nov 23, 2016 | 56.32 |
| Nov 22, 2016 | 60.01 |
| Nov 21, 2016 | 60.75 |
| Nov 18, 2016 | 61.20 |
| Nov 17, 2016 | 60.95 |
| Nov 16, 2016 | 62.29 |
| Nov 15, 2016 | 63.38 |
| Nov 14, 2016 | 62.04 |
| Nov 11, 2016 | 60.80 |
| Nov 10, 2016 | 59.80 |
| Nov 9, 2016 | 57.69 |
| Nov 8, 2016 | 56.04 |
| Nov 7, 2016 | 55.80 |
| Nov 4, 2016 | 55.05 |
| Nov 3, 2016 | 55.28 |
| Nov 2, 2016 | 56.51 |
| Nov 1, 2016 | 55.84 |
| Oct 31, 2016 | 55.63 |
| Oct 28, 2016 | 55.90 |
| Oct 27, 2016 | 55.82 |
| Oct 26, 2016 | 54.94 |
| Oct 25, 2016 | 56.25 |
| Oct 24, 2016 | 57.04 |
| Oct 21, 2016 | 55.78 |
| Oct 20, 2016 | 55.48 |
| Oct 19, 2016 | 55.52 |
| Oct 18, 2016 | 54.97 |
| Oct 17, 2016 | 54.33 |
| Oct 14, 2016 | 54.15 |
| Oct 13, 2016 | 53.87 |
| Oct 12, 2016 | 54.37 |
| Oct 11, 2016 | 53.03 |
| Oct 10, 2016 | 52.99 |
| Oct 7, 2016 | 52.63 |
| Oct 6, 2016 | 52.85 |
| Oct 5, 2016 | 52.60 |
| Oct 4, 2016 | 52.08 |
| Oct 3, 2016 | 52.56 |
| Sep 30, 2016 | 53.00 |
| Sep 29, 2016 | 51.75 |
| Sep 28, 2016 | 52.34 |
| Sep 27, 2016 | 52.59 |
| Sep 26, 2016 | 53.30 |
| Sep 23, 2016 | 53.02 |
| Sep 22, 2016 | 53.23 |
| Sep 21, 2016 | 52.53 |
| Sep 20, 2016 | 52.19 |
| Sep 19, 2016 | 52.51 |
| Sep 16, 2016 | 52.78 |
| Sep 15, 2016 | 53.64 |
| Sep 14, 2016 | 52.02 |
| Sep 13, 2016 | 51.99 |
| Sep 12, 2016 | 52.46 |
| Sep 9, 2016 | 51.59 |
| Sep 8, 2016 | 52.52 |
| Sep 7, 2016 | 52.90 |
| Sep 6, 2016 | 54.61 |
| Sep 2, 2016 | 52.40 |
| Sep 1, 2016 | 51.16 |
| Aug 31, 2016 | 50.94 |
| Aug 30, 2016 | 50.74 |
| Aug 29, 2016 | 51.57 |
| Aug 26, 2016 | 51.83 |
| Aug 25, 2016 | 52.03 |
| Aug 24, 2016 | 51.86 |
| Aug 23, 2016 | 51.75 |
| Aug 22, 2016 | 51.78 |
| Aug 19, 2016 | 50.88 |
| Aug 18, 2016 | 51.05 |
| Aug 17, 2016 | 50.56 |
| Aug 16, 2016 | 51.10 |
| Aug 15, 2016 | 51.72 |
| Aug 12, 2016 | 51.79 |
| Aug 11, 2016 | 51.63 |
| Aug 10, 2016 | 51.33 |
| Aug 9, 2016 | 51.60 |
| Aug 8, 2016 | 50.92 |
| Aug 5, 2016 | 51.09 |
| Aug 4, 2016 | 50.38 |
| Aug 3, 2016 | 50.40 |
| Aug 2, 2016 | 50.38 |
| Aug 1, 2016 | 51.07 |
| Jul 29, 2016 | 51.67 |
| Jul 28, 2016 | 50.54 |
| Jul 27, 2016 | 51.55 |
| Jul 26, 2016 | 52.49 |
| Jul 25, 2016 | 52.57 |
| Jul 22, 2016 | 52.61 |
| Jul 21, 2016 | 52.56 |
| Jul 20, 2016 | 52.81 |
| Jul 19, 2016 | 52.81 |
| Jul 18, 2016 | 52.94 |
| Jul 15, 2016 | 52.94 |
| Jul 14, 2016 | 52.98 |
| Jul 13, 2016 | 52.63 |
| Jul 12, 2016 | 52.81 |
| Jul 11, 2016 | 52.17 |
| Jul 8, 2016 | 52.17 |
| Jul 7, 2016 | 50.92 |
| Jul 6, 2016 | 50.82 |
| Jul 5, 2016 | 50.90 |
| Jul 1, 2016 | 50.23 |
| Jun 30, 2016 | 50.55 |
| Jun 29, 2016 | 49.23 |
| Jun 28, 2016 | 49.17 |
| Jun 27, 2016 | 49.03 |
| Jun 24, 2016 | 49.29 |
| Jun 23, 2016 | 49.90 |
| Jun 22, 2016 | 48.88 |
| Jun 21, 2016 | 49.30 |
| Jun 20, 2016 | 49.65 |
| Jun 17, 2016 | 49.14 |
| Jun 16, 2016 | 49.75 |
| Jun 15, 2016 | 49.56 |
| Jun 14, 2016 | 49.20 |
| Jun 13, 2016 | 49.39 |
| Jun 10, 2016 | 52.54 |
| Jun 9, 2016 | 52.25 |
| Jun 8, 2016 | 52.69 |
| Jun 7, 2016 | 52.10 |
| Jun 6, 2016 | 51.78 |
| Jun 3, 2016 | 51.66 |
| Jun 2, 2016 | 52.09 |
| Jun 1, 2016 | 51.57 |
| May 31, 2016 | 50.17 |
| May 27, 2016 | 50.62 |
| May 26, 2016 | 49.60 |
| May 25, 2016 | 49.33 |
| May 24, 2016 | 49.19 |
| May 23, 2016 | 48.12 |
| May 20, 2016 | 48.36 |
| May 19, 2016 | 47.31 |
| May 18, 2016 | 46.60 |
| May 17, 2016 | 46.40 |
| May 16, 2016 | 47.41 |
| May 13, 2016 | 46.98 |
| May 12, 2016 | 46.67 |
| May 11, 2016 | 46.13 |
| May 10, 2016 | 47.63 |
| May 9, 2016 | 47.11 |
| May 6, 2016 | 46.01 |
| May 5, 2016 | 45.46 |
| May 4, 2016 | 45.43 |
| May 3, 2016 | 45.64 |
| May 2, 2016 | 46.29 |
| Apr 29, 2016 | 45.52 |
| Apr 28, 2016 | 46.09 |
| Apr 27, 2016 | 46.37 |
| Apr 26, 2016 | 46.37 |
| Apr 25, 2016 | 46.33 |
| Apr 22, 2016 | 45.82 |
| Apr 21, 2016 | 45.44 |
| Apr 20, 2016 | 46.50 |
| Apr 19, 2016 | 46.52 |
| Apr 18, 2016 | 46.13 |
| Apr 15, 2016 | 46.16 |
| Apr 14, 2016 | 45.35 |
| Apr 13, 2016 | 45.80 |
| Apr 12, 2016 | 44.52 |
| Apr 11, 2016 | 43.74 |
| Apr 8, 2016 | 44.21 |
| Apr 7, 2016 | 43.96 |
| Apr 6, 2016 | 44.91 |
| Apr 5, 2016 | 44.39 |
| Apr 4, 2016 | 44.38 |
| Apr 1, 2016 | 45.43 |
| Mar 31, 2016 | 45.06 |
| Mar 30, 2016 | 45.07 |
| Mar 29, 2016 | 44.47 |
| Mar 28, 2016 | 43.11 |
| Mar 24, 2016 | 42.76 |
| Mar 23, 2016 | 42.24 |
| Mar 22, 2016 | 43.74 |
| Mar 21, 2016 | 43.41 |
| Mar 18, 2016 | 43.57 |
| Mar 17, 2016 | 43.38 |
| Mar 16, 2016 | 43.34 |
| Mar 15, 2016 | 42.70 |
| Mar 14, 2016 | 42.69 |
| Mar 11, 2016 | 42.48 |
| Mar 10, 2016 | 41.42 |
| Mar 9, 2016 | 42.33 |
| Mar 8, 2016 | 42.26 |
| Mar 7, 2016 | 42.58 |
| Mar 4, 2016 | 41.76 |
| Mar 3, 2016 | 41.96 |
| Mar 2, 2016 | 41.91 |
| Mar 1, 2016 | 41.61 |
| Feb 29, 2016 | 41.63 |
| Feb 26, 2016 | 41.14 |
| Feb 25, 2016 | 41.65 |
| Feb 24, 2016 | 41.69 |
| Feb 23, 2016 | 41.11 |
| Feb 22, 2016 | 39.50 |
| Feb 19, 2016 | 39.85 |
| Feb 18, 2016 | 39.55 |
| Feb 17, 2016 | 39.63 |
| Feb 16, 2016 | 39.85 |
| Feb 12, 2016 | 38.92 |
| Feb 11, 2016 | 38.36 |
| Feb 10, 2016 | 38.19 |
| Feb 9, 2016 | 38.67 |
| Feb 8, 2016 | 39.52 |
| Feb 5, 2016 | 38.97 |
| Feb 4, 2016 | 40.12 |
| Feb 3, 2016 | 40.60 |
| Feb 2, 2016 | 40.12 |
| Feb 1, 2016 | 40.19 |
| Jan 29, 2016 | 40.62 |
| Jan 28, 2016 | 39.26 |
| Jan 27, 2016 | 38.62 |
| Jan 26, 2016 | 39.30 |
| Jan 25, 2016 | 39.11 |
| Jan 22, 2016 | 39.29 |
| Jan 21, 2016 | 38.41 |
| Jan 20, 2016 | 40.61 |
| Jan 19, 2016 | 38.84 |
| Jan 15, 2016 | 39.16 |
| Jan 14, 2016 | 39.94 |
| Jan 13, 2016 | 39.62 |
| Jan 12, 2016 | 41.18 |
| Jan 11, 2016 | 41.00 |
| Jan 8, 2016 | 40.62 |
| Jan 7, 2016 | 40.85 |
| Jan 6, 2016 | 43.35 |
| Jan 5, 2016 | 43.58 |
| Jan 4, 2016 | 43.24 |
| Dec 31, 2015 | 44.30 |
| Dec 30, 2015 | 45.92 |
| Dec 29, 2015 | 46.44 |
| Dec 28, 2015 | 45.89 |
| Dec 24, 2015 | 45.93 |
| Dec 23, 2015 | 46.16 |
| Dec 22, 2015 | 45.26 |
| Dec 21, 2015 | 41.34 |
| Dec 18, 2015 | 40.81 |
| Dec 17, 2015 | 41.39 |
| Dec 16, 2015 | 40.96 |
| Dec 15, 2015 | 39.97 |
| Dec 14, 2015 | 39.48 |
| Dec 11, 2015 | 41.32 |
| Dec 10, 2015 | 42.21 |
| Dec 9, 2015 | 42.29 |
| Dec 8, 2015 | 42.68 |
| Dec 7, 2015 | 42.53 |
| Dec 4, 2015 | 42.47 |
| Dec 3, 2015 | 42.29 |
| Dec 2, 2015 | 42.03 |
| Dec 1, 2015 | 41.57 |
| Nov 30, 2015 | 41.43 |
| Nov 27, 2015 | 41.87 |
| Nov 25, 2015 | 41.84 |
| Nov 24, 2015 | 41.73 |
| Nov 23, 2015 | 41.89 |
| Nov 20, 2015 | 41.35 |
| Nov 19, 2015 | 41.20 |
| Nov 18, 2015 | 41.53 |
| Nov 17, 2015 | 41.82 |
| Nov 16, 2015 | 41.75 |
| Nov 13, 2015 | 41.02 |
| Nov 12, 2015 | 41.20 |
| Nov 11, 2015 | 42.61 |
| Nov 10, 2015 | 42.88 |
| Nov 9, 2015 | 42.11 |
| Nov 6, 2015 | 42.73 |
| Nov 5, 2015 | 42.42 |
| Nov 4, 2015 | 41.80 |
| Nov 3, 2015 | 41.91 |
| Nov 2, 2015 | 42.03 |
| Oct 30, 2015 | 41.14 |
| Oct 29, 2015 | 41.08 |
| Oct 28, 2015 | 40.72 |
| Oct 27, 2015 | 40.00 |
| Oct 26, 2015 | 42.55 |
| Oct 23, 2015 | 43.50 |
| Oct 22, 2015 | 43.60 |
| Oct 21, 2015 | 43.41 |
| Oct 20, 2015 | 43.84 |
| Oct 19, 2015 | 43.28 |
| Oct 16, 2015 | 42.71 |
| Oct 15, 2015 | 42.55 |
| Oct 14, 2015 | 41.97 |
| Oct 13, 2015 | 43.52 |
| Oct 12, 2015 | 44.10 |
| Oct 9, 2015 | 43.07 |
| Oct 8, 2015 | 42.29 |
| Oct 7, 2015 | 42.09 |
| Oct 6, 2015 | 41.06 |
| Oct 5, 2015 | 41.93 |
| Oct 2, 2015 | 41.20 |
| Oct 1, 2015 | 40.89 |
| Sep 30, 2015 | 41.75 |
| Sep 29, 2015 | 41.58 |
| Sep 28, 2015 | 41.32 |
| Sep 25, 2015 | 41.47 |
| Sep 24, 2015 | 42.36 |
| Sep 23, 2015 | 42.51 |
| Sep 22, 2015 | 42.48 |
| Sep 21, 2015 | 42.89 |
| Sep 18, 2015 | 42.55 |
| Sep 17, 2015 | 43.45 |
| Sep 16, 2015 | 42.37 |
| Sep 15, 2015 | 42.87 |
| Sep 14, 2015 | 42.60 |
| Sep 11, 2015 | 43.08 |
| Sep 10, 2015 | 43.28 |
| Sep 9, 2015 | 42.49 |
| Sep 8, 2015 | 43.46 |
| Sep 4, 2015 | 41.79 |
| Sep 3, 2015 | 42.19 |
| Sep 2, 2015 | 41.72 |
| Sep 1, 2015 | 40.80 |
| Aug 31, 2015 | 40.65 |
| Aug 28, 2015 | 40.51 |
| Aug 27, 2015 | 40.58 |
| Aug 26, 2015 | 41.29 |
| Aug 25, 2015 | 39.65 |
| Aug 24, 2015 | 40.16 |
| Aug 21, 2015 | 41.73 |
| Aug 20, 2015 | 42.37 |
| Aug 19, 2015 | 42.73 |
| Aug 18, 2015 | 43.13 |
| Aug 17, 2015 | 43.34 |
| Aug 14, 2015 | 43.12 |
| Aug 13, 2015 | 42.23 |
| Aug 12, 2015 | 42.68 |
| Aug 11, 2015 | 42.54 |
| Aug 10, 2015 | 42.48 |
| Aug 7, 2015 | 42.46 |
| Aug 6, 2015 | 42.71 |
| Aug 5, 2015 | 42.65 |
| Aug 4, 2015 | 41.85 |
| Aug 3, 2015 | 42.01 |
| Jul 31, 2015 | 42.17 |
| Jul 30, 2015 | 41.16 |
| Jul 29, 2015 | 40.88 |
| Jul 28, 2015 | 40.42 |
| Jul 27, 2015 | 40.13 |
| Jul 24, 2015 | 39.73 |
| Jul 23, 2015 | 40.21 |
| Jul 22, 2015 | 41.23 |
| Jul 21, 2015 | 40.12 |
| Jul 20, 2015 | 41.47 |
| Jul 17, 2015 | 42.36 |
| Jul 16, 2015 | 42.93 |
| Jul 15, 2015 | 42.09 |
| Jul 14, 2015 | 42.85 |
| Jul 13, 2015 | 43.01 |
| Jul 10, 2015 | 43.80 |
| Jul 9, 2015 | 43.33 |
| Jul 8, 2015 | 43.37 |
| Jul 7, 2015 | 43.25 |
| Jul 6, 2015 | 42.48 |
| Jul 2, 2015 | 41.72 |
| Jul 1, 2015 | 41.84 |
| Jun 30, 2015 | 42.15 |
| Jun 29, 2015 | 42.47 |
| Jun 26, 2015 | 42.65 |
| Jun 25, 2015 | 42.79 |
| Jun 24, 2015 | 42.87 |
| Jun 23, 2015 | 43.26 |
| Jun 22, 2015 | 43.10 |
| Jun 19, 2015 | 42.36 |
| Jun 18, 2015 | 42.14 |
| Jun 17, 2015 | 41.92 |
| Jun 16, 2015 | 42.08 |
| Jun 15, 2015 | 42.41 |
| Jun 12, 2015 | 42.68 |
| Jun 11, 2015 | 43.25 |
| Jun 10, 2015 | 43.32 |
| Jun 9, 2015 | 42.12 |
| Jun 8, 2015 | 42.39 |
| Jun 5, 2015 | 43.11 |
| Jun 4, 2015 | 43.27 |
| Jun 3, 2015 | 43.90 |
| Jun 2, 2015 | 41.97 |
| Jun 1, 2015 | 43.15 |
| May 29, 2015 | 43.17 |
| May 28, 2015 | 43.57 |
| May 27, 2015 | 44.11 |
| May 26, 2015 | 43.36 |
| May 22, 2015 | 43.50 |
| May 21, 2015 | 43.46 |
| May 20, 2015 | 43.50 |
| May 19, 2015 | 43.56 |
| May 18, 2015 | 43.80 |
| May 15, 2015 | 43.55 |
| May 14, 2015 | 44.00 |
| May 13, 2015 | 43.66 |
| May 12, 2015 | 43.40 |
| May 11, 2015 | 43.73 |
| May 8, 2015 | 43.07 |
| May 7, 2015 | 42.95 |
| May 6, 2015 | 42.99 |
| May 5, 2015 | 42.79 |
| May 4, 2015 | 43.75 |
| May 1, 2015 | 44.14 |
| Apr 30, 2015 | 44.35 |
| Apr 29, 2015 | 46.34 |
| Apr 28, 2015 | 47.73 |
| Apr 27, 2015 | 47.41 |
| Apr 24, 2015 | 47.49 |
| Apr 23, 2015 | 46.66 |
| Apr 22, 2015 | 46.92 |
| Apr 21, 2015 | 47.49 |
| Apr 20, 2015 | 46.95 |
| Apr 17, 2015 | 46.46 |
| Apr 16, 2015 | 47.28 |
| Apr 15, 2015 | 47.79 |
| Apr 14, 2015 | 47.91 |
| Apr 13, 2015 | 48.34 |
| Apr 10, 2015 | 48.62 |
| Apr 9, 2015 | 48.91 |
| Apr 8, 2015 | 49.14 |
| Apr 7, 2015 | 49.26 |
| Apr 6, 2015 | 49.70 |
| Apr 2, 2015 | 50.16 |
| Apr 1, 2015 | 50.19 |
| Mar 31, 2015 | 49.76 |
| Mar 30, 2015 | 50.02 |
| Mar 27, 2015 | 49.62 |
| Mar 26, 2015 | 49.43 |
| Mar 25, 2015 | 49.42 |
| Mar 24, 2015 | 50.72 |
| Mar 23, 2015 | 50.92 |
| Mar 20, 2015 | 51.36 |
| Mar 19, 2015 | 50.18 |
| Mar 18, 2015 | 49.99 |
| Mar 17, 2015 | 50.32 |
| Mar 16, 2015 | 50.03 |
| Mar 13, 2015 | 50.21 |
| Mar 12, 2015 | 50.36 |
| Mar 11, 2015 | 49.07 |
| Mar 10, 2015 | 48.89 |
| Mar 9, 2015 | 48.76 |
| Mar 6, 2015 | 49.38 |
| Mar 5, 2015 | 50.37 |
| Mar 4, 2015 | 50.50 |
| Mar 3, 2015 | 50.65 |
| Mar 2, 2015 | 51.08 |
| Feb 27, 2015 | 47.17 |
| Feb 26, 2015 | 47.44 |
| Feb 25, 2015 | 47.24 |
| Feb 24, 2015 | 47.43 |
| Feb 23, 2015 | 47.18 |
| Feb 20, 2015 | 46.62 |
| Feb 19, 2015 | 46.43 |
| Feb 18, 2015 | 46.71 |
| Feb 17, 2015 | 46.27 |
| Feb 13, 2015 | 46.64 |
| Feb 12, 2015 | 46.65 |
| Feb 11, 2015 | 46.34 |
| Feb 10, 2015 | 46.66 |
| Feb 9, 2015 | 46.86 |
| Feb 6, 2015 | 48.02 |
| Feb 5, 2015 | 48.03 |
| Feb 4, 2015 | 47.49 |
| Feb 3, 2015 | 47.64 |
| Feb 2, 2015 | 46.99 |
| Jan 30, 2015 | 45.83 |
| Jan 29, 2015 | 48.67 |
| Jan 28, 2015 | 47.91 |
| Jan 27, 2015 | 49.00 |
| Jan 26, 2015 | 49.33 |
| Jan 23, 2015 | 49.31 |
| Jan 22, 2015 | 48.52 |
| Jan 21, 2015 | 47.43 |
| Jan 20, 2015 | 47.54 |
| Jan 16, 2015 | 48.13 |
| Jan 15, 2015 | 47.49 |
| Jan 14, 2015 | 47.42 |
| Jan 13, 2015 | 47.75 |
| Jan 12, 2015 | 47.21 |
| Jan 9, 2015 | 46.96 |
| Jan 8, 2015 | 47.12 |
| Jan 7, 2015 | 46.45 |
| Jan 6, 2015 | 46.04 |
| Jan 5, 2015 | 46.85 |
| Jan 2, 2015 | 47.35 |
| Dec 31, 2014 | 47.82 |
| Dec 30, 2014 | 48.42 |
| Dec 29, 2014 | 47.77 |
| Dec 26, 2014 | 47.32 |
| Dec 24, 2014 | 47.26 |
| Dec 23, 2014 | 47.51 |
| Dec 22, 2014 | 47.25 |
| Dec 19, 2014 | 46.55 |
| Dec 18, 2014 | 47.28 |
| Dec 17, 2014 | 46.63 |
| Dec 16, 2014 | 45.54 |
| Dec 15, 2014 | 44.34 |
| Dec 12, 2014 | 45.18 |
| Dec 11, 2014 | 45.45 |
| Dec 10, 2014 | 45.39 |
| Dec 9, 2014 | 45.96 |
| Dec 8, 2014 | 45.16 |
| Dec 5, 2014 | 45.11 |
| Dec 4, 2014 | 44.87 |
| Dec 3, 2014 | 44.92 |
| Dec 2, 2014 | 45.67 |
| Dec 1, 2014 | 45.28 |
| Nov 28, 2014 | 46.12 |
| Nov 26, 2014 | 46.01 |
| Nov 25, 2014 | 45.17 |
| Nov 24, 2014 | 44.68 |
| Nov 21, 2014 | 44.08 |
| Nov 20, 2014 | 44.08 |
| Nov 19, 2014 | 43.97 |
| Nov 18, 2014 | 43.96 |
| Nov 17, 2014 | 43.91 |
| Nov 14, 2014 | 44.50 |
| Nov 13, 2014 | 45.08 |
| Nov 12, 2014 | 45.49 |
| Nov 11, 2014 | 45.40 |
| Nov 10, 2014 | 45.34 |
| Nov 7, 2014 | 44.93 |
| Nov 6, 2014 | 44.82 |
| Nov 5, 2014 | 44.63 |
| Nov 4, 2014 | 44.32 |
| Nov 3, 2014 | 44.02 |
| Oct 31, 2014 | 44.64 |
| Oct 30, 2014 | 43.82 |
| Oct 29, 2014 | 42.63 |
| Oct 28, 2014 | 42.78 |
| Oct 27, 2014 | 40.36 |
| Oct 24, 2014 | 40.07 |
| Oct 23, 2014 | 40.02 |
| Oct 22, 2014 | 40.03 |
| Oct 21, 2014 | 40.11 |
| Oct 20, 2014 | 40.37 |
| Oct 17, 2014 | 39.91 |
| Oct 16, 2014 | 40.69 |
| Oct 15, 2014 | 41.18 |
| Oct 14, 2014 | 41.11 |
| Oct 13, 2014 | 40.22 |
| Oct 10, 2014 | 39.20 |
| Oct 9, 2014 | 38.94 |
| Oct 8, 2014 | 39.78 |
| Oct 7, 2014 | 38.87 |
| Oct 6, 2014 | 39.28 |
| Oct 3, 2014 | 39.06 |
| Oct 2, 2014 | 39.18 |
| Oct 1, 2014 | 38.78 |
| Sep 30, 2014 | 39.03 |
| Sep 29, 2014 | 39.55 |
| Sep 26, 2014 | 39.15 |
| Sep 25, 2014 | 39.59 |
| Sep 24, 2014 | 40.62 |
| Sep 23, 2014 | 40.50 |
| Sep 22, 2014 | 40.70 |
| Sep 19, 2014 | 41.04 |
| Sep 18, 2014 | 41.82 |
| Sep 17, 2014 | 41.75 |
| Sep 16, 2014 | 41.67 |
| Sep 15, 2014 | 41.73 |
| Sep 12, 2014 | 42.25 |
| Sep 11, 2014 | 42.82 |
| Sep 10, 2014 | 42.56 |
| Sep 9, 2014 | 42.36 |
| Sep 8, 2014 | 43.38 |
| Sep 5, 2014 | 42.63 |
| Sep 4, 2014 | 42.55 |
| Sep 3, 2014 | 42.48 |
| Sep 2, 2014 | 42.80 |
| Aug 29, 2014 | 42.95 |
| Aug 28, 2014 | 43.09 |
| Aug 27, 2014 | 43.09 |
| Aug 26, 2014 | 43.07 |
| Aug 25, 2014 | 42.64 |
| Aug 22, 2014 | 42.50 |
| Aug 21, 2014 | 42.41 |
| Aug 20, 2014 | 42.31 |
| Aug 19, 2014 | 43.10 |
| Aug 18, 2014 | 43.44 |
| Aug 15, 2014 | 43.02 |
| Aug 14, 2014 | 43.00 |
| Aug 13, 2014 | 43.19 |
| Aug 12, 2014 | 43.18 |
| Aug 11, 2014 | 43.67 |
| Aug 8, 2014 | 43.64 |
| Aug 7, 2014 | 43.28 |
| Aug 6, 2014 | 43.43 |
| Aug 5, 2014 | 42.60 |
| Aug 4, 2014 | 42.65 |
| Aug 1, 2014 | 42.50 |
| Jul 31, 2014 | 42.66 |
| Jul 30, 2014 | 43.31 |
| Jul 29, 2014 | 43.31 |
| Jul 28, 2014 | 42.94 |
| Jul 25, 2014 | 43.80 |
| Jul 24, 2014 | 43.98 |
| Jul 23, 2014 | 44.20 |
| Jul 22, 2014 | 44.44 |
| Jul 21, 2014 | 44.14 |
| Jul 18, 2014 | 44.49 |
| Jul 17, 2014 | 43.74 |
| Jul 16, 2014 | 44.55 |
| Jul 15, 2014 | 44.52 |
| Jul 14, 2014 | 44.70 |
| Jul 11, 2014 | 44.20 |
| Jul 10, 2014 | 44.21 |
| Jul 9, 2014 | 44.69 |
| Jul 8, 2014 | 44.81 |
| Jul 7, 2014 | 45.40 |
| Jul 3, 2014 | 46.10 |
| Jul 2, 2014 | 45.83 |
| Jul 1, 2014 | 46.45 |
| Jun 30, 2014 | 45.73 |
| Jun 27, 2014 | 45.12 |
| Jun 26, 2014 | 44.70 |
| Jun 25, 2014 | 45.19 |
| Jun 24, 2014 | 44.64 |
| Jun 23, 2014 | 44.79 |
| Jun 20, 2014 | 44.61 |
| Jun 19, 2014 | 44.74 |
| Jun 18, 2014 | 44.69 |
| Jun 17, 2014 | 44.97 |
| Jun 16, 2014 | 44.58 |
| Jun 13, 2014 | 44.75 |
| Jun 12, 2014 | 45.03 |
| Jun 11, 2014 | 45.33 |
| Jun 10, 2014 | 45.38 |
| Jun 9, 2014 | 45.13 |
| Jun 6, 2014 | 44.60 |
| Jun 5, 2014 | 44.64 |
| Jun 4, 2014 | 43.46 |
| Jun 3, 2014 | 43.25 |
| Jun 2, 2014 | 43.44 |
| May 30, 2014 | 47.37 |
| May 29, 2014 | 47.61 |
| May 28, 2014 | 46.63 |
| May 27, 2014 | 45.72 |
| May 23, 2014 | 44.66 |
| May 22, 2014 | 44.07 |
| May 21, 2014 | 43.99 |
| May 20, 2014 | 43.65 |
| May 19, 2014 | 45.15 |
| May 16, 2014 | 44.94 |
| May 15, 2014 | 44.47 |
| May 14, 2014 | 45.05 |
| May 13, 2014 | 45.77 |
| May 12, 2014 | 46.63 |
| May 9, 2014 | 45.21 |
| May 8, 2014 | 44.60 |
| May 7, 2014 | 45.20 |
| May 6, 2014 | 45.14 |
| May 5, 2014 | 45.61 |
| May 2, 2014 | 45.69 |
| May 1, 2014 | 45.83 |
| Apr 30, 2014 | 46.09 |
| Apr 29, 2014 | 46.28 |
| Apr 28, 2014 | 46.89 |
| Apr 25, 2014 | 46.59 |
| Apr 24, 2014 | 47.02 |
| Apr 23, 2014 | 46.82 |
| Apr 22, 2014 | 47.06 |
| Apr 21, 2014 | 48.33 |
| Apr 17, 2014 | 48.29 |
| Apr 16, 2014 | 48.25 |
| Apr 15, 2014 | 48.02 |
| Apr 14, 2014 | 48.68 |
| Apr 11, 2014 | 47.92 |
| Apr 10, 2014 | 48.11 |
| Apr 9, 2014 | 48.95 |
| Apr 8, 2014 | 48.41 |
| Apr 7, 2014 | 48.91 |
| Apr 4, 2014 | 48.75 |
| Apr 3, 2014 | 49.65 |
| Apr 2, 2014 | 50.13 |
| Apr 1, 2014 | 50.07 |
| Mar 31, 2014 | 49.25 |
| Mar 28, 2014 | 48.31 |
| Mar 27, 2014 | 48.32 |
| Mar 26, 2014 | 48.68 |
| Mar 25, 2014 | 50.83 |
| Mar 24, 2014 | 51.33 |
| Mar 21, 2014 | 51.26 |
| Mar 20, 2014 | 50.47 |
| Mar 19, 2014 | 50.26 |
| Mar 18, 2014 | 51.22 |
| Mar 17, 2014 | 50.58 |
| Mar 14, 2014 | 49.65 |
| Mar 13, 2014 | 49.49 |
| Mar 12, 2014 | 50.05 |
| Mar 11, 2014 | 49.26 |
| Mar 10, 2014 | 49.87 |
| Mar 7, 2014 | 49.12 |
| Mar 6, 2014 | 49.33 |
| Mar 5, 2014 | 49.89 |
| Mar 4, 2014 | 51.24 |
| Mar 3, 2014 | 50.49 |
| Feb 28, 2014 | 50.44 |
| Feb 27, 2014 | 50.07 |
| Feb 26, 2014 | 49.87 |
| Feb 25, 2014 | 48.85 |
| Feb 24, 2014 | 48.83 |
| Feb 21, 2014 | 48.60 |
| Feb 20, 2014 | 48.43 |
| Feb 19, 2014 | 48.06 |
| Feb 18, 2014 | 48.35 |
| Feb 14, 2014 | 50.43 |
| Feb 13, 2014 | 47.35 |
| Feb 12, 2014 | 47.38 |
| Feb 11, 2014 | 47.15 |
| Feb 10, 2014 | 46.44 |
| Feb 7, 2014 | 46.80 |
| Feb 6, 2014 | 47.12 |
| Feb 5, 2014 | 46.34 |
| Feb 4, 2014 | 47.25 |
| Feb 3, 2014 | 47.71 |
| Jan 31, 2014 | 49.22 |
| Jan 30, 2014 | 49.83 |
| Jan 29, 2014 | 49.18 |
| Jan 28, 2014 | 49.92 |
| Jan 27, 2014 | 49.52 |
| Jan 24, 2014 | 49.94 |
| Jan 23, 2014 | 50.55 |
| Jan 22, 2014 | 50.23 |
| Jan 21, 2014 | 50.31 |
| Jan 17, 2014 | 50.41 |
| Jan 16, 2014 | 50.30 |
| Jan 15, 2014 | 52.07 |
| Jan 14, 2014 | 52.00 |
| Jan 13, 2014 | 51.45 |
| Jan 10, 2014 | 51.64 |
| Jan 9, 2014 | 51.34 |
| Jan 8, 2014 | 51.22 |
| Jan 7, 2014 | 51.88 |
| Jan 6, 2014 | 51.16 |
| Jan 3, 2014 | 52.21 |
| Jan 2, 2014 | 51.50 |
| Dec 31, 2013 | 52.56 |
| Dec 30, 2013 | 51.44 |
| Dec 27, 2013 | 51.16 |
| Dec 26, 2013 | 51.67 |
| Dec 24, 2013 | 52.25 |
| Dec 23, 2013 | 52.99 |
| Dec 20, 2013 | 51.75 |
| Dec 19, 2013 | 50.55 |
| Dec 18, 2013 | 51.88 |
| Dec 17, 2013 | 50.80 |
| Dec 16, 2013 | 51.37 |
| Dec 13, 2013 | 50.29 |
| Dec 12, 2013 | 49.87 |
| Dec 11, 2013 | 50.64 |
| Dec 10, 2013 | 49.87 |
| Dec 9, 2013 | 51.78 |
| Dec 6, 2013 | 52.56 |
| Dec 5, 2013 | 52.57 |
| Dec 4, 2013 | 52.04 |
| Dec 3, 2013 | 53.27 |
| Dec 2, 2013 | 52.60 |
| Nov 29, 2013 | 51.03 |
| Nov 27, 2013 | 51.27 |
| Nov 26, 2013 | 49.96 |
| Nov 25, 2013 | 49.68 |
| Nov 22, 2013 | 49.77 |
| Nov 21, 2013 | 49.55 |
| Nov 20, 2013 | 48.85 |
| Nov 19, 2013 | 49.18 |
| Nov 18, 2013 | 49.05 |
| Nov 15, 2013 | 49.29 |
| Nov 14, 2013 | 49.48 |
| Nov 13, 2013 | 49.15 |
| Nov 12, 2013 | 49.45 |
| Nov 11, 2013 | 48.77 |
| Nov 8, 2013 | 49.37 |
| Nov 7, 2013 | 48.63 |
| Nov 6, 2013 | 49.21 |
| Nov 5, 2013 | 49.49 |
| Nov 4, 2013 | 49.48 |
| Nov 1, 2013 | 50.03 |
| Oct 31, 2013 | 51.17 |
| Oct 30, 2013 | 52.42 |
| Oct 29, 2013 | 52.90 |
| Oct 28, 2013 | 53.53 |
| Oct 25, 2013 | 53.50 |
| Oct 24, 2013 | 52.15 |
| Oct 23, 2013 | 51.00 |
| Oct 22, 2013 | 51.28 |
| Oct 21, 2013 | 50.04 |
| Oct 18, 2013 | 50.79 |
| Oct 17, 2013 | 50.30 |
| Oct 16, 2013 | 50.11 |
| Oct 15, 2013 | 49.88 |
| Oct 14, 2013 | 50.38 |
| Oct 11, 2013 | 50.86 |
| Oct 10, 2013 | 48.61 |
| Oct 9, 2013 | 47.80 |
| Oct 8, 2013 | 46.81 |
| Oct 7, 2013 | 47.70 |
| Oct 4, 2013 | 47.23 |
| Oct 3, 2013 | 46.83 |
| Oct 2, 2013 | 47.74 |
| Oct 1, 2013 | 48.56 |
| Sep 30, 2013 | 48.94 |
| Sep 27, 2013 | 49.24 |
| Sep 26, 2013 | 49.77 |
| Sep 25, 2013 | 50.10 |
| Sep 24, 2013 | 50.61 |
| Sep 23, 2013 | 50.38 |
| Sep 20, 2013 | 49.26 |
| Sep 19, 2013 | 49.54 |
| Sep 18, 2013 | 49.82 |
| Sep 17, 2013 | 48.78 |
| Sep 16, 2013 | 48.34 |
| Sep 13, 2013 | 48.67 |
| Sep 12, 2013 | 47.60 |
| Sep 11, 2013 | 48.55 |
| Sep 10, 2013 | 48.59 |
| Sep 9, 2013 | 48.09 |
| Sep 6, 2013 | 46.62 |
| Sep 5, 2013 | 46.77 |
| Sep 4, 2013 | 46.43 |
| Sep 3, 2013 | 46.56 |
| Aug 30, 2013 | 46.98 |
| Aug 29, 2013 | 47.82 |
| Aug 28, 2013 | 47.31 |
| Aug 27, 2013 | 47.47 |
| Aug 26, 2013 | 48.49 |
| Aug 23, 2013 | 48.03 |
| Aug 22, 2013 | 47.75 |
| Aug 21, 2013 | 47.04 |
| Aug 20, 2013 | 48.24 |
| Aug 19, 2013 | 48.27 |
| Aug 16, 2013 | 48.45 |
| Aug 15, 2013 | 48.45 |
| Aug 14, 2013 | 50.76 |
| Aug 13, 2013 | 50.72 |
| Aug 12, 2013 | 51.06 |
| Aug 9, 2013 | 50.69 |
| Aug 8, 2013 | 50.95 |
| Aug 7, 2013 | 50.81 |
| Aug 6, 2013 | 50.75 |
| Aug 5, 2013 | 50.38 |
| Aug 2, 2013 | 50.24 |
| Aug 1, 2013 | 50.26 |
| Jul 31, 2013 | 50.22 |
| Jul 30, 2013 | 50.18 |
| Jul 29, 2013 | 50.04 |
| Jul 26, 2013 | 51.23 |
| Jul 25, 2013 | 51.60 |
| Jul 24, 2013 | 49.78 |
| Jul 23, 2013 | 50.39 |
| Jul 22, 2013 | 51.60 |
| Jul 19, 2013 | 49.28 |
| Jul 18, 2013 | 49.76 |
| Jul 17, 2013 | 49.10 |
| Jul 16, 2013 | 48.92 |
| Jul 15, 2013 | 49.03 |
| Jul 12, 2013 | 48.80 |
| Jul 11, 2013 | 48.93 |
| Jul 10, 2013 | 47.66 |
| Jul 9, 2013 | 47.65 |
| Jul 8, 2013 | 46.26 |
| Jul 5, 2013 | 45.36 |
| Jul 3, 2013 | 45.50 |
| Jul 2, 2013 | 45.42 |
| Jul 1, 2013 | 45.44 |
| Jun 28, 2013 | 45.07 |
| Jun 27, 2013 | 46.92 |
| Jun 26, 2013 | 46.39 |
| Jun 25, 2013 | 45.55 |
| Jun 24, 2013 | 44.48 |
| Jun 21, 2013 | 44.58 |
| Jun 20, 2013 | 42.51 |
| Jun 19, 2013 | 43.58 |
| Jun 18, 2013 | 43.47 |
| Jun 17, 2013 | 43.09 |
| Jun 14, 2013 | 42.11 |
| Jun 13, 2013 | 42.86 |
| Jun 12, 2013 | 41.75 |
| Jun 11, 2013 | 42.45 |
| Jun 10, 2013 | 42.95 |
| Jun 7, 2013 | 42.99 |
| Jun 6, 2013 | 42.22 |
| Jun 5, 2013 | 41.69 |
| Jun 4, 2013 | 41.70 |
| Jun 3, 2013 | 42.19 |
| May 31, 2013 | 40.91 |
| May 30, 2013 | 41.22 |
| May 29, 2013 | 42.14 |
| May 28, 2013 | 42.69 |
| May 24, 2013 | 42.70 |
| May 23, 2013 | 41.95 |
| May 22, 2013 | 42.00 |
| May 21, 2013 | 42.51 |
| May 20, 2013 | 42.62 |
| May 17, 2013 | 42.48 |
| May 16, 2013 | 41.81 |
| May 15, 2013 | 42.80 |
| May 14, 2013 | 42.49 |
| May 13, 2013 | 41.26 |
| May 10, 2013 | 40.90 |
| May 9, 2013 | 41.16 |
| May 8, 2013 | 42.49 |
| May 7, 2013 | 42.31 |
| May 6, 2013 | 42.24 |
| May 3, 2013 | 42.37 |
| May 2, 2013 | 41.60 |
| May 1, 2013 | 41.11 |
| Apr 30, 2013 | 41.83 |
| Apr 29, 2013 | 41.58 |
| Apr 26, 2013 | 40.76 |
| Apr 25, 2013 | 42.03 |
| Apr 24, 2013 | 42.51 |
| Apr 23, 2013 | 41.77 |
| Apr 22, 2013 | 40.54 |
| Apr 19, 2013 | 40.60 |
| Apr 18, 2013 | 40.50 |
| Apr 17, 2013 | 40.33 |
| Apr 16, 2013 | 40.19 |
| Apr 15, 2013 | 39.39 |
| Apr 12, 2013 | 40.25 |
| Apr 11, 2013 | 40.33 |
| Apr 10, 2013 | 40.34 |
| Apr 9, 2013 | 39.77 |
| Apr 8, 2013 | 40.58 |
| Apr 5, 2013 | 40.25 |
| Apr 4, 2013 | 40.42 |
| Apr 3, 2013 | 40.36 |
| Apr 2, 2013 | 40.44 |
| Apr 1, 2013 | 40.30 |
| Mar 28, 2013 | 40.70 |
| Mar 27, 2013 | 40.77 |
| Mar 26, 2013 | 40.70 |
| Mar 25, 2013 | 41.36 |
| Mar 22, 2013 | 41.51 |
| Mar 21, 2013 | 41.39 |
| Mar 20, 2013 | 41.80 |
| Mar 19, 2013 | 41.20 |
| Mar 18, 2013 | 41.14 |
| Mar 15, 2013 | 41.65 |
| Mar 14, 2013 | 41.44 |
| Mar 13, 2013 | 41.02 |
| Mar 12, 2013 | 40.76 |
| Mar 11, 2013 | 40.17 |
| Mar 8, 2013 | 40.63 |
| Mar 7, 2013 | 40.87 |
| Mar 6, 2013 | 41.01 |
| Mar 5, 2013 | 40.98 |
| Mar 4, 2013 | 40.66 |
| Mar 1, 2013 | 40.96 |
| Feb 28, 2013 | 40.46 |
| Feb 27, 2013 | 40.95 |
| Feb 26, 2013 | 40.82 |
| Feb 25, 2013 | 40.34 |
| Feb 22, 2013 | 41.52 |
| Feb 21, 2013 | 40.85 |
| Feb 20, 2013 | 40.30 |
| Feb 19, 2013 | 41.19 |
| Feb 15, 2013 | 40.10 |
| Feb 14, 2013 | 40.55 |
| Feb 13, 2013 | 40.99 |
| Feb 12, 2013 | 40.87 |
| Feb 11, 2013 | 40.85 |
| Feb 8, 2013 | 41.62 |
| Feb 7, 2013 | 41.02 |
| Feb 6, 2013 | 41.06 |
| Feb 5, 2013 | 40.83 |
| Feb 4, 2013 | 39.90 |
| Feb 1, 2013 | 40.68 |
| Jan 31, 2013 | 40.26 |
| Jan 30, 2013 | 40.20 |
| Jan 29, 2013 | 40.69 |
| Jan 28, 2013 | 39.98 |
| Jan 25, 2013 | 39.19 |
| Jan 24, 2013 | 38.97 |
| Jan 23, 2013 | 38.97 |
| Jan 22, 2013 | 39.06 |
| Jan 18, 2013 | 39.17 |
| Jan 17, 2013 | 39.27 |
| Jan 16, 2013 | 38.47 |
| Jan 15, 2013 | 38.69 |
| Jan 14, 2013 | 38.83 |
| Jan 11, 2013 | 39.05 |
| Jan 10, 2013 | 39.03 |
| Jan 9, 2013 | 38.91 |
| Jan 8, 2013 | 38.36 |
| Jan 7, 2013 | 38.48 |
| Jan 4, 2013 | 39.35 |
| Jan 3, 2013 | 39.54 |
| Jan 2, 2013 | 39.74 |
| Dec 31, 2012 | 39.17 |
| Dec 28, 2012 | 38.57 |
| Dec 27, 2012 | 38.76 |
| Dec 26, 2012 | 38.21 |
| Dec 24, 2012 | 38.25 |
| Dec 21, 2012 | 38.45 |
| Dec 20, 2012 | 38.12 |
| Dec 19, 2012 | 38.11 |
| Dec 18, 2012 | 38.30 |
| Dec 17, 2012 | 38.30 |
| Dec 14, 2012 | 38.02 |
| Dec 13, 2012 | 38.15 |
| Dec 12, 2012 | 38.41 |
| Dec 11, 2012 | 39.32 |
| Dec 10, 2012 | 38.82 |
| Dec 7, 2012 | 38.60 |
| Dec 6, 2012 | 38.84 |
| Dec 5, 2012 | 38.95 |
| Dec 4, 2012 | 39.25 |
| Dec 3, 2012 | 38.52 |
| Nov 30, 2012 | 39.11 |
| Nov 29, 2012 | 38.94 |
| Nov 28, 2012 | 38.45 |
| Nov 27, 2012 | 38.22 |
| Nov 26, 2012 | 38.45 |
| Nov 23, 2012 | 38.66 |
| Nov 21, 2012 | 38.54 |
| Nov 20, 2012 | 38.45 |
| Nov 19, 2012 | 38.60 |
| Nov 16, 2012 | 38.10 |
| Nov 15, 2012 | 38.15 |
| Nov 14, 2012 | 38.25 |
| Nov 13, 2012 | 38.69 |
| Nov 12, 2012 | 39.17 |
| Nov 9, 2012 | 39.69 |
| Nov 8, 2012 | 39.82 |
| Nov 7, 2012 | 40.38 |
| Nov 6, 2012 | 41.19 |
| Nov 5, 2012 | 41.00 |
| Nov 2, 2012 | 40.98 |
| Nov 1, 2012 | 41.05 |
| Oct 31, 2012 | 41.16 |
| Oct 26, 2012 | 41.11 |
| Oct 25, 2012 | 41.15 |
| Oct 24, 2012 | 41.08 |
| Oct 23, 2012 | 41.14 |
| Oct 22, 2012 | 41.14 |
| Oct 19, 2012 | 41.04 |
| Oct 18, 2012 | 41.08 |
| Oct 17, 2012 | 41.09 |
| Oct 16, 2012 | 41.11 |
| Oct 15, 2012 | 40.96 |
| Oct 12, 2012 | 40.82 |
| Oct 11, 2012 | 41.30 |
| Oct 10, 2012 | 41.79 |
| Oct 9, 2012 | 41.28 |
| Oct 8, 2012 | 41.82 |
| Oct 5, 2012 | 41.91 |
| Oct 4, 2012 | 41.88 |
| Oct 3, 2012 | 41.83 |
| Oct 2, 2012 | 42.17 |
| Oct 1, 2012 | 42.28 |
| Sep 28, 2012 | 42.33 |
| Sep 27, 2012 | 42.71 |
| Sep 26, 2012 | 42.64 |
| Sep 25, 2012 | 42.55 |
| Sep 24, 2012 | 42.75 |
| Sep 21, 2012 | 42.44 |
| Sep 20, 2012 | 42.30 |
| Sep 19, 2012 | 42.74 |
| Sep 18, 2012 | 42.81 |
| Sep 17, 2012 | 42.58 |
| Sep 14, 2012 | 42.40 |
| Sep 13, 2012 | 42.52 |
| Sep 12, 2012 | 42.10 |
| Sep 11, 2012 | 42.32 |
| Sep 10, 2012 | 42.12 |
| Sep 7, 2012 | 42.23 |
| Sep 6, 2012 | 42.40 |
| Sep 5, 2012 | 42.38 |
| Sep 4, 2012 | 42.50 |
| Aug 31, 2012 | 42.15 |
| Aug 30, 2012 | 42.45 |
| Aug 29, 2012 | 42.91 |
| Aug 28, 2012 | 42.77 |
| Aug 27, 2012 | 42.41 |
| Aug 24, 2012 | 42.48 |
| Aug 23, 2012 | 42.47 |
| Aug 22, 2012 | 43.35 |
| Aug 21, 2012 | 43.89 |
| Aug 20, 2012 | 43.96 |
| Aug 17, 2012 | 43.95 |
| Aug 16, 2012 | 43.84 |
| Aug 15, 2012 | 43.58 |
| Aug 14, 2012 | 43.36 |
| Aug 13, 2012 | 43.13 |
| Aug 10, 2012 | 43.00 |
| Aug 9, 2012 | 43.24 |
| Aug 8, 2012 | 43.27 |
| Aug 7, 2012 | 43.31 |
| Aug 6, 2012 | 43.51 |
| Aug 3, 2012 | 43.83 |
| Aug 2, 2012 | 42.32 |
| Aug 1, 2012 | 42.51 |
| Jul 31, 2012 | 43.53 |
| Jul 30, 2012 | 43.65 |
| Jul 27, 2012 | 43.20 |
| Jul 26, 2012 | 42.38 |
| Jul 25, 2012 | 41.75 |
| Jul 24, 2012 | 41.54 |
| Jul 23, 2012 | 41.88 |
| Jul 20, 2012 | 43.07 |
| Jul 19, 2012 | 43.64 |
| Jul 18, 2012 | 44.42 |
| Jul 17, 2012 | 44.50 |
| Jul 16, 2012 | 44.49 |
| Jul 13, 2012 | 44.82 |
| Jul 12, 2012 | 44.75 |
| Jul 11, 2012 | 45.28 |
| Jul 10, 2012 | 45.63 |
| Jul 9, 2012 | 45.53 |
| Jul 6, 2012 | 45.82 |
| Jul 5, 2012 | 45.75 |
| Jul 3, 2012 | 45.57 |
| Jul 2, 2012 | 45.18 |
| Jun 29, 2012 | 44.52 |
| Jun 28, 2012 | 43.31 |
| Jun 27, 2012 | 43.23 |
| Jun 26, 2012 | 43.06 |
| Jun 25, 2012 | 43.43 |
| Jun 22, 2012 | 43.51 |
| Jun 21, 2012 | 42.81 |
| Jun 20, 2012 | 43.25 |
| Jun 19, 2012 | 42.81 |
| Jun 18, 2012 | 42.80 |
| Jun 15, 2012 | 42.80 |
| Jun 14, 2012 | 43.00 |
| Jun 13, 2012 | 42.57 |
| Jun 12, 2012 | 43.26 |
| Jun 11, 2012 | 42.56 |
| Jun 8, 2012 | 43.02 |
| Jun 7, 2012 | 42.99 |
| Jun 6, 2012 | 43.64 |
| Jun 5, 2012 | 43.60 |
| Jun 4, 2012 | 43.44 |
| Jun 1, 2012 | 43.17 |
| May 31, 2012 | 43.64 |
| May 30, 2012 | 43.63 |
| May 29, 2012 | 44.17 |
| May 25, 2012 | 44.07 |
| May 24, 2012 | 44.26 |
| May 23, 2012 | 44.15 |
| May 22, 2012 | 44.63 |
| May 21, 2012 | 44.88 |
| May 18, 2012 | 44.63 |
| May 17, 2012 | 44.95 |
| May 16, 2012 | 45.30 |
| May 15, 2012 | 45.44 |
| May 14, 2012 | 45.15 |
| May 11, 2012 | 44.99 |
| May 10, 2012 | 45.17 |
| May 9, 2012 | 44.93 |
| May 8, 2012 | 45.13 |
| May 7, 2012 | 44.31 |
| May 4, 2012 | 44.13 |
| May 3, 2012 | 44.58 |
| May 2, 2012 | 45.04 |
| May 1, 2012 | 44.39 |
| Apr 30, 2012 | 44.60 |
| Apr 27, 2012 | 45.16 |
| Apr 26, 2012 | 44.62 |
| Apr 25, 2012 | 44.37 |
| Apr 24, 2012 | 43.77 |
| Apr 23, 2012 | 43.44 |
| Apr 20, 2012 | 44.14 |
| Apr 19, 2012 | 43.64 |
| Apr 18, 2012 | 44.07 |
| Apr 17, 2012 | 44.60 |
| Apr 16, 2012 | 44.09 |
| Apr 13, 2012 | 43.00 |
| Apr 12, 2012 | 43.48 |
| Apr 11, 2012 | 43.10 |
| Apr 10, 2012 | 42.34 |
| Apr 9, 2012 | 42.55 |
| Apr 5, 2012 | 42.97 |
| Apr 4, 2012 | 43.14 |
| Apr 3, 2012 | 43.41 |
| Apr 2, 2012 | 44.17 |
| Mar 30, 2012 | 43.60 |
| Mar 29, 2012 | 43.76 |
| Mar 28, 2012 | 43.86 |
| Mar 27, 2012 | 43.93 |
| Mar 26, 2012 | 43.95 |
| Mar 23, 2012 | 43.43 |
| Mar 22, 2012 | 42.93 |
| Mar 21, 2012 | 43.13 |
| Mar 20, 2012 | 43.10 |
| Mar 19, 2012 | 43.25 |
| Mar 16, 2012 | 43.06 |
| Mar 15, 2012 | 43.07 |
| Mar 14, 2012 | 42.80 |
| Mar 13, 2012 | 43.01 |
| Mar 12, 2012 | 43.03 |
| Mar 9, 2012 | 42.95 |
| Mar 8, 2012 | 43.17 |
| Mar 7, 2012 | 42.59 |
| Mar 6, 2012 | 41.90 |
| Mar 5, 2012 | 42.52 |
| Mar 2, 2012 | 41.96 |
| Mar 1, 2012 | 42.57 |
| Feb 29, 2012 | 42.86 |
| Feb 28, 2012 | 43.74 |
| Feb 27, 2012 | 44.37 |
| Feb 24, 2012 | 42.84 |
| Feb 23, 2012 | 43.07 |
| Feb 22, 2012 | 42.91 |
| Feb 21, 2012 | 43.14 |
| Feb 17, 2012 | 43.63 |
| Feb 16, 2012 | 43.51 |
| Feb 15, 2012 | 42.70 |
| Feb 14, 2012 | 42.95 |
| Feb 13, 2012 | 43.03 |
| Feb 10, 2012 | 42.50 |
| Feb 9, 2012 | 42.71 |
| Feb 8, 2012 | 43.37 |
| Feb 7, 2012 | 43.11 |
| Feb 6, 2012 | 43.39 |
| Feb 3, 2012 | 44.05 |
| Feb 2, 2012 | 43.25 |
| Feb 1, 2012 | 42.86 |
| Jan 31, 2012 | 42.27 |
| Jan 30, 2012 | 42.25 |
| Jan 27, 2012 | 42.82 |
| Jan 26, 2012 | 42.97 |
| Jan 25, 2012 | 43.35 |
| Jan 24, 2012 | 42.80 |
| Jan 23, 2012 | 41.36 |
| Jan 20, 2012 | 41.28 |
| Jan 19, 2012 | 40.94 |
| Jan 18, 2012 | 40.94 |
| Jan 17, 2012 | 40.74 |
| Jan 13, 2012 | 40.60 |
| Jan 12, 2012 | 40.56 |
| Jan 11, 2012 | 40.20 |
| Jan 10, 2012 | 40.39 |
| Jan 9, 2012 | 40.28 |
| Jan 6, 2012 | 39.99 |
| Jan 5, 2012 | 40.21 |
| Jan 4, 2012 | 40.30 |
| Jan 3, 2012 | 40.78 |
| Dec 30, 2011 | 39.94 |
| Dec 29, 2011 | 40.14 |
| Dec 28, 2011 | 40.07 |
| Dec 27, 2011 | 41.61 |
| Dec 23, 2011 | 41.72 |
| Dec 22, 2011 | 41.62 |
| Dec 21, 2011 | 41.82 |
| Dec 20, 2011 | 41.35 |
| Dec 19, 2011 | 40.03 |
| Dec 16, 2011 | 40.18 |
| Dec 15, 2011 | 40.42 |
| Dec 14, 2011 | 39.65 |
| Dec 13, 2011 | 40.01 |
| Dec 12, 2011 | 40.06 |
| Dec 9, 2011 | 40.82 |
| Dec 8, 2011 | 39.73 |
| Dec 7, 2011 | 40.27 |
| Dec 6, 2011 | 40.41 |
| Dec 5, 2011 | 40.09 |
| Dec 2, 2011 | 39.83 |
| Dec 1, 2011 | 39.68 |
| Nov 30, 2011 | 39.92 |
| Nov 29, 2011 | 38.63 |
| Nov 28, 2011 | 38.36 |
| Nov 25, 2011 | 37.83 |
| Nov 23, 2011 | 37.98 |
| Nov 22, 2011 | 38.55 |
| Nov 21, 2011 | 38.84 |
| Nov 18, 2011 | 39.29 |
| Nov 17, 2011 | 38.87 |
| Nov 16, 2011 | 39.02 |
| Nov 15, 2011 | 39.68 |
| Nov 14, 2011 | 39.28 |
| Nov 11, 2011 | 39.90 |
| Nov 10, 2011 | 39.01 |
| Nov 9, 2011 | 38.59 |
| Nov 8, 2011 | 39.55 |
| Nov 7, 2011 | 39.28 |
| Nov 4, 2011 | 38.67 |
| Nov 3, 2011 | 38.88 |
| Nov 2, 2011 | 39.77 |
| Nov 1, 2011 | 38.89 |
| Oct 31, 2011 | 39.55 |
| Oct 28, 2011 | 39.31 |
| Oct 27, 2011 | 40.54 |
| Oct 26, 2011 | 39.21 |
| Oct 25, 2011 | 38.46 |
| Oct 24, 2011 | 39.48 |
| Oct 21, 2011 | 39.25 |
| Oct 20, 2011 | 39.07 |
| Oct 19, 2011 | 38.87 |
| Oct 18, 2011 | 39.27 |
| Oct 17, 2011 | 38.36 |
| Oct 14, 2011 | 39.00 |
| Oct 13, 2011 | 38.50 |
| Oct 12, 2011 | 38.73 |
| Oct 11, 2011 | 38.51 |
| Oct 10, 2011 | 39.18 |
| Oct 7, 2011 | 38.40 |
| Oct 6, 2011 | 38.97 |
| Oct 5, 2011 | 38.22 |
| Oct 4, 2011 | 38.33 |
| Oct 3, 2011 | 36.93 |
| Sep 30, 2011 | 37.06 |
| Sep 29, 2011 | 37.55 |
| Sep 28, 2011 | 36.94 |
| Sep 27, 2011 | 38.23 |
| Sep 26, 2011 | 37.64 |
| Sep 23, 2011 | 37.70 |
| Sep 22, 2011 | 37.58 |
| Sep 21, 2011 | 37.43 |
| Sep 20, 2011 | 38.37 |
| Sep 19, 2011 | 38.88 |
| Sep 16, 2011 | 39.09 |
| Sep 15, 2011 | 39.60 |
| Sep 14, 2011 | 39.31 |
| Sep 13, 2011 | 38.75 |
| Sep 12, 2011 | 38.18 |
| Sep 9, 2011 | 37.56 |
| Sep 8, 2011 | 38.27 |
| Sep 7, 2011 | 39.09 |
| Sep 6, 2011 | 37.90 |
| Sep 2, 2011 | 37.99 |
| Sep 1, 2011 | 38.35 |
| Aug 31, 2011 | 39.10 |
| Aug 30, 2011 | 39.10 |
| Aug 29, 2011 | 39.50 |
| Aug 26, 2011 | 38.39 |
| Aug 25, 2011 | 37.96 |
| Aug 24, 2011 | 38.34 |
| Aug 23, 2011 | 38.60 |
| Aug 22, 2011 | 38.23 |
| Aug 19, 2011 | 37.99 |
| Aug 18, 2011 | 38.18 |
| Aug 17, 2011 | 38.85 |
| Aug 16, 2011 | 38.54 |
| Aug 15, 2011 | 38.53 |
| Aug 12, 2011 | 37.96 |
| Aug 11, 2011 | 38.27 |
| Aug 10, 2011 | 37.20 |
| Aug 9, 2011 | 39.44 |
| Aug 8, 2011 | 38.11 |
| Aug 5, 2011 | 39.81 |
| Aug 4, 2011 | 39.89 |
| Aug 3, 2011 | 40.45 |
| Aug 2, 2011 | 39.57 |
| Aug 1, 2011 | 40.28 |
| Jul 29, 2011 | 40.19 |
| Jul 28, 2011 | 40.13 |
| Jul 27, 2011 | 40.07 |
| Jul 26, 2011 | 40.52 |
| Jul 25, 2011 | 40.84 |
| Jul 22, 2011 | 41.12 |
| Jul 21, 2011 | 41.31 |
| Jul 20, 2011 | 41.43 |
| Jul 19, 2011 | 41.75 |
| Jul 18, 2011 | 41.16 |
| Jul 15, 2011 | 41.57 |
| Jul 14, 2011 | 41.19 |
| Jul 13, 2011 | 41.90 |
| Jul 12, 2011 | 41.69 |
| Jul 11, 2011 | 41.58 |
| Jul 8, 2011 | 41.75 |
| Jul 7, 2011 | 41.77 |
| Jul 6, 2011 | 41.10 |
| Jul 5, 2011 | 41.08 |
| Jul 1, 2011 | 41.06 |
| Jun 30, 2011 | 40.73 |
| Jun 29, 2011 | 40.31 |
| Jun 28, 2011 | 40.18 |
| Jun 27, 2011 | 39.77 |
| Jun 24, 2011 | 39.33 |
| Jun 23, 2011 | 39.57 |
| Jun 22, 2011 | 39.36 |
| Jun 21, 2011 | 39.90 |
| Jun 20, 2011 | 39.39 |
| Jun 17, 2011 | 39.10 |
| Jun 16, 2011 | 39.07 |
| Jun 15, 2011 | 38.27 |
| Jun 14, 2011 | 38.64 |
| Jun 13, 2011 | 38.47 |
| Jun 10, 2011 | 38.12 |
| Jun 9, 2011 | 38.72 |
| Jun 8, 2011 | 38.61 |
| Jun 7, 2011 | 38.49 |
| Jun 6, 2011 | 38.24 |
| Jun 3, 2011 | 38.50 |
| Jun 2, 2011 | 38.88 |
| Jun 1, 2011 | 38.91 |
| May 31, 2011 | 40.17 |
| May 27, 2011 | 40.62 |
| May 26, 2011 | 40.33 |
| May 25, 2011 | 40.11 |
| May 24, 2011 | 39.97 |
| May 23, 2011 | 40.53 |
| May 20, 2011 | 40.62 |
| May 19, 2011 | 41.27 |
| May 18, 2011 | 41.13 |
| May 17, 2011 | 40.95 |
| May 16, 2011 | 40.89 |
| May 13, 2011 | 41.35 |
| May 12, 2011 | 41.75 |
| May 11, 2011 | 40.73 |
| May 10, 2011 | 40.64 |
| May 9, 2011 | 39.97 |
| May 6, 2011 | 39.61 |
| May 5, 2011 | 39.67 |
| May 4, 2011 | 39.83 |
| May 3, 2011 | 40.38 |
| May 2, 2011 | 40.46 |
| Apr 29, 2011 | 41.27 |
| Apr 28, 2011 | 41.08 |
| Apr 27, 2011 | 41.44 |
| Apr 26, 2011 | 41.04 |
| Apr 25, 2011 | 40.50 |
| Apr 21, 2011 | 40.57 |
| Apr 20, 2011 | 40.43 |
| Apr 19, 2011 | 40.02 |
| Apr 18, 2011 | 40.16 |
| Apr 15, 2011 | 40.39 |
| Apr 14, 2011 | 39.92 |
| Apr 13, 2011 | 39.52 |
| Apr 12, 2011 | 39.97 |
| Apr 11, 2011 | 40.14 |
| Apr 8, 2011 | 40.15 |
| Apr 7, 2011 | 40.64 |
| Apr 6, 2011 | 40.70 |
| Apr 5, 2011 | 40.47 |
| Apr 4, 2011 | 40.28 |
| Apr 1, 2011 | 39.96 |
| Mar 31, 2011 | 40.46 |
| Mar 30, 2011 | 40.50 |
| Mar 29, 2011 | 40.21 |
| Mar 28, 2011 | 39.73 |
| Mar 25, 2011 | 39.79 |
| Mar 24, 2011 | 39.75 |
| Mar 23, 2011 | 39.56 |
| Mar 22, 2011 | 39.62 |
| Mar 21, 2011 | 39.72 |
| Mar 18, 2011 | 39.18 |
| Mar 17, 2011 | 38.74 |
| Mar 16, 2011 | 38.71 |
| Mar 15, 2011 | 39.32 |
| Mar 14, 2011 | 39.38 |
| Mar 11, 2011 | 39.63 |
| Mar 10, 2011 | 40.01 |
| Mar 9, 2011 | 40.41 |
| Mar 8, 2011 | 40.40 |
| Mar 7, 2011 | 39.75 |
| Mar 4, 2011 | 40.42 |
| Mar 3, 2011 | 40.50 |
| Mar 2, 2011 | 39.84 |
| Mar 1, 2011 | 39.72 |
| Feb 28, 2011 | 39.67 |
| Feb 25, 2011 | 39.27 |
| Feb 24, 2011 | 38.99 |
| Feb 23, 2011 | 39.11 |
| Feb 22, 2011 | 39.64 |
| Feb 18, 2011 | 40.21 |
| Feb 17, 2011 | 40.04 |
| Feb 16, 2011 | 39.68 |
| Feb 15, 2011 | 39.42 |
| Feb 14, 2011 | 39.37 |
| Feb 11, 2011 | 39.61 |
| Feb 10, 2011 | 39.47 |
| Feb 9, 2011 | 39.43 |
| Feb 8, 2011 | 39.49 |
| Feb 7, 2011 | 39.30 |
| Feb 4, 2011 | 39.50 |
| Feb 3, 2011 | 39.76 |
| Feb 2, 2011 | 39.78 |
| Feb 1, 2011 | 40.41 |
| Jan 31, 2011 | 39.53 |
| Jan 28, 2011 | 39.73 |
| Jan 27, 2011 | 40.41 |
| Jan 26, 2011 | 40.18 |
| Jan 25, 2011 | 39.93 |
| Jan 24, 2011 | 39.61 |
| Jan 21, 2011 | 39.35 |
| Jan 20, 2011 | 39.47 |
| Jan 19, 2011 | 39.41 |
| Jan 18, 2011 | 39.94 |
| Jan 14, 2011 | 39.92 |
| Jan 13, 2011 | 40.03 |
| Jan 12, 2011 | 40.05 |
| Jan 11, 2011 | 39.67 |
| Jan 10, 2011 | 39.41 |
| Jan 7, 2011 | 39.31 |
| Jan 6, 2011 | 39.29 |
| Jan 5, 2011 | 39.73 |
| Jan 4, 2011 | 39.54 |
| Jan 3, 2011 | 40.45 |
| Dec 31, 2010 | 40.33 |
| Dec 30, 2010 | 40.61 |
| Dec 29, 2010 | 40.68 |
| Dec 28, 2010 | 40.70 |
| Dec 27, 2010 | 40.86 |
| Dec 23, 2010 | 40.47 |
| Dec 22, 2010 | 40.68 |
| Dec 21, 2010 | 40.59 |
| Dec 20, 2010 | 40.39 |
| Dec 17, 2010 | 40.38 |
| Dec 16, 2010 | 40.69 |
| Dec 15, 2010 | 40.11 |
| Dec 14, 2010 | 39.99 |
| Dec 13, 2010 | 39.57 |
| Dec 10, 2010 | 39.74 |
| Dec 9, 2010 | 39.58 |
| Dec 8, 2010 | 39.30 |
| Dec 7, 2010 | 39.24 |
| Dec 6, 2010 | 38.79 |
| Dec 3, 2010 | 38.83 |
| Dec 2, 2010 | 38.85 |
| Dec 1, 2010 | 39.16 |
| Nov 30, 2010 | 38.54 |
| Nov 29, 2010 | 38.99 |
| Nov 26, 2010 | 39.33 |
| Nov 24, 2010 | 39.35 |
| Nov 23, 2010 | 38.79 |
| Nov 22, 2010 | 39.15 |
| Nov 19, 2010 | 38.91 |
| Nov 18, 2010 | 39.00 |
| Nov 17, 2010 | 38.38 |
| Nov 16, 2010 | 38.60 |
| Nov 15, 2010 | 39.05 |
| Nov 12, 2010 | 38.99 |
| Nov 11, 2010 | 38.97 |
| Nov 10, 2010 | 39.33 |
| Nov 9, 2010 | 39.10 |
| Nov 8, 2010 | 39.50 |
| Nov 5, 2010 | 40.02 |
| Nov 4, 2010 | 40.07 |
| Nov 3, 2010 | 39.49 |
| Nov 2, 2010 | 39.79 |
| Nov 1, 2010 | 38.73 |
| Oct 29, 2010 | 38.96 |
| Oct 28, 2010 | 39.00 |
| Oct 27, 2010 | 39.29 |
| Oct 26, 2010 | 39.41 |
| Oct 25, 2010 | 39.52 |
| Oct 22, 2010 | 39.47 |
| Oct 21, 2010 | 39.48 |
| Oct 20, 2010 | 39.62 |
| Oct 19, 2010 | 39.27 |
| Oct 18, 2010 | 40.15 |
| Oct 15, 2010 | 39.90 |
| Oct 14, 2010 | 39.90 |
| Oct 13, 2010 | 39.76 |
| Oct 12, 2010 | 38.77 |
| Oct 11, 2010 | 39.31 |
| Oct 8, 2010 | 39.28 |
| Oct 7, 2010 | 38.80 |
| Oct 6, 2010 | 39.15 |
| Oct 5, 2010 | 39.36 |
| Oct 4, 2010 | 38.25 |
| Oct 1, 2010 | 39.02 |
| Sep 30, 2010 | 39.13 |
| Sep 29, 2010 | 39.01 |
| Sep 28, 2010 | 38.56 |
| Sep 27, 2010 | 38.13 |
| Sep 24, 2010 | 38.19 |
| Sep 23, 2010 | 37.41 |
| Sep 22, 2010 | 38.09 |
| Sep 21, 2010 | 38.04 |
| Sep 20, 2010 | 38.37 |
| Sep 17, 2010 | 36.85 |
| Sep 16, 2010 | 36.42 |
| Sep 15, 2010 | 36.86 |
| Sep 14, 2010 | 36.75 |
| Sep 13, 2010 | 36.63 |
| Sep 10, 2010 | 35.78 |
| Sep 9, 2010 | 35.77 |
| Sep 8, 2010 | 35.37 |
| Sep 7, 2010 | 35.63 |
| Sep 3, 2010 | 35.84 |
| Sep 2, 2010 | 35.73 |
| Sep 1, 2010 | 36.12 |
| Aug 31, 2010 | 35.16 |
| Aug 30, 2010 | 34.67 |
| Aug 27, 2010 | 34.21 |
| Aug 26, 2010 | 33.59 |
| Aug 25, 2010 | 34.00 |
| Aug 24, 2010 | 33.30 |
| Aug 23, 2010 | 33.40 |
| Aug 20, 2010 | 33.72 |
| Aug 19, 2010 | 33.52 |
| Aug 18, 2010 | 34.32 |
| Aug 17, 2010 | 34.59 |
| Aug 16, 2010 | 34.59 |
| Aug 13, 2010 | 34.23 |
| Aug 12, 2010 | 34.74 |
| Aug 11, 2010 | 34.73 |
| Aug 10, 2010 | 35.76 |
| Aug 9, 2010 | 36.26 |
| Aug 6, 2010 | 36.12 |
| Aug 5, 2010 | 36.14 |
| Aug 4, 2010 | 36.28 |
| Aug 3, 2010 | 36.20 |
| Aug 2, 2010 | 35.90 |
| Jul 30, 2010 | 35.85 |
| Jul 29, 2010 | 35.60 |
| Jul 28, 2010 | 35.15 |
| Jul 27, 2010 | 35.58 |
| Jul 26, 2010 | 35.18 |
| Jul 23, 2010 | 34.79 |
| Jul 22, 2010 | 34.50 |
| Jul 21, 2010 | 34.00 |
| Jul 20, 2010 | 34.45 |
| Jul 19, 2010 | 34.07 |
| Jul 16, 2010 | 34.23 |
| Jul 15, 2010 | 35.03 |
| Jul 14, 2010 | 35.36 |
| Jul 13, 2010 | 35.12 |
| Jul 12, 2010 | 33.82 |
| Jul 9, 2010 | 34.04 |
| Jul 8, 2010 | 34.04 |
| Jul 7, 2010 | 33.38 |
| Jul 6, 2010 | 32.85 |
| Jul 2, 2010 | 32.89 |
| Jul 1, 2010 | 33.00 |
| Jun 30, 2010 | 32.91 |
| Jun 29, 2010 | 33.06 |
| Jun 28, 2010 | 33.09 |
| Jun 25, 2010 | 33.00 |
| Jun 24, 2010 | 32.90 |
| Jun 23, 2010 | 33.24 |
| Jun 22, 2010 | 33.36 |
| Jun 21, 2010 | 33.51 |
| Jun 18, 2010 | 33.66 |
| Jun 17, 2010 | 33.79 |
| Jun 16, 2010 | 33.60 |
| Jun 15, 2010 | 33.70 |
| Jun 14, 2010 | 33.30 |
| Jun 11, 2010 | 33.60 |
| Jun 10, 2010 | 33.66 |
| Jun 9, 2010 | 33.07 |
| Jun 8, 2010 | 33.26 |
| Jun 7, 2010 | 32.86 |
| Jun 4, 2010 | 32.88 |
| Jun 3, 2010 | 33.57 |
| Jun 2, 2010 | 33.55 |
| Jun 1, 2010 | 33.09 |
| May 28, 2010 | 33.77 |
| May 27, 2010 | 34.29 |
| May 26, 2010 | 33.39 |
| May 25, 2010 | 33.70 |
| May 24, 2010 | 34.36 |
| May 21, 2010 | 35.34 |
| May 20, 2010 | 35.52 |
| May 19, 2010 | 36.57 |
| May 18, 2010 | 36.88 |
| May 17, 2010 | 37.14 |
| May 14, 2010 | 37.25 |
| May 13, 2010 | 37.50 |
| May 12, 2010 | 37.58 |
| May 11, 2010 | 37.43 |
| May 10, 2010 | 37.78 |
| May 7, 2010 | 36.75 |
| May 6, 2010 | 36.87 |
| May 5, 2010 | 37.80 |
| May 4, 2010 | 37.68 |
| May 3, 2010 | 37.93 |
| Apr 30, 2010 | 37.28 |
| Apr 29, 2010 | 37.99 |
| Apr 28, 2010 | 37.75 |
| Apr 27, 2010 | 37.47 |
| Apr 26, 2010 | 37.81 |
| Apr 23, 2010 | 37.96 |
| Apr 22, 2010 | 37.92 |
| Apr 21, 2010 | 37.84 |
| Apr 20, 2010 | 37.92 |
| Apr 19, 2010 | 37.91 |
| Apr 16, 2010 | 37.93 |
| Apr 15, 2010 | 38.00 |
| Apr 14, 2010 | 37.49 |
| Apr 13, 2010 | 36.85 |
| Apr 12, 2010 | 36.71 |
| Apr 9, 2010 | 36.79 |
| Apr 8, 2010 | 36.96 |
| Apr 7, 2010 | 36.86 |
| Apr 6, 2010 | 36.61 |
| Apr 5, 2010 | 36.78 |
| Apr 1, 2010 | 36.41 |
| Mar 31, 2010 | 36.36 |
| Mar 30, 2010 | 36.45 |
| Mar 29, 2010 | 36.11 |
| Mar 26, 2010 | 36.01 |
| Mar 25, 2010 | 36.11 |
| Mar 24, 2010 | 36.17 |
| Mar 23, 2010 | 36.25 |
| Mar 22, 2010 | 36.03 |
| Mar 19, 2010 | 35.94 |
| Mar 18, 2010 | 36.23 |
| Mar 17, 2010 | 36.28 |
| Mar 16, 2010 | 36.09 |
| Mar 15, 2010 | 35.85 |
| Mar 12, 2010 | 35.84 |
| Mar 11, 2010 | 35.90 |
| Mar 10, 2010 | 36.00 |
| Mar 9, 2010 | 36.00 |
| Mar 8, 2010 | 36.10 |
| Mar 5, 2010 | 36.16 |
| Mar 4, 2010 | 35.96 |
| Mar 3, 2010 | 35.68 |
| Mar 2, 2010 | 35.34 |
| Mar 1, 2010 | 34.79 |
| Feb 26, 2010 | 34.90 |
| Feb 25, 2010 | 34.98 |
| Feb 24, 2010 | 34.87 |
| Feb 23, 2010 | 34.32 |
| Feb 22, 2010 | 34.34 |
| Feb 19, 2010 | 34.35 |
| Feb 18, 2010 | 33.86 |
| Feb 17, 2010 | 33.34 |
| Feb 16, 2010 | 33.27 |
| Feb 12, 2010 | 32.90 |
| Feb 11, 2010 | 33.15 |
| Feb 10, 2010 | 32.69 |
| Feb 9, 2010 | 33.00 |
| Feb 8, 2010 | 33.06 |
| Feb 5, 2010 | 34.47 |
| Feb 4, 2010 | 34.27 |
| Feb 3, 2010 | 34.81 |
| Feb 2, 2010 | 35.10 |
| Feb 1, 2010 | 35.28 |
| Jan 29, 2010 | 35.51 |
| Jan 28, 2010 | 35.40 |
| Jan 27, 2010 | 35.95 |
| Jan 26, 2010 | 35.80 |
| Jan 25, 2010 | 36.05 |
| Jan 22, 2010 | 35.99 |
| Jan 21, 2010 | 35.65 |
| Jan 20, 2010 | 36.40 |
| Jan 19, 2010 | 36.13 |
| Jan 15, 2010 | 35.62 |
| Jan 14, 2010 | 35.82 |
| Jan 13, 2010 | 35.94 |
| Jan 12, 2010 | 35.77 |
| Jan 11, 2010 | 35.92 |
| Jan 8, 2010 | 35.75 |
| Jan 7, 2010 | 35.73 |
| Jan 6, 2010 | 35.97 |
| Jan 5, 2010 | 36.05 |
| Jan 4, 2010 | 36.63 |
| Dec 31, 2009 | 36.36 |
| Dec 30, 2009 | 36.25 |
| Dec 29, 2009 | 35.79 |
| Dec 28, 2009 | 35.74 |
| Dec 24, 2009 | 35.47 |
| Dec 23, 2009 | 35.58 |
| Dec 22, 2009 | 35.45 |
| Dec 21, 2009 | 34.94 |
| Dec 18, 2009 | 34.94 |
| Dec 17, 2009 | 35.65 |
| Dec 16, 2009 | 36.07 |
| Dec 15, 2009 | 35.96 |
| Dec 14, 2009 | 36.40 |
| Dec 11, 2009 | 36.27 |
| Dec 10, 2009 | 36.18 |
| Dec 9, 2009 | 36.33 |
| Dec 8, 2009 | 36.62 |
| Dec 7, 2009 | 37.09 |
| Dec 4, 2009 | 37.13 |
| Dec 3, 2009 | 36.14 |
| Dec 2, 2009 | 35.63 |
| Dec 1, 2009 | 35.71 |
| Nov 30, 2009 | 34.78 |
| Nov 27, 2009 | 34.75 |
| Nov 25, 2009 | 35.31 |
| Nov 24, 2009 | 35.74 |
| Nov 23, 2009 | 35.89 |
| Nov 20, 2009 | 35.55 |
| Nov 19, 2009 | 35.85 |
| Nov 18, 2009 | 36.30 |
| Nov 17, 2009 | 36.61 |
| Nov 16, 2009 | 36.45 |
| Nov 13, 2009 | 35.52 |
| Nov 12, 2009 | 35.30 |
| Nov 11, 2009 | 36.00 |
| Nov 10, 2009 | 35.89 |
| Nov 9, 2009 | 35.91 |
| Nov 6, 2009 | 35.59 |
| Nov 5, 2009 | 35.60 |
| Nov 4, 2009 | 34.83 |
| Nov 3, 2009 | 35.21 |
| Nov 2, 2009 | 34.98 |
| Oct 30, 2009 | 35.40 |
| Oct 29, 2009 | 35.56 |
| Oct 28, 2009 | 35.24 |
| Oct 27, 2009 | 35.49 |
| Oct 26, 2009 | 34.90 |
| Oct 23, 2009 | 35.18 |
| Oct 22, 2009 | 35.71 |
| Oct 21, 2009 | 34.61 |
| Oct 20, 2009 | 34.91 |
| Oct 19, 2009 | 35.45 |
| Oct 16, 2009 | 35.07 |
| Oct 15, 2009 | 34.17 |
| Oct 14, 2009 | 33.04 |
| Oct 13, 2009 | 32.59 |
| Oct 12, 2009 | 32.82 |
| Oct 9, 2009 | 32.58 |
| Oct 8, 2009 | 32.03 |
| Oct 7, 2009 | 32.18 |
| Oct 6, 2009 | 32.15 |
| Oct 5, 2009 | 31.73 |
| Oct 2, 2009 | 31.60 |
| Oct 1, 2009 | 31.67 |
| Sep 30, 2009 | 31.95 |
| Sep 29, 2009 | 31.99 |
| Sep 28, 2009 | 31.98 |
| Sep 25, 2009 | 31.81 |
| Sep 24, 2009 | 31.85 |
| Sep 23, 2009 | 32.03 |
| Sep 22, 2009 | 32.41 |
| Sep 21, 2009 | 32.28 |
| Sep 18, 2009 | 32.25 |
| Sep 17, 2009 | 32.09 |
| Sep 16, 2009 | 32.46 |
| Sep 15, 2009 | 32.53 |
| Sep 14, 2009 | 32.83 |
| Sep 11, 2009 | 32.71 |
| Sep 10, 2009 | 32.95 |
| Sep 9, 2009 | 32.88 |
| Sep 8, 2009 | 33.02 |
| Sep 4, 2009 | 32.40 |
| Sep 3, 2009 | 31.90 |
| Sep 2, 2009 | 31.48 |
| Sep 1, 2009 | 31.72 |
| Aug 31, 2009 | 31.21 |
| Aug 28, 2009 | 31.48 |
| Aug 27, 2009 | 31.67 |
| Aug 26, 2009 | 31.62 |
| Aug 25, 2009 | 31.63 |
| Aug 24, 2009 | 31.57 |
| Aug 21, 2009 | 31.76 |
| Aug 20, 2009 | 31.00 |
| Aug 19, 2009 | 31.03 |
| Aug 18, 2009 | 31.17 |
| Aug 17, 2009 | 31.09 |
| Aug 14, 2009 | 31.37 |
| Aug 13, 2009 | 31.84 |
| Aug 12, 2009 | 31.86 |
| Aug 11, 2009 | 31.91 |
| Aug 10, 2009 | 32.40 |
| Aug 7, 2009 | 32.45 |
| Aug 6, 2009 | 32.59 |
| Aug 5, 2009 | 32.95 |
| Aug 4, 2009 | 33.17 |
| Aug 3, 2009 | 33.15 |
| Jul 31, 2009 | 33.07 |
| Jul 30, 2009 | 34.22 |
| Jul 29, 2009 | 34.42 |
| Jul 28, 2009 | 34.10 |
| Jul 27, 2009 | 34.35 |
| Jul 24, 2009 | 34.73 |
| Jul 23, 2009 | 35.36 |
| Jul 22, 2009 | 35.50 |
| Jul 21, 2009 | 33.49 |
| Jul 20, 2009 | 35.73 |
| Jul 17, 2009 | 37.39 |
| Jul 16, 2009 | 37.54 |
| Jul 15, 2009 | 37.09 |
| Jul 14, 2009 | 35.74 |
| Jul 13, 2009 | 35.29 |
| Jul 10, 2009 | 34.33 |
| Jul 9, 2009 | 33.44 |
| Jul 8, 2009 | 33.34 |
| Jul 7, 2009 | 32.92 |
| Jul 6, 2009 | 32.45 |
| Jul 2, 2009 | 31.95 |
| Jul 1, 2009 | 34.01 |
| Jun 30, 2009 | 33.52 |
| Jun 29, 2009 | 33.18 |
| Jun 26, 2009 | 33.06 |
| Jun 25, 2009 | 34.12 |
| Jun 24, 2009 | 34.26 |
| Jun 23, 2009 | 34.52 |
| Jun 22, 2009 | 33.98 |
| Jun 19, 2009 | 34.63 |
| Jun 18, 2009 | 35.05 |
| Jun 17, 2009 | 34.51 |
| Jun 16, 2009 | 34.54 |
| Jun 15, 2009 | 34.06 |
| Jun 12, 2009 | 34.86 |
| Jun 11, 2009 | 35.00 |
| Jun 10, 2009 | 35.32 |
| Jun 9, 2009 | 35.89 |
| Jun 8, 2009 | 36.23 |
| Jun 5, 2009 | 35.76 |
| Jun 4, 2009 | 35.54 |
| Jun 3, 2009 | 35.34 |
| Jun 2, 2009 | 35.41 |
| Jun 1, 2009 | 35.97 |
| May 29, 2009 | 34.93 |
| May 28, 2009 | 34.63 |
| May 27, 2009 | 34.86 |
| May 26, 2009 | 36.06 |
| May 22, 2009 | 35.18 |
| May 21, 2009 | 35.80 |
| May 20, 2009 | 35.89 |
| May 19, 2009 | 35.66 |
| May 18, 2009 | 35.28 |
| May 15, 2009 | 35.37 |
| May 14, 2009 | 36.01 |
| May 13, 2009 | 35.67 |
| May 12, 2009 | 35.76 |
| May 11, 2009 | 35.43 |
| May 8, 2009 | 36.24 |
| May 7, 2009 | 35.92 |
| May 6, 2009 | 35.30 |
| May 5, 2009 | 36.71 |
| May 4, 2009 | 37.73 |
| May 1, 2009 | 36.82 |
| Apr 30, 2009 | 36.99 |
| Apr 29, 2009 | 36.43 |
| Apr 28, 2009 | 35.66 |
| Apr 27, 2009 | 36.27 |
| Apr 24, 2009 | 36.65 |
| Apr 23, 2009 | 36.59 |
| Apr 22, 2009 | 35.20 |
| Apr 21, 2009 | 35.52 |
| Apr 20, 2009 | 34.64 |
| Apr 17, 2009 | 34.93 |
| Apr 16, 2009 | 31.85 |
| Apr 15, 2009 | 31.28 |
| Apr 14, 2009 | 30.67 |
| Apr 13, 2009 | 31.74 |
| Apr 9, 2009 | 31.30 |
| Apr 8, 2009 | 30.90 |
| Apr 7, 2009 | 30.05 |
| Apr 6, 2009 | 31.27 |
| Apr 3, 2009 | 32.43 |
| Apr 2, 2009 | 32.23 |
| Apr 1, 2009 | 31.74 |
| Mar 31, 2009 | 31.04 |
| Mar 30, 2009 | 31.70 |
| Mar 27, 2009 | 30.85 |
| Mar 26, 2009 | 31.22 |
| Mar 25, 2009 | 30.53 |
| Mar 24, 2009 | 29.28 |
| Mar 23, 2009 | 29.66 |
| Mar 20, 2009 | 28.35 |
| Mar 19, 2009 | 28.31 |
| Mar 18, 2009 | 28.30 |
| Mar 17, 2009 | 27.69 |
| Mar 16, 2009 | 26.11 |
| Mar 13, 2009 | 25.33 |
| Mar 12, 2009 | 24.89 |
| Mar 11, 2009 | 24.36 |
| Mar 10, 2009 | 24.08 |
| Mar 9, 2009 | 23.24 |
| Mar 6, 2009 | 23.80 |
| Mar 5, 2009 | 24.47 |
| Mar 4, 2009 | 25.70 |
| Mar 3, 2009 | 26.61 |
| Mar 2, 2009 | 27.27 |
| Feb 27, 2009 | 27.75 |
| Feb 26, 2009 | 27.71 |
| Feb 25, 2009 | 28.61 |
| Feb 24, 2009 | 29.12 |
| Feb 23, 2009 | 29.02 |
| Feb 20, 2009 | 30.19 |
| Feb 19, 2009 | 30.73 |
| Feb 18, 2009 | 30.43 |
| Feb 17, 2009 | 30.32 |
| Feb 13, 2009 | 30.86 |
| Feb 12, 2009 | 31.51 |
| Feb 11, 2009 | 31.89 |
| Feb 10, 2009 | 31.58 |
| Feb 9, 2009 | 32.77 |
| Feb 6, 2009 | 32.87 |
| Feb 5, 2009 | 32.39 |
| Feb 4, 2009 | 32.48 |
| Feb 3, 2009 | 33.36 |
| Feb 2, 2009 | 32.30 |
| Jan 30, 2009 | 31.11 |
| Jan 29, 2009 | 32.00 |
| Jan 28, 2009 | 32.74 |
| Jan 27, 2009 | 33.08 |
| Jan 26, 2009 | 32.53 |
| Jan 23, 2009 | 32.17 |
| Jan 22, 2009 | 32.59 |
| Jan 21, 2009 | 32.99 |
| Jan 20, 2009 | 32.37 |
| Jan 16, 2009 | 33.16 |
| Jan 15, 2009 | 32.71 |
| Jan 14, 2009 | 33.26 |
| Jan 13, 2009 | 33.43 |
| Jan 12, 2009 | 33.44 |
| Jan 9, 2009 | 32.63 |
| Jan 8, 2009 | 33.31 |
| Jan 7, 2009 | 32.85 |
| Jan 6, 2009 | 32.92 |
| Jan 5, 2009 | 33.05 |
| Jan 2, 2009 | 33.61 |
| Dec 31, 2008 | 33.63 |
| Dec 30, 2008 | 32.50 |
| Dec 29, 2008 | 31.63 |
| Dec 26, 2008 | 32.00 |
| Dec 24, 2008 | 32.05 |
| Dec 23, 2008 | 31.94 |
| Dec 22, 2008 | 31.00 |
| Dec 19, 2008 | 30.69 |
| Dec 18, 2008 | 31.22 |
| Dec 17, 2008 | 31.16 |
| Dec 16, 2008 | 31.70 |
| Dec 15, 2008 | 30.37 |
| Dec 12, 2008 | 30.55 |
| Dec 11, 2008 | 30.24 |
| Dec 10, 2008 | 30.73 |
| Dec 9, 2008 | 30.37 |
| Dec 8, 2008 | 31.37 |
| Dec 5, 2008 | 30.40 |
| Dec 4, 2008 | 29.90 |
| Dec 3, 2008 | 30.57 |
| Dec 2, 2008 | 30.04 |
| Dec 1, 2008 | 28.52 |
| Nov 28, 2008 | 31.62 |
| Nov 26, 2008 | 31.11 |
| Nov 25, 2008 | 30.13 |
| Nov 24, 2008 | 30.45 |
| Nov 21, 2008 | 29.47 |
| Nov 20, 2008 | 28.47 |
| Nov 19, 2008 | 30.92 |
| Nov 18, 2008 | 32.84 |
| Nov 17, 2008 | 32.69 |
| Nov 14, 2008 | 31.29 |
| Nov 13, 2008 | 33.60 |
| Nov 12, 2008 | 31.45 |
| Nov 11, 2008 | 32.67 |
| Nov 10, 2008 | 32.68 |
| Nov 7, 2008 | 32.78 |
| Nov 6, 2008 | 32.48 |
| Nov 5, 2008 | 32.44 |
| Nov 4, 2008 | 33.39 |
| Nov 3, 2008 | 32.92 |
| Oct 31, 2008 | 32.44 |
| Oct 30, 2008 | 31.42 |
| Oct 29, 2008 | 30.14 |
| Oct 28, 2008 | 31.38 |
| Oct 27, 2008 | 29.85 |
| Oct 24, 2008 | 30.01 |
| Oct 23, 2008 | 29.41 |
| Oct 22, 2008 | 29.35 |
| Oct 21, 2008 | 29.99 |
| Oct 20, 2008 | 30.32 |
| Oct 17, 2008 | 31.30 |
| Oct 16, 2008 | 34.36 |
| Oct 15, 2008 | 29.89 |
| Oct 14, 2008 | 30.30 |
| Oct 13, 2008 | 30.34 |
| Oct 10, 2008 | 27.50 |
| Oct 9, 2008 | 29.50 |
| Oct 8, 2008 | 31.95 |
| Oct 7, 2008 | 32.65 |
| Oct 6, 2008 | 34.28 |
| Oct 3, 2008 | 35.40 |
| Oct 2, 2008 | 36.26 |
| Oct 1, 2008 | 36.20 |
| Sep 30, 2008 | 36.01 |
| Sep 29, 2008 | 35.96 |
| Sep 26, 2008 | 37.09 |
| Sep 25, 2008 | 36.40 |
| Sep 24, 2008 | 36.67 |
| Sep 23, 2008 | 37.75 |
| Sep 22, 2008 | 37.33 |
| Sep 19, 2008 | 38.54 |
| Sep 18, 2008 | 38.01 |
| Sep 17, 2008 | 37.14 |
| Sep 16, 2008 | 38.54 |
| Sep 15, 2008 | 35.34 |
| Sep 12, 2008 | 36.75 |
| Sep 11, 2008 | 37.24 |
| Sep 10, 2008 | 37.83 |
| Sep 9, 2008 | 37.84 |
| Sep 8, 2008 | 37.94 |
| Sep 5, 2008 | 36.87 |
| Sep 4, 2008 | 37.63 |
| Sep 3, 2008 | 38.70 |
| Sep 2, 2008 | 37.78 |
| Aug 29, 2008 | 37.85 |
| Aug 28, 2008 | 38.00 |
| Aug 27, 2008 | 38.00 |
| Aug 26, 2008 | 37.87 |
| Aug 25, 2008 | 37.67 |
| Aug 22, 2008 | 38.37 |
| Aug 21, 2008 | 37.73 |
| Aug 20, 2008 | 38.00 |
| Aug 19, 2008 | 37.99 |
| Aug 18, 2008 | 38.20 |
| Aug 15, 2008 | 38.52 |
| Aug 14, 2008 | 38.49 |
| Aug 13, 2008 | 38.01 |
| Aug 12, 2008 | 38.38 |
| Aug 11, 2008 | 38.35 |
| Aug 8, 2008 | 38.54 |
| Aug 7, 2008 | 37.50 |
| Aug 6, 2008 | 38.41 |
| Aug 5, 2008 | 38.77 |
| Aug 4, 2008 | 37.70 |
| Aug 1, 2008 | 38.34 |
| Jul 31, 2008 | 37.99 |
| Jul 30, 2008 | 38.85 |
| Jul 29, 2008 | 39.50 |
| Jul 28, 2008 | 38.85 |
| Jul 25, 2008 | 39.63 |
| Jul 24, 2008 | 39.10 |
| Jul 23, 2008 | 38.94 |
| Jul 22, 2008 | 38.38 |
| Jul 21, 2008 | 35.72 |
| Jul 18, 2008 | 36.32 |
| Jul 17, 2008 | 37.11 |
| Jul 16, 2008 | 37.29 |
| Jul 15, 2008 | 36.25 |
| Jul 14, 2008 | 36.40 |
| Jul 11, 2008 | 36.89 |
| Jul 10, 2008 | 36.36 |
| Jul 9, 2008 | 36.09 |
| Jul 8, 2008 | 36.25 |
| Jul 7, 2008 | 35.33 |
| Jul 3, 2008 | 35.17 |
| Jul 2, 2008 | 34.22 |
| Jul 1, 2008 | 33.36 |
| Jun 30, 2008 | 32.47 |
| Jun 27, 2008 | 32.65 |
| Jun 26, 2008 | 33.07 |
| Jun 25, 2008 | 33.47 |
| Jun 24, 2008 | 33.59 |
| Jun 23, 2008 | 33.90 |
| Jun 20, 2008 | 34.39 |
| Jun 19, 2008 | 34.89 |
| Jun 18, 2008 | 34.13 |
| Jun 17, 2008 | 34.84 |
| Jun 16, 2008 | 35.44 |
| Jun 13, 2008 | 35.37 |
| Jun 12, 2008 | 34.98 |
| Jun 11, 2008 | 33.65 |
| Jun 10, 2008 | 34.58 |
| Jun 9, 2008 | 34.88 |
| Jun 6, 2008 | 34.64 |
| Jun 5, 2008 | 35.85 |
| Jun 4, 2008 | 34.56 |
| Jun 3, 2008 | 34.27 |
| Jun 2, 2008 | 34.28 |
| May 30, 2008 | 34.51 |
| May 29, 2008 | 35.39 |
| May 28, 2008 | 34.49 |
| May 27, 2008 | 34.42 |
| May 23, 2008 | 33.93 |
| May 22, 2008 | 34.74 |
| May 21, 2008 | 33.62 |
| May 20, 2008 | 34.04 |
| May 19, 2008 | 34.46 |
| May 16, 2008 | 34.05 |
| May 15, 2008 | 34.46 |
| May 14, 2008 | 33.63 |
| May 13, 2008 | 33.01 |
| May 12, 2008 | 32.53 |
| May 9, 2008 | 31.83 |
| May 8, 2008 | 31.84 |
| May 7, 2008 | 31.12 |
| May 6, 2008 | 31.33 |
| May 5, 2008 | 31.21 |
| May 2, 2008 | 30.89 |
| May 1, 2008 | 30.40 |
| Apr 30, 2008 | 30.71 |
| Apr 29, 2008 | 31.22 |
| Apr 28, 2008 | 32.01 |
| Apr 25, 2008 | 33.29 |
| Apr 24, 2008 | 33.77 |
| Apr 23, 2008 | 33.52 |
| Apr 22, 2008 | 33.26 |
| Apr 21, 2008 | 34.40 |
| Apr 18, 2008 | 34.57 |
| Apr 17, 2008 | 34.45 |
| Apr 16, 2008 | 34.48 |
| Apr 15, 2008 | 33.96 |
| Apr 14, 2008 | 33.60 |
| Apr 11, 2008 | 33.73 |
| Apr 10, 2008 | 34.54 |
| Apr 9, 2008 | 34.29 |
| Apr 8, 2008 | 34.57 |
| Apr 7, 2008 | 34.39 |
| Apr 4, 2008 | 35.21 |
| Apr 3, 2008 | 35.21 |
| Apr 2, 2008 | 36.29 |
| Apr 1, 2008 | 36.17 |
| Mar 31, 2008 | 34.47 |
| Mar 28, 2008 | 34.67 |
| Mar 27, 2008 | 34.17 |
| Mar 26, 2008 | 34.21 |
| Mar 25, 2008 | 34.10 |
| Mar 24, 2008 | 34.40 |
| Mar 20, 2008 | 34.48 |
| Mar 19, 2008 | 33.78 |
| Mar 18, 2008 | 35.00 |
| Mar 17, 2008 | 33.98 |
| Mar 14, 2008 | 34.00 |
| Mar 13, 2008 | 34.38 |
| Mar 12, 2008 | 33.58 |
| Mar 11, 2008 | 33.60 |
| Mar 10, 2008 | 32.23 |
| Mar 7, 2008 | 32.24 |
| Mar 6, 2008 | 31.83 |
| Mar 5, 2008 | 32.22 |
| Mar 4, 2008 | 33.15 |
| Mar 3, 2008 | 32.52 |
| Feb 29, 2008 | 32.41 |
| Feb 28, 2008 | 33.33 |
| Feb 27, 2008 | 33.40 |
| Feb 26, 2008 | 33.72 |
| Feb 25, 2008 | 34.14 |
| Feb 22, 2008 | 34.60 |
| Feb 21, 2008 | 34.48 |
| Feb 20, 2008 | 35.13 |
| Feb 19, 2008 | 34.88 |
| Feb 15, 2008 | 35.05 |
| Feb 14, 2008 | 35.92 |
| Feb 13, 2008 | 37.31 |
| Feb 12, 2008 | 37.00 |
| Feb 11, 2008 | 36.66 |
| Feb 8, 2008 | 36.90 |
| Feb 7, 2008 | 37.29 |
| Feb 6, 2008 | 37.02 |
| Feb 5, 2008 | 36.68 |
| Feb 4, 2008 | 37.89 |
| Feb 1, 2008 | 38.41 |
| Jan 31, 2008 | 37.39 |
| Jan 30, 2008 | 37.65 |
| Jan 29, 2008 | 38.08 |
| Jan 28, 2008 | 37.87 |
| Jan 25, 2008 | 37.61 |
| Jan 24, 2008 | 38.30 |
| Jan 23, 2008 | 38.80 |
| Jan 22, 2008 | 37.95 |
| Jan 18, 2008 | 37.87 |
| Jan 17, 2008 | 38.37 |
| Jan 16, 2008 | 38.70 |
| Jan 15, 2008 | 37.88 |
| Jan 14, 2008 | 37.84 |
| Jan 11, 2008 | 37.85 |
| Jan 10, 2008 | 38.35 |
| Jan 9, 2008 | 38.24 |
| Jan 8, 2008 | 37.96 |
| Jan 7, 2008 | 38.85 |
| Jan 4, 2008 | 38.51 |
| Jan 3, 2008 | 39.29 |
| Jan 2, 2008 | 39.28 |
| Dec 31, 2007 | 39.94 |
| Dec 28, 2007 | 39.90 |
| Dec 27, 2007 | 40.39 |
| Dec 26, 2007 | 41.69 |
| Dec 24, 2007 | 41.55 |
| Dec 21, 2007 | 41.00 |
| Dec 20, 2007 | 40.84 |
| Dec 19, 2007 | 40.39 |
| Dec 18, 2007 | 40.07 |
| Dec 17, 2007 | 39.50 |
| Dec 14, 2007 | 39.68 |
| Dec 13, 2007 | 41.02 |
| Dec 12, 2007 | 40.75 |
| Dec 11, 2007 | 39.94 |
| Dec 10, 2007 | 41.10 |
| Dec 7, 2007 | 41.00 |
| Dec 6, 2007 | 41.55 |
| Dec 5, 2007 | 41.49 |
| Dec 4, 2007 | 40.66 |
| Dec 3, 2007 | 40.75 |
| Nov 30, 2007 | 40.92 |
| Nov 29, 2007 | 41.58 |
| Nov 28, 2007 | 42.70 |
| Nov 27, 2007 | 41.11 |
| Nov 26, 2007 | 40.13 |
| Nov 23, 2007 | 41.61 |
| Nov 21, 2007 | 40.94 |
| Nov 20, 2007 | 41.82 |
| Nov 19, 2007 | 41.62 |
| Nov 16, 2007 | 42.24 |
| Nov 15, 2007 | 42.38 |
| Nov 14, 2007 | 42.35 |
| Nov 13, 2007 | 41.73 |
| Nov 12, 2007 | 41.33 |
| Nov 9, 2007 | 41.09 |
| Nov 8, 2007 | 41.57 |
| Nov 7, 2007 | 40.58 |
| Nov 6, 2007 | 41.62 |
| Nov 5, 2007 | 41.66 |
| Nov 2, 2007 | 42.10 |
| Nov 1, 2007 | 41.66 |
| Oct 31, 2007 | 43.89 |
| Oct 30, 2007 | 43.61 |
| Oct 29, 2007 | 43.72 |
| Oct 26, 2007 | 43.96 |
| Oct 25, 2007 | 42.80 |
| Oct 24, 2007 | 41.88 |
| Oct 23, 2007 | 42.61 |
| Oct 22, 2007 | 42.30 |
| Oct 19, 2007 | 42.10 |
| Oct 18, 2007 | 42.35 |
| Oct 17, 2007 | 42.38 |
| Oct 16, 2007 | 42.00 |
| Oct 15, 2007 | 42.03 |
| Oct 12, 2007 | 42.82 |
| Oct 11, 2007 | 42.26 |
| Oct 10, 2007 | 42.41 |
| Oct 9, 2007 | 42.70 |
| Oct 8, 2007 | 42.53 |
| Oct 5, 2007 | 43.00 |
| Oct 4, 2007 | 42.57 |
| Oct 3, 2007 | 42.59 |
| Oct 2, 2007 | 42.98 |
| Oct 1, 2007 | 43.19 |
| Sep 28, 2007 | 42.69 |
| Sep 27, 2007 | 43.38 |
| Sep 26, 2007 | 42.68 |
| Sep 25, 2007 | 41.97 |
| Sep 24, 2007 | 42.06 |
| Sep 21, 2007 | 42.75 |
| Sep 20, 2007 | 42.66 |
| Sep 19, 2007 | 42.82 |
| Sep 18, 2007 | 41.75 |
| Sep 17, 2007 | 40.86 |
| Sep 14, 2007 | 40.87 |
| Sep 13, 2007 | 40.90 |
| Sep 12, 2007 | 40.89 |
| Sep 11, 2007 | 41.10 |
| Sep 10, 2007 | 40.60 |
| Sep 7, 2007 | 40.61 |
| Sep 6, 2007 | 42.06 |
| Sep 5, 2007 | 41.22 |
| Sep 4, 2007 | 43.05 |
| Aug 31, 2007 | 42.98 |
| Aug 30, 2007 | 42.47 |
| Aug 29, 2007 | 42.90 |
| Aug 28, 2007 | 41.72 |
| Aug 27, 2007 | 43.13 |
| Aug 24, 2007 | 43.74 |
| Aug 23, 2007 | 42.40 |
| Aug 22, 2007 | 42.95 |
| Aug 21, 2007 | 44.38 |
| Aug 20, 2007 | 45.03 |
| Aug 17, 2007 | 46.05 |
| Aug 16, 2007 | 44.95 |
| Aug 15, 2007 | 41.67 |
| Aug 14, 2007 | 41.25 |
| Aug 13, 2007 | 41.88 |
| Aug 10, 2007 | 43.64 |
| Aug 9, 2007 | 42.54 |
| Aug 8, 2007 | 42.10 |
| Aug 7, 2007 | 40.84 |
| Aug 6, 2007 | 40.55 |
| Aug 3, 2007 | 38.95 |
| Aug 2, 2007 | 40.53 |
| Aug 1, 2007 | 40.02 |
| Jul 31, 2007 | 39.30 |
| Jul 30, 2007 | 40.21 |
| Jul 27, 2007 | 39.76 |
| Jul 26, 2007 | 41.49 |
| Jul 25, 2007 | 43.45 |
| Jul 24, 2007 | 42.32 |
| Jul 23, 2007 | 43.62 |
| Jul 20, 2007 | 42.88 |
| Jul 19, 2007 | 43.11 |
| Jul 18, 2007 | 42.97 |
| Jul 17, 2007 | 43.26 |
| Jul 16, 2007 | 43.59 |
| Jul 13, 2007 | 43.66 |
| Jul 12, 2007 | 44.22 |
| Jul 11, 2007 | 41.80 |
| Jul 10, 2007 | 42.49 |
| Jul 9, 2007 | 42.91 |
| Jul 6, 2007 | 42.35 |
| Jul 5, 2007 | 42.00 |
| Jul 3, 2007 | 42.11 |
| Jul 2, 2007 | 41.70 |
| Jun 29, 2007 | 40.51 |
| Jun 28, 2007 | 41.03 |
| Jun 27, 2007 | 41.10 |
| Jun 26, 2007 | 40.90 |
| Jun 25, 2007 | 41.48 |
| Jun 22, 2007 | 40.86 |
| Jun 21, 2007 | 42.12 |
| Jun 20, 2007 | 41.95 |
| Jun 19, 2007 | 41.85 |
| Jun 18, 2007 | 42.00 |
| Jun 15, 2007 | 42.60 |
| Jun 14, 2007 | 42.25 |
| Jun 13, 2007 | 42.15 |
| Jun 12, 2007 | 41.51 |
| Jun 11, 2007 | 42.04 |
| Jun 8, 2007 | 42.40 |
| Jun 7, 2007 | 41.96 |
| Jun 6, 2007 | 42.71 |
| Jun 5, 2007 | 42.98 |
| Jun 4, 2007 | 42.97 |
| Jun 1, 2007 | 43.15 |
| May 31, 2007 | 42.88 |
| May 30, 2007 | 42.65 |
| May 29, 2007 | 42.40 |
| May 25, 2007 | 42.01 |
| May 24, 2007 | 41.50 |
| May 23, 2007 | 41.71 |
| May 22, 2007 | 41.89 |
| May 21, 2007 | 41.52 |
| May 18, 2007 | 41.07 |
| May 17, 2007 | 41.26 |
| May 16, 2007 | 42.14 |
| May 15, 2007 | 41.06 |
| May 14, 2007 | 41.70 |
| May 11, 2007 | 42.39 |
| May 10, 2007 | 41.95 |
| May 9, 2007 | 43.03 |
| May 8, 2007 | 42.24 |
| May 7, 2007 | 43.00 |
| May 4, 2007 | 43.17 |
| May 3, 2007 | 43.50 |
| May 2, 2007 | 43.50 |
| May 1, 2007 | 43.32 |
| Apr 30, 2007 | 43.04 |
| Apr 27, 2007 | 43.74 |
| Apr 26, 2007 | 43.86 |
| Apr 25, 2007 | 44.28 |
| Apr 24, 2007 | 44.02 |
| Apr 23, 2007 | 44.36 |
| Apr 20, 2007 | 43.73 |
| Apr 19, 2007 | 43.00 |
| Apr 18, 2007 | 43.69 |
| Apr 17, 2007 | 44.33 |
| Apr 16, 2007 | 44.33 |
| Apr 13, 2007 | 43.56 |
| Apr 12, 2007 | 43.83 |
| Apr 11, 2007 | 43.17 |
| Apr 10, 2007 | 44.46 |
| Apr 9, 2007 | 44.30 |
| Apr 5, 2007 | 44.75 |
| Apr 4, 2007 | 44.78 |
| Apr 3, 2007 | 45.16 |
| Apr 2, 2007 | 44.80 |
| Mar 30, 2007 | 44.70 |
| Mar 29, 2007 | 44.75 |
| Mar 28, 2007 | 44.71 |
| Mar 27, 2007 | 45.10 |
| Mar 26, 2007 | 45.54 |
| Mar 23, 2007 | 45.42 |
| Mar 22, 2007 | 44.89 |
| Mar 21, 2007 | 44.80 |
| Mar 20, 2007 | 44.29 |
| Mar 19, 2007 | 44.58 |
| Mar 16, 2007 | 43.47 |
| Mar 15, 2007 | 43.75 |
| Mar 14, 2007 | 43.47 |
| Mar 13, 2007 | 43.25 |
| Mar 12, 2007 | 44.05 |
| Mar 9, 2007 | 43.99 |
| Mar 8, 2007 | 43.87 |
| Mar 7, 2007 | 44.03 |
| Mar 6, 2007 | 44.49 |
| Mar 5, 2007 | 42.90 |
| Mar 2, 2007 | 43.10 |
| Mar 1, 2007 | 43.55 |
| Feb 28, 2007 | 43.50 |
| Feb 27, 2007 | 43.56 |
| Feb 26, 2007 | 43.70 |
| Feb 23, 2007 | 43.69 |
| Feb 22, 2007 | 43.78 |
| Feb 21, 2007 | 43.60 |
| Feb 20, 2007 | 43.71 |
| Feb 16, 2007 | 43.46 |
| Feb 15, 2007 | 43.57 |
| Feb 14, 2007 | 43.66 |
| Feb 13, 2007 | 43.70 |
| Feb 12, 2007 | 43.49 |
| Feb 9, 2007 | 43.79 |
| Feb 8, 2007 | 43.60 |
| Feb 7, 2007 | 43.72 |
| Feb 6, 2007 | 43.77 |
| Feb 5, 2007 | 43.74 |
| Feb 2, 2007 | 43.75 |
| Feb 1, 2007 | 44.16 |
| Jan 31, 2007 | 43.28 |
| Jan 30, 2007 | 43.08 |
| Jan 29, 2007 | 42.60 |
| Jan 26, 2007 | 42.42 |
| Jan 25, 2007 | 42.16 |
| Jan 24, 2007 | 42.26 |
| Jan 23, 2007 | 42.03 |
| Jan 22, 2007 | 42.11 |
| Jan 19, 2007 | 42.41 |
| Jan 18, 2007 | 42.15 |
| Jan 17, 2007 | 42.02 |
| Jan 16, 2007 | 42.00 |
| Jan 12, 2007 | 42.75 |
| Jan 11, 2007 | 42.25 |
| Jan 10, 2007 | 41.67 |
| Jan 9, 2007 | 40.73 |
| Jan 8, 2007 | 40.40 |
| Jan 5, 2007 | 40.38 |
| Jan 4, 2007 | 40.45 |
| Jan 3, 2007 | 40.10 |
| Dec 29, 2006 | 40.11 |
| Dec 28, 2006 | 40.10 |
| Dec 27, 2006 | 40.60 |
| Dec 26, 2006 | 40.23 |
| Dec 22, 2006 | 40.35 |
| Dec 21, 2006 | 39.91 |
| Dec 20, 2006 | 39.91 |
| Dec 19, 2006 | 39.76 |
| Dec 18, 2006 | 39.89 |
| Dec 15, 2006 | 40.04 |
| Dec 14, 2006 | 40.45 |
| Dec 13, 2006 | 40.44 |
| Dec 12, 2006 | 40.41 |
| Dec 11, 2006 | 40.60 |
| Dec 8, 2006 | 40.45 |
| Dec 7, 2006 | 40.53 |
| Dec 6, 2006 | 40.51 |
| Dec 5, 2006 | 40.43 |
| Dec 4, 2006 | 40.16 |
| Dec 1, 2006 | 39.92 |
| Nov 30, 2006 | 40.42 |
| Nov 29, 2006 | 40.32 |
| Nov 28, 2006 | 39.68 |
| Nov 27, 2006 | 39.69 |
| Nov 24, 2006 | 40.51 |
| Nov 22, 2006 | 40.48 |
| Nov 21, 2006 | 40.60 |
| Nov 20, 2006 | 40.69 |
| Nov 17, 2006 | 41.04 |
| Nov 16, 2006 | 40.87 |
| Nov 15, 2006 | 41.00 |
| Nov 14, 2006 | 40.67 |
| Nov 13, 2006 | 39.95 |
| Nov 10, 2006 | 40.17 |
| Nov 9, 2006 | 39.85 |
| Nov 8, 2006 | 40.20 |
| Nov 7, 2006 | 39.40 |
| Nov 6, 2006 | 39.00 |
| Nov 3, 2006 | 39.35 |
| Nov 2, 2006 | 39.44 |
| Nov 1, 2006 | 39.80 |
| Oct 31, 2006 | 40.60 |
| Oct 30, 2006 | 40.65 |
| Oct 27, 2006 | 40.62 |
| Oct 26, 2006 | 40.39 |
| Oct 25, 2006 | 40.14 |
| Oct 24, 2006 | 40.93 |
| Oct 23, 2006 | 40.95 |
| Oct 20, 2006 | 41.09 |
| Oct 19, 2006 | 41.07 |
| Oct 18, 2006 | 40.99 |
| Oct 17, 2006 | 40.74 |
| Oct 16, 2006 | 40.76 |
| Oct 13, 2006 | 40.43 |
| Oct 12, 2006 | 40.44 |
| Oct 11, 2006 | 39.97 |
| Oct 10, 2006 | 39.97 |
| Oct 9, 2006 | 39.88 |
| Oct 6, 2006 | 39.61 |
| Oct 5, 2006 | 40.08 |
| Oct 4, 2006 | 39.84 |
| Oct 3, 2006 | 39.49 |
| Oct 2, 2006 | 39.45 |
| Sep 29, 2006 | 39.80 |
| Sep 28, 2006 | 40.47 |
| Sep 27, 2006 | 40.31 |
| Sep 26, 2006 | 40.13 |
| Sep 25, 2006 | 39.74 |
| Sep 22, 2006 | 39.11 |
| Sep 21, 2006 | 39.23 |
| Sep 20, 2006 | 39.84 |
| Sep 19, 2006 | 38.78 |
| Sep 18, 2006 | 39.00 |
| Sep 15, 2006 | 38.85 |
| Sep 14, 2006 | 38.69 |
| Sep 13, 2006 | 38.86 |
| Sep 12, 2006 | 38.95 |
| Sep 11, 2006 | 38.89 |
| Sep 8, 2006 | 38.93 |
| Sep 7, 2006 | 38.82 |
| Sep 6, 2006 | 38.89 |
| Sep 5, 2006 | 39.71 |
| Sep 1, 2006 | 39.60 |
| Aug 31, 2006 | 39.51 |
| Aug 30, 2006 | 39.66 |
| Aug 29, 2006 | 39.60 |
| Aug 28, 2006 | 39.45 |
| Aug 25, 2006 | 38.91 |
| Aug 24, 2006 | 38.64 |
| Aug 23, 2006 | 38.80 |
| Aug 22, 2006 | 39.29 |
| Aug 21, 2006 | 39.54 |
| Aug 18, 2006 | 39.74 |
| Aug 17, 2006 | 39.70 |
| Aug 16, 2006 | 39.71 |
| Aug 15, 2006 | 39.75 |
| Aug 14, 2006 | 39.50 |
| Aug 11, 2006 | 39.10 |
| Aug 10, 2006 | 39.36 |
| Aug 9, 2006 | 38.36 |
| Aug 8, 2006 | 39.30 |
| Aug 7, 2006 | 39.80 |
| Aug 4, 2006 | 39.89 |
| Aug 3, 2006 | 39.65 |
| Aug 2, 2006 | 39.44 |
| Aug 1, 2006 | 39.11 |
| Jul 31, 2006 | 39.64 |
| Jul 28, 2006 | 39.73 |
| Jul 27, 2006 | 38.55 |
| Jul 26, 2006 | 39.49 |
| Jul 25, 2006 | 39.98 |
| Jul 24, 2006 | 40.03 |
| Jul 21, 2006 | 39.57 |
| Jul 20, 2006 | 39.77 |
| Jul 19, 2006 | 40.01 |
| Jul 18, 2006 | 38.95 |
| Jul 17, 2006 | 38.98 |
| Jul 14, 2006 | 38.91 |
| Jul 13, 2006 | 38.99 |
| Jul 12, 2006 | 39.20 |
| Jul 11, 2006 | 40.25 |
| Jul 10, 2006 | 39.64 |
| Jul 7, 2006 | 39.78 |
| Jul 6, 2006 | 40.51 |
| Jul 5, 2006 | 40.39 |
| Jul 3, 2006 | 41.07 |
| Jun 30, 2006 | 41.20 |
| Jun 29, 2006 | 40.31 |
| Jun 28, 2006 | 39.44 |
| Jun 27, 2006 | 38.90 |
| Jun 26, 2006 | 39.63 |
| Jun 23, 2006 | 39.13 |
| Jun 22, 2006 | 38.99 |
| Jun 21, 2006 | 39.51 |
| Jun 20, 2006 | 39.01 |
| Jun 19, 2006 | 38.18 |
| Jun 16, 2006 | 39.37 |
| Jun 15, 2006 | 40.02 |
| Jun 14, 2006 | 39.70 |
| Jun 13, 2006 | 39.37 |
| Jun 12, 2006 | 39.48 |
| Jun 9, 2006 | 40.29 |
| Jun 8, 2006 | 40.65 |
| Jun 7, 2006 | 40.08 |
| Jun 6, 2006 | 40.56 |
| Jun 5, 2006 | 40.09 |
| Jun 2, 2006 | 42.56 |
| Jun 1, 2006 | 42.67 |
| May 31, 2006 | 40.04 |
| May 30, 2006 | 40.12 |
| May 26, 2006 | 42.74 |
| May 25, 2006 | 43.23 |
| May 24, 2006 | 41.16 |
| May 23, 2006 | 40.86 |
| May 22, 2006 | 42.35 |
| May 19, 2006 | 41.95 |
| May 18, 2006 | 41.60 |
| May 17, 2006 | 42.10 |
| May 16, 2006 | 41.70 |
| May 15, 2006 | 41.40 |
| May 12, 2006 | 40.61 |
| May 11, 2006 | 41.29 |
| May 10, 2006 | 41.70 |
| May 9, 2006 | 42.33 |
| May 8, 2006 | 42.50 |
| May 5, 2006 | 43.31 |
| May 4, 2006 | 42.04 |
| May 3, 2006 | 41.96 |
| May 2, 2006 | 41.70 |
| May 1, 2006 | 41.54 |
| Apr 28, 2006 | 41.51 |
| Apr 27, 2006 | 41.16 |
| Apr 26, 2006 | 40.33 |
| Apr 25, 2006 | 40.57 |
| Apr 24, 2006 | 40.58 |
| Apr 21, 2006 | 41.11 |
| Apr 20, 2006 | 43.50 |
| Apr 19, 2006 | 43.99 |
| Apr 18, 2006 | 43.47 |
| Apr 17, 2006 | 42.01 |
| Apr 13, 2006 | 42.22 |
| Apr 12, 2006 | 42.06 |
| Apr 11, 2006 | 42.10 |
| Apr 10, 2006 | 42.93 |
| Apr 7, 2006 | 42.67 |
| Apr 6, 2006 | 43.75 |
| Apr 5, 2006 | 44.01 |
| Apr 4, 2006 | 43.61 |
| Apr 3, 2006 | 43.71 |
| Mar 31, 2006 | 44.57 |
| Mar 30, 2006 | 43.67 |
| Mar 29, 2006 | 44.24 |
| Mar 28, 2006 | 42.93 |
| Mar 27, 2006 | 43.62 |
| Mar 24, 2006 | 43.80 |
| Mar 23, 2006 | 43.50 |
| Mar 22, 2006 | 43.75 |
| Mar 21, 2006 | 43.42 |
| Mar 20, 2006 | 44.50 |
| Mar 17, 2006 | 46.03 |
| Mar 16, 2006 | 46.24 |
| Mar 15, 2006 | 45.08 |
| Mar 14, 2006 | 44.87 |
| Mar 13, 2006 | 44.71 |
| Mar 10, 2006 | 44.58 |
| Mar 9, 2006 | 43.79 |
| Mar 8, 2006 | 44.50 |
| Mar 7, 2006 | 43.92 |
| Mar 6, 2006 | 44.21 |
| Mar 3, 2006 | 43.69 |
| Mar 2, 2006 | 43.83 |
| Mar 1, 2006 | 44.99 |
| Feb 28, 2006 | 44.66 |
| Feb 27, 2006 | 43.92 |
| Feb 24, 2006 | 43.70 |
| Feb 23, 2006 | 42.72 |
| Feb 22, 2006 | 42.97 |
| Feb 21, 2006 | 42.73 |
| Feb 17, 2006 | 42.98 |
| Feb 16, 2006 | 43.06 |
| Feb 15, 2006 | 43.40 |
| Feb 14, 2006 | 43.64 |
| Feb 13, 2006 | 43.08 |
| Feb 10, 2006 | 43.05 |
| Feb 9, 2006 | 42.85 |
| Feb 8, 2006 | 42.80 |
| Feb 7, 2006 | 43.00 |
| Feb 6, 2006 | 43.21 |
| Feb 3, 2006 | 42.15 |
| Feb 2, 2006 | 42.16 |
| Feb 1, 2006 | 42.94 |
| Jan 31, 2006 | 41.95 |
| Jan 30, 2006 | 42.37 |
| Jan 27, 2006 | 43.19 |
| Jan 26, 2006 | 42.41 |
| Jan 25, 2006 | 41.96 |
| Jan 24, 2006 | 41.99 |
| Jan 23, 2006 | 41.28 |
| Jan 20, 2006 | 40.84 |
| Jan 19, 2006 | 41.70 |
| Jan 18, 2006 | 41.41 |
| Jan 17, 2006 | 41.10 |
| Jan 13, 2006 | 41.76 |
| Jan 12, 2006 | 42.00 |
| Jan 11, 2006 | 42.21 |
| Jan 10, 2006 | 42.80 |
| Jan 9, 2006 | 42.65 |
| Jan 6, 2006 | 42.77 |
| Jan 5, 2006 | 42.56 |
| Jan 4, 2006 | 42.90 |
| Jan 3, 2006 | 42.90 |
| Dec 30, 2005 | 43.04 |
| Dec 29, 2005 | 43.15 |
| Dec 28, 2005 | 42.73 |
| Dec 27, 2005 | 42.35 |
| Dec 23, 2005 | 42.89 |
| Dec 22, 2005 | 43.03 |
| Dec 21, 2005 | 42.50 |
| Dec 20, 2005 | 42.58 |
| Dec 19, 2005 | 42.90 |
| Dec 16, 2005 | 43.59 |
| Dec 15, 2005 | 43.41 |
| Dec 14, 2005 | 43.53 |
| Dec 13, 2005 | 43.43 |
| Dec 12, 2005 | 43.30 |
| Dec 9, 2005 | 43.10 |
| Dec 8, 2005 | 42.73 |
| Dec 7, 2005 | 42.68 |
| Dec 6, 2005 | 42.68 |
| Dec 5, 2005 | 42.76 |
| Dec 2, 2005 | 43.89 |
| Dec 1, 2005 | 43.71 |
| Nov 30, 2005 | 42.10 |
| Nov 29, 2005 | 42.05 |
| Nov 28, 2005 | 41.75 |
| Nov 25, 2005 | 42.00 |
| Nov 23, 2005 | 42.28 |
| Nov 22, 2005 | 42.11 |
| Nov 21, 2005 | 41.72 |
| Nov 18, 2005 | 41.17 |
| Nov 17, 2005 | 40.97 |
| Nov 16, 2005 | 40.36 |
| Nov 15, 2005 | 40.95 |
| Nov 14, 2005 | 41.24 |
| Nov 11, 2005 | 41.82 |
| Nov 10, 2005 | 40.94 |
| Nov 9, 2005 | 40.49 |
| Nov 8, 2005 | 39.84 |
| Nov 7, 2005 | 39.40 |
| Nov 4, 2005 | 39.25 |
| Nov 3, 2005 | 39.40 |
| Nov 2, 2005 | 38.80 |
| Nov 1, 2005 | 38.20 |
| Oct 31, 2005 | 38.15 |
| Oct 28, 2005 | 37.95 |
| Oct 27, 2005 | 36.90 |
| Oct 26, 2005 | 38.13 |
| Oct 25, 2005 | 37.60 |
| Oct 24, 2005 | 38.28 |
| Oct 21, 2005 | 37.94 |
| Oct 20, 2005 | 37.70 |
| Oct 19, 2005 | 39.29 |
| Oct 18, 2005 | 38.12 |
| Oct 17, 2005 | 37.99 |
| Oct 14, 2005 | 38.18 |
| Oct 13, 2005 | 37.65 |
| Oct 12, 2005 | 37.57 |
| Oct 11, 2005 | 38.05 |
| Oct 10, 2005 | 39.00 |
| Oct 7, 2005 | 39.65 |
| Oct 6, 2005 | 39.05 |
| Oct 5, 2005 | 38.75 |
| Oct 4, 2005 | 39.86 |
| Oct 3, 2005 | 40.27 |
| Sep 30, 2005 | 40.01 |
| Sep 29, 2005 | 41.65 |
| Sep 28, 2005 | 41.07 |
| Sep 27, 2005 | 40.65 |
| Sep 26, 2005 | 41.21 |
| Sep 23, 2005 | 39.58 |
| Sep 22, 2005 | 39.12 |
| Sep 21, 2005 | 38.80 |
| Sep 20, 2005 | 39.64 |
| Sep 19, 2005 | 39.63 |
| Sep 16, 2005 | 39.10 |
| Sep 15, 2005 | 39.00 |
| Sep 14, 2005 | 38.87 |
| Sep 13, 2005 | 39.43 |
| Sep 12, 2005 | 39.70 |
| Sep 9, 2005 | 39.49 |
| Sep 8, 2005 | 39.09 |
| Sep 7, 2005 | 39.50 |
| Sep 6, 2005 | 39.45 |
| Sep 2, 2005 | 38.31 |
| Sep 1, 2005 | 38.75 |
| Aug 31, 2005 | 37.72 |
| Aug 30, 2005 | 37.60 |
| Aug 29, 2005 | 38.08 |
| Aug 26, 2005 | 37.65 |
| Aug 25, 2005 | 38.25 |
| Aug 24, 2005 | 38.50 |
| Aug 23, 2005 | 38.59 |
| Aug 22, 2005 | 38.91 |
| Aug 19, 2005 | 38.60 |
| Aug 18, 2005 | 37.92 |
| Aug 17, 2005 | 38.79 |
| Aug 16, 2005 | 38.70 |
| Aug 15, 2005 | 39.00 |
| Aug 12, 2005 | 38.78 |
| Aug 11, 2005 | 39.19 |
| Aug 10, 2005 | 39.15 |
| Aug 9, 2005 | 39.32 |
| Aug 8, 2005 | 39.08 |
| Aug 5, 2005 | 39.00 |
| Aug 4, 2005 | 39.70 |
| Aug 3, 2005 | 40.50 |
| Aug 2, 2005 | 41.08 |
| Aug 1, 2005 | 40.70 |
| Jul 29, 2005 | 40.80 |
| Jul 28, 2005 | 40.60 |
| Jul 27, 2005 | 40.00 |
| Jul 26, 2005 | 39.70 |
| Jul 25, 2005 | 39.71 |
| Jul 22, 2005 | 40.34 |
| Jul 21, 2005 | 39.80 |
| Jul 20, 2005 | 39.70 |
| Jul 19, 2005 | 39.49 |
| Jul 18, 2005 | 39.23 |
| Jul 15, 2005 | 39.45 |
| Jul 14, 2005 | 38.42 |
| Jul 13, 2005 | 39.10 |
| Jul 12, 2005 | 39.19 |
| Jul 11, 2005 | 39.15 |
| Jul 8, 2005 | 39.00 |
| Jul 7, 2005 | 39.00 |
| Jul 6, 2005 | 38.91 |
| Jul 5, 2005 | 38.78 |
| Jul 1, 2005 | 37.50 |
| Jun 30, 2005 | 38.79 |
| Jun 29, 2005 | 39.32 |
| Jun 28, 2005 | 38.72 |
| Jun 27, 2005 | 38.10 |
| Jun 24, 2005 | 37.40 |
| Jun 23, 2005 | 38.03 |
| Jun 22, 2005 | 38.25 |
| Jun 21, 2005 | 37.83 |
| Jun 20, 2005 | 37.58 |
| Jun 17, 2005 | 37.85 |
| Jun 16, 2005 | 38.40 |
| Jun 15, 2005 | 38.00 |
| Jun 14, 2005 | 37.70 |
| Jun 13, 2005 | 37.74 |
| Jun 10, 2005 | 37.67 |
| Jun 9, 2005 | 37.72 |
| Jun 8, 2005 | 37.50 |
| Jun 7, 2005 | 37.30 |
| Jun 6, 2005 | 37.46 |
| Jun 3, 2005 | 37.07 |
| Jun 2, 2005 | 37.08 |
| Jun 1, 2005 | 36.95 |
| May 31, 2005 | 36.74 |
| May 27, 2005 | 37.38 |
| May 26, 2005 | 37.08 |
| May 25, 2005 | 37.06 |
| May 24, 2005 | 37.40 |
| May 23, 2005 | 37.49 |
| May 20, 2005 | 37.50 |
| May 19, 2005 | 37.99 |
| May 18, 2005 | 38.00 |
| May 17, 2005 | 37.00 |
| May 16, 2005 | 36.91 |
| May 13, 2005 | 36.92 |
| May 12, 2005 | 37.16 |
| May 11, 2005 | 37.97 |
| May 10, 2005 | 38.00 |
| May 9, 2005 | 37.97 |
| May 6, 2005 | 37.91 |
| May 5, 2005 | 37.96 |
| May 4, 2005 | 38.20 |
| May 3, 2005 | 37.85 |
| May 2, 2005 | 38.04 |
| Apr 29, 2005 | 37.90 |
| Apr 28, 2005 | 36.84 |
| Apr 27, 2005 | 37.90 |
| Apr 26, 2005 | 38.31 |
| Apr 25, 2005 | 37.06 |
| Apr 22, 2005 | 37.08 |
| Apr 21, 2005 | 38.18 |
| Apr 20, 2005 | 37.15 |
| Apr 19, 2005 | 38.50 |
| Apr 18, 2005 | 37.15 |
| Apr 15, 2005 | 36.82 |
| Apr 14, 2005 | 36.81 |
| Apr 13, 2005 | 36.85 |
| Apr 12, 2005 | 37.69 |
| Apr 11, 2005 | 36.83 |
| Apr 8, 2005 | 37.55 |
| Apr 7, 2005 | 38.45 |
| Apr 6, 2005 | 36.80 |
| Apr 5, 2005 | 38.02 |
| Apr 4, 2005 | 37.79 |
| Apr 1, 2005 | 36.88 |
| Mar 31, 2005 | 36.87 |
| Mar 30, 2005 | 37.84 |
| Mar 29, 2005 | 37.00 |
| Mar 28, 2005 | 37.78 |
| Mar 24, 2005 | 37.71 |
| Mar 23, 2005 | 36.91 |
| Mar 22, 2005 | 37.22 |
| Mar 21, 2005 | 37.59 |
| Mar 18, 2005 | 36.79 |
| Mar 17, 2005 | 36.75 |
| Mar 16, 2005 | 36.48 |
| Mar 15, 2005 | 36.61 |
| Mar 14, 2005 | 37.10 |
| Mar 11, 2005 | 36.60 |
| Mar 10, 2005 | 36.50 |
| Mar 9, 2005 | 36.86 |
| Mar 8, 2005 | 37.16 |
| Mar 7, 2005 | 37.05 |
| Mar 4, 2005 | 37.67 |
| Mar 3, 2005 | 37.77 |
| Mar 2, 2005 | 37.22 |
| Mar 1, 2005 | 37.52 |
| Feb 28, 2005 | 37.18 |
| Feb 25, 2005 | 37.00 |
| Feb 24, 2005 | 36.80 |
| Feb 23, 2005 | 36.70 |
| Feb 22, 2005 | 36.75 |
| Feb 18, 2005 | 37.95 |
| Feb 17, 2005 | 37.50 |
| Feb 16, 2005 | 39.04 |
| Feb 15, 2005 | 37.94 |
| Feb 14, 2005 | 37.90 |
| Feb 11, 2005 | 37.25 |
| Feb 10, 2005 | 37.05 |
| Feb 9, 2005 | 36.67 |
| Feb 8, 2005 | 38.05 |
| Feb 7, 2005 | 38.95 |
| Feb 4, 2005 | 38.70 |
| Feb 3, 2005 | 38.35 |
| Feb 2, 2005 | 38.50 |
| Feb 1, 2005 | 38.07 |
| Jan 31, 2005 | 38.05 |
| Jan 28, 2005 | 37.77 |
| Jan 27, 2005 | 38.20 |
| Jan 26, 2005 | 37.96 |
| Jan 25, 2005 | 37.50 |
| Jan 24, 2005 | 37.25 |
| Jan 21, 2005 | 37.40 |
| Jan 20, 2005 | 37.71 |
| Jan 19, 2005 | 37.55 |
| Jan 18, 2005 | 38.33 |
| Jan 14, 2005 | 37.85 |
| Jan 13, 2005 | 37.06 |
| Jan 12, 2005 | 37.30 |
| Jan 11, 2005 | 37.35 |
| Jan 10, 2005 | 37.78 |
| Jan 7, 2005 | 36.32 |
| Jan 6, 2005 | 37.20 |
| Jan 5, 2005 | 37.07 |
| Jan 4, 2005 | 38.30 |
| Jan 3, 2005 | 38.65 |
| Dec 31, 2004 | 38.57 |
| Dec 30, 2004 | 38.72 |
| Dec 29, 2004 | 38.60 |
| Dec 28, 2004 | 38.78 |
| Dec 27, 2004 | 38.28 |
| Dec 23, 2004 | 38.70 |
| Dec 22, 2004 | 38.81 |
| Dec 21, 2004 | 38.75 |
| Dec 20, 2004 | 39.04 |
| Dec 17, 2004 | 38.97 |
| Dec 16, 2004 | 38.84 |
| Dec 15, 2004 | 38.89 |
| Dec 14, 2004 | 38.93 |
| Dec 13, 2004 | 38.74 |
| Dec 10, 2004 | 38.59 |
| Dec 9, 2004 | 38.19 |
| Dec 8, 2004 | 37.55 |
| Dec 7, 2004 | 37.51 |
| Dec 6, 2004 | 38.17 |
| Dec 3, 2004 | 38.30 |
| Dec 2, 2004 | 39.15 |
| Dec 1, 2004 | 39.27 |
| Nov 30, 2004 | 38.40 |
| Nov 29, 2004 | 39.09 |
| Nov 26, 2004 | 39.06 |
| Nov 24, 2004 | 39.00 |
| Nov 23, 2004 | 38.13 |
| Nov 22, 2004 | 37.80 |
| Nov 19, 2004 | 37.58 |
| Nov 18, 2004 | 38.84 |
| Nov 17, 2004 | 38.96 |
| Nov 16, 2004 | 38.42 |
| Nov 15, 2004 | 38.50 |
| Nov 12, 2004 | 38.65 |
| Nov 11, 2004 | 38.30 |
| Nov 10, 2004 | 37.80 |
| Nov 9, 2004 | 37.69 |
| Nov 8, 2004 | 37.54 |
| Nov 5, 2004 | 37.62 |
| Nov 4, 2004 | 37.40 |
| Nov 3, 2004 | 37.25 |
| Nov 2, 2004 | 37.01 |
| Nov 1, 2004 | 37.05 |
| Oct 29, 2004 | 36.76 |
| Oct 28, 2004 | 37.13 |
| Oct 27, 2004 | 36.86 |
| Oct 26, 2004 | 35.89 |
| Oct 25, 2004 | 35.45 |
| Oct 22, 2004 | 35.24 |
| Oct 21, 2004 | 35.61 |
| Oct 20, 2004 | 35.47 |
| Oct 19, 2004 | 34.68 |
| Oct 18, 2004 | 35.25 |
| Oct 15, 2004 | 34.85 |
| Oct 14, 2004 | 34.37 |
| Oct 13, 2004 | 34.75 |
| Oct 12, 2004 | 35.13 |
| Oct 11, 2004 | 35.07 |
| Oct 8, 2004 | 34.90 |
| Oct 7, 2004 | 34.89 |
| Oct 6, 2004 | 35.90 |
| Oct 5, 2004 | 35.67 |
| Oct 4, 2004 | 35.95 |
| Oct 1, 2004 | 35.54 |
| Sep 30, 2004 | 33.88 |
| Sep 29, 2004 | 34.62 |
| Sep 28, 2004 | 34.20 |
| Sep 27, 2004 | 33.77 |
| Sep 24, 2004 | 34.01 |
| Sep 23, 2004 | 34.14 |
| Sep 22, 2004 | 33.31 |
| Sep 21, 2004 | 34.88 |
| Sep 20, 2004 | 34.26 |
| Sep 17, 2004 | 34.26 |
| Sep 16, 2004 | 34.88 |
| Sep 15, 2004 | 35.02 |
| Sep 14, 2004 | 35.47 |
| Sep 13, 2004 | 35.35 |
| Sep 10, 2004 | 35.35 |
| Sep 9, 2004 | 35.50 |
| Sep 8, 2004 | 34.73 |
| Sep 7, 2004 | 34.92 |
| Sep 3, 2004 | 34.31 |
| Sep 2, 2004 | 34.12 |
| Sep 1, 2004 | 33.60 |
| Aug 31, 2004 | 33.52 |
| Aug 30, 2004 | 33.40 |
| Aug 27, 2004 | 33.76 |
| Aug 26, 2004 | 33.53 |
| Aug 25, 2004 | 33.70 |
| Aug 24, 2004 | 33.17 |
| Aug 23, 2004 | 32.90 |
| Aug 20, 2004 | 33.20 |
| Aug 19, 2004 | 33.01 |
| Aug 18, 2004 | 32.78 |
| Aug 17, 2004 | 34.05 |
| Aug 16, 2004 | 33.57 |
| Aug 13, 2004 | 32.91 |
| Aug 12, 2004 | 33.09 |
| Aug 11, 2004 | 32.82 |
| Aug 10, 2004 | 32.57 |
| Aug 9, 2004 | 31.55 |
| Aug 6, 2004 | 31.51 |
| Aug 5, 2004 | 31.50 |
| Aug 4, 2004 | 31.38 |
| Aug 3, 2004 | 31.92 |
| Aug 2, 2004 | 32.27 |
| Jul 30, 2004 | 31.89 |
| Jul 29, 2004 | 31.99 |
| Jul 28, 2004 | 32.17 |
| Jul 27, 2004 | 32.31 |
| Jul 26, 2004 | 32.33 |
| Jul 23, 2004 | 32.76 |
| Jul 22, 2004 | 32.78 |
| Jul 21, 2004 | 33.13 |
| Jul 20, 2004 | 33.21 |
| Jul 19, 2004 | 33.22 |
| Jul 16, 2004 | 33.15 |
| Jul 15, 2004 | 33.01 |
| Jul 14, 2004 | 33.80 |
| Jul 13, 2004 | 34.00 |
| Jul 12, 2004 | 34.15 |
| Jul 9, 2004 | 34.07 |
| Jul 8, 2004 | 33.96 |
| Jul 7, 2004 | 34.76 |
| Jul 6, 2004 | 34.65 |
| Jul 2, 2004 | 35.18 |
| Jul 1, 2004 | 35.18 |
| Jun 30, 2004 | 35.05 |
| Jun 29, 2004 | 36.05 |
| Jun 28, 2004 | 35.00 |
| Jun 25, 2004 | 35.30 |
| Jun 24, 2004 | 34.85 |
| Jun 23, 2004 | 34.55 |
| Jun 22, 2004 | 33.71 |
| Jun 21, 2004 | 33.55 |
| Jun 18, 2004 | 33.40 |
| Jun 17, 2004 | 33.63 |
| Jun 16, 2004 | 33.22 |
| Jun 15, 2004 | 34.15 |
| Jun 14, 2004 | 33.23 |
| Jun 10, 2004 | 34.58 |
| Jun 9, 2004 | 33.90 |
| Jun 8, 2004 | 34.27 |
| Jun 7, 2004 | 34.32 |
| Jun 4, 2004 | 33.51 |
| Jun 3, 2004 | 33.95 |
| Jun 2, 2004 | 34.13 |
| Jun 1, 2004 | 34.10 |
| May 28, 2004 | 34.15 |
| May 27, 2004 | 34.49 |
| May 26, 2004 | 34.68 |
| May 25, 2004 | 34.98 |
| May 24, 2004 | 34.30 |
| May 21, 2004 | 34.37 |
| May 20, 2004 | 33.91 |
| May 19, 2004 | 33.70 |
| May 18, 2004 | 33.12 |
| May 17, 2004 | 32.92 |
| May 14, 2004 | 33.15 |
| May 13, 2004 | 33.34 |
| May 12, 2004 | 33.65 |
| May 11, 2004 | 33.49 |
| May 10, 2004 | 33.98 |
| May 7, 2004 | 33.63 |
| May 6, 2004 | 35.03 |
| May 5, 2004 | 35.02 |
| May 4, 2004 | 35.03 |
| May 3, 2004 | 34.97 |
| Apr 30, 2004 | 35.10 |
| Apr 29, 2004 | 35.00 |
| Apr 28, 2004 | 35.00 |
| Apr 27, 2004 | 35.50 |
| Apr 26, 2004 | 35.19 |
| Apr 23, 2004 | 35.12 |
| Apr 22, 2004 | 35.29 |
| Apr 21, 2004 | 35.00 |
| Apr 20, 2004 | 34.93 |
| Apr 19, 2004 | 34.70 |
| Apr 16, 2004 | 34.82 |
| Apr 15, 2004 | 34.35 |
| Apr 14, 2004 | 33.63 |
| Apr 13, 2004 | 33.59 |
| Apr 12, 2004 | 35.00 |
| Apr 8, 2004 | 33.80 |
| Apr 7, 2004 | 34.08 |
| Apr 6, 2004 | 34.16 |
| Apr 5, 2004 | 33.54 |
| Apr 2, 2004 | 34.56 |
| Apr 1, 2004 | 33.96 |
| Mar 31, 2004 | 33.75 |
| Mar 30, 2004 | 33.21 |
| Mar 29, 2004 | 33.34 |
| Mar 26, 2004 | 32.85 |
| Mar 25, 2004 | 33.39 |
| Mar 24, 2004 | 32.95 |
| Mar 23, 2004 | 32.85 |
| Mar 22, 2004 | 32.18 |
| Mar 19, 2004 | 32.56 |
| Mar 18, 2004 | 33.40 |
| Mar 17, 2004 | 32.45 |
| Mar 16, 2004 | 32.48 |
| Mar 15, 2004 | 32.95 |
| Mar 12, 2004 | 32.92 |
| Mar 11, 2004 | 32.55 |
| Mar 10, 2004 | 32.72 |
| Mar 9, 2004 | 33.29 |
| Mar 8, 2004 | 33.05 |
| Mar 5, 2004 | 32.90 |
| Mar 4, 2004 | 32.85 |
| Mar 3, 2004 | 32.81 |
| Mar 2, 2004 | 32.97 |
| Mar 1, 2004 | 32.50 |
| Feb 27, 2004 | 32.46 |
| Feb 26, 2004 | 32.46 |
| Feb 25, 2004 | 32.57 |
| Feb 24, 2004 | 32.63 |
| Feb 23, 2004 | 32.68 |
| Feb 20, 2004 | 32.76 |
| Feb 19, 2004 | 33.00 |
| Feb 18, 2004 | 33.44 |
| Feb 17, 2004 | 33.39 |
| Feb 13, 2004 | 33.05 |
| Feb 12, 2004 | 32.99 |
| Feb 11, 2004 | 33.68 |
| Feb 10, 2004 | 33.25 |
| Feb 9, 2004 | 33.20 |
| Feb 6, 2004 | 34.28 |
| Feb 5, 2004 | 32.63 |
| Feb 4, 2004 | 32.00 |
| Feb 3, 2004 | 33.38 |
| Feb 2, 2004 | 33.61 |
| Jan 30, 2004 | 34.55 |
| Jan 29, 2004 | 34.65 |
| Jan 28, 2004 | 34.98 |
| Jan 27, 2004 | 35.28 |
| Jan 26, 2004 | 35.60 |
| Jan 23, 2004 | 35.60 |
| Jan 22, 2004 | 35.55 |
| Jan 21, 2004 | 36.00 |
| Jan 20, 2004 | 37.09 |
| Jan 16, 2004 | 36.58 |
| Jan 15, 2004 | 36.70 |
| Jan 14, 2004 | 36.58 |
| Jan 13, 2004 | 35.26 |
| Jan 12, 2004 | 35.40 |
| Jan 9, 2004 | 35.30 |
| Jan 8, 2004 | 36.53 |
| Jan 7, 2004 | 36.29 |
| Jan 6, 2004 | 36.03 |
| Jan 5, 2004 | 36.60 |
| Jan 2, 2004 | 36.68 |
| Dec 31, 2003 | 36.30 |
| Dec 30, 2003 | 37.39 |
| Dec 29, 2003 | 37.45 |
| Dec 26, 2003 | 36.85 |
| Dec 24, 2003 | 36.48 |
| Dec 23, 2003 | 36.54 |
| Dec 22, 2003 | 35.60 |
| Dec 19, 2003 | 35.91 |
| Dec 18, 2003 | 35.85 |
| Dec 17, 2003 | 35.99 |
| Dec 16, 2003 | 36.28 |
| Dec 15, 2003 | 35.65 |
| Dec 12, 2003 | 35.64 |
| Dec 11, 2003 | 35.35 |
| Dec 10, 2003 | 34.89 |
| Dec 9, 2003 | 35.05 |
| Dec 8, 2003 | 35.32 |
| Dec 5, 2003 | 34.95 |
| Dec 4, 2003 | 35.54 |
| Dec 3, 2003 | 35.53 |
| Dec 2, 2003 | 35.75 |
| Dec 1, 2003 | 35.59 |
| Nov 28, 2003 | 35.50 |
| Nov 26, 2003 | 35.59 |
| Nov 25, 2003 | 35.50 |
| Nov 24, 2003 | 36.55 |
| Nov 21, 2003 | 35.95 |
| Nov 20, 2003 | 35.05 |
| Nov 19, 2003 | 35.60 |
| Nov 18, 2003 | 34.53 |
| Nov 17, 2003 | 34.65 |
| Nov 14, 2003 | 35.00 |
| Nov 13, 2003 | 35.36 |
| Nov 12, 2003 | 35.94 |
| Nov 11, 2003 | 35.37 |
| Nov 10, 2003 | 35.45 |
| Nov 7, 2003 | 36.16 |
| Nov 6, 2003 | 36.20 |
| Nov 5, 2003 | 36.80 |
| Nov 4, 2003 | 35.89 |
| Nov 3, 2003 | 35.90 |
| Oct 31, 2003 | 36.55 |
| Oct 30, 2003 | 35.44 |
| Oct 29, 2003 | 35.40 |
| Oct 28, 2003 | 35.19 |
| Oct 27, 2003 | 35.05 |
| Oct 24, 2003 | 35.02 |
| Oct 23, 2003 | 35.01 |
| Oct 22, 2003 | 35.01 |
| Oct 21, 2003 | 35.02 |
| Oct 20, 2003 | 35.04 |
| Oct 17, 2003 | 34.80 |
| Oct 16, 2003 | 35.12 |
| Oct 15, 2003 | 35.10 |
| Oct 14, 2003 | 35.18 |
| Oct 13, 2003 | 35.13 |
| Oct 10, 2003 | 34.90 |
| Oct 9, 2003 | 35.10 |
| Oct 8, 2003 | 34.60 |
| Oct 7, 2003 | 35.26 |
| Oct 6, 2003 | 35.23 |
| Oct 3, 2003 | 35.22 |
| Oct 2, 2003 | 34.60 |
| Oct 1, 2003 | 34.15 |
| Sep 30, 2003 | 34.01 |
| Sep 29, 2003 | 34.40 |
| Sep 26, 2003 | 34.00 |
| Sep 25, 2003 | 33.75 |
| Sep 24, 2003 | 34.85 |
| Sep 23, 2003 | 35.85 |
| Sep 22, 2003 | 35.59 |
| Sep 19, 2003 | 35.94 |
| Sep 18, 2003 | 36.00 |
| Sep 17, 2003 | 35.55 |
| Sep 16, 2003 | 34.98 |
| Sep 15, 2003 | 34.65 |
| Sep 12, 2003 | 34.88 |
| Sep 11, 2003 | 34.40 |
| Sep 10, 2003 | 34.12 |
| Sep 9, 2003 | 34.20 |
| Sep 8, 2003 | 34.75 |
| Sep 5, 2003 | 34.66 |
| Sep 4, 2003 | 34.60 |
| Sep 3, 2003 | 35.10 |
| Sep 2, 2003 | 35.61 |
| Aug 29, 2003 | 35.10 |
| Aug 28, 2003 | 35.06 |
| Aug 27, 2003 | 36.00 |
| Aug 26, 2003 | 35.60 |
| Aug 25, 2003 | 34.95 |
| Aug 22, 2003 | 34.56 |
| Aug 21, 2003 | 35.16 |
| Aug 20, 2003 | 35.10 |
| Aug 19, 2003 | 35.40 |
| Aug 18, 2003 | 35.25 |
| Aug 15, 2003 | 34.45 |
| Aug 14, 2003 | 35.00 |
| Aug 13, 2003 | 34.55 |
| Aug 12, 2003 | 34.85 |
| Aug 11, 2003 | 34.12 |
| Aug 8, 2003 | 33.98 |
| Aug 7, 2003 | 33.05 |
| Aug 6, 2003 | 32.60 |
| Aug 5, 2003 | 33.00 |
| Aug 4, 2003 | 32.61 |
| Aug 1, 2003 | 32.54 |
| Jul 31, 2003 | 32.72 |
| Jul 30, 2003 | 31.80 |
| Jul 29, 2003 | 32.38 |
| Jul 28, 2003 | 31.85 |
| Jul 25, 2003 | 32.20 |
| Jul 24, 2003 | 32.14 |
| Jul 23, 2003 | 32.01 |
| Jul 22, 2003 | 32.02 |
| Jul 21, 2003 | 32.04 |
| Jul 18, 2003 | 32.45 |
| Jul 17, 2003 | 32.31 |
| Jul 16, 2003 | 32.00 |
| Jul 15, 2003 | 32.03 |
| Jul 14, 2003 | 32.40 |
| Jul 11, 2003 | 32.94 |
| Jul 10, 2003 | 31.95 |
| Jul 9, 2003 | 31.98 |
| Jul 8, 2003 | 32.00 |
| Jul 7, 2003 | 32.00 |
| Jul 3, 2003 | 31.41 |
| Jul 2, 2003 | 31.48 |
| Jul 1, 2003 | 31.68 |
| Jun 30, 2003 | 31.02 |
| Jun 27, 2003 | 31.69 |
| Jun 26, 2003 | 32.11 |
| Jun 25, 2003 | 31.75 |
| Jun 24, 2003 | 32.00 |
| Jun 23, 2003 | 31.65 |
| Jun 20, 2003 | 31.90 |
| Jun 19, 2003 | 31.75 |
| Jun 18, 2003 | 31.98 |
| Jun 17, 2003 | 31.99 |
| Jun 16, 2003 | 31.98 |
| Jun 13, 2003 | 31.38 |
| Jun 12, 2003 | 31.47 |
| Jun 11, 2003 | 31.48 |
| Jun 10, 2003 | 31.50 |
| Jun 9, 2003 | 31.27 |
| Jun 6, 2003 | 31.40 |
| Jun 5, 2003 | 31.70 |
| Jun 4, 2003 | 31.78 |
| Jun 3, 2003 | 31.80 |
| Jun 2, 2003 | 31.69 |
| May 30, 2003 | 31.90 |
| May 29, 2003 | 31.84 |
| May 28, 2003 | 31.70 |
| May 27, 2003 | 31.73 |
| May 23, 2003 | 31.34 |
| May 22, 2003 | 31.37 |
| May 21, 2003 | 31.35 |
| May 20, 2003 | 31.38 |
| May 19, 2003 | 31.33 |
| May 16, 2003 | 31.25 |
| May 15, 2003 | 31.54 |
| May 14, 2003 | 31.72 |
| May 13, 2003 | 31.73 |
| May 12, 2003 | 31.40 |
| May 9, 2003 | 31.85 |
| May 8, 2003 | 31.44 |
| May 7, 2003 | 31.35 |
| May 6, 2003 | 31.45 |
| May 5, 2003 | 31.50 |
| May 2, 2003 | 31.68 |
| May 1, 2003 | 31.51 |
| Apr 30, 2003 | 31.96 |
| Apr 29, 2003 | 31.45 |
| Apr 28, 2003 | 31.21 |
| Apr 25, 2003 | 31.38 |
| Apr 24, 2003 | 31.25 |
| Apr 23, 2003 | 31.50 |
| Apr 22, 2003 | 31.52 |
| Apr 21, 2003 | 31.55 |
| Apr 17, 2003 | 31.40 |
| Apr 16, 2003 | 31.13 |
| Apr 15, 2003 | 31.50 |
| Apr 14, 2003 | 31.20 |
| Apr 11, 2003 | 30.56 |
| Apr 10, 2003 | 31.01 |
| Apr 9, 2003 | 31.05 |
| Apr 8, 2003 | 31.65 |
| Apr 7, 2003 | 31.03 |
| Apr 4, 2003 | 31.50 |
| Apr 3, 2003 | 31.30 |
| Apr 2, 2003 | 31.49 |
| Apr 1, 2003 | 31.38 |
| Mar 31, 2003 | 30.61 |
| Mar 28, 2003 | 31.30 |
| Mar 27, 2003 | 30.94 |
| Mar 26, 2003 | 31.28 |
| Mar 25, 2003 | 31.82 |
| Mar 24, 2003 | 30.80 |
| Mar 21, 2003 | 31.00 |
| Mar 20, 2003 | 30.24 |
| Mar 19, 2003 | 30.04 |
| Mar 18, 2003 | 29.50 |
| Mar 17, 2003 | 29.22 |
| Mar 14, 2003 | 28.20 |
| Mar 13, 2003 | 28.36 |
| Mar 12, 2003 | 28.01 |
| Mar 11, 2003 | 28.10 |
| Mar 10, 2003 | 27.98 |
| Mar 7, 2003 | 29.14 |
| Mar 6, 2003 | 28.82 |
| Mar 5, 2003 | 28.40 |
| Mar 4, 2003 | 29.00 |
| Mar 3, 2003 | 29.10 |
| Feb 28, 2003 | 29.05 |
| Feb 27, 2003 | 29.98 |
| Feb 26, 2003 | 29.91 |
| Feb 25, 2003 | 31.07 |
| Feb 24, 2003 | 30.62 |
| Feb 21, 2003 | 30.60 |
| Feb 20, 2003 | 29.81 |
| Feb 19, 2003 | 30.01 |
| Feb 18, 2003 | 30.14 |
| Feb 14, 2003 | 30.09 |
| Feb 13, 2003 | 29.61 |
| Feb 12, 2003 | 29.37 |
| Feb 11, 2003 | 29.40 |
| Feb 10, 2003 | 30.25 |
| Feb 7, 2003 | 29.55 |
| Feb 6, 2003 | 30.06 |
| Feb 5, 2003 | 30.30 |
| Feb 4, 2003 | 31.46 |
| Feb 3, 2003 | 31.15 |
| Jan 31, 2003 | 30.90 |
| Jan 30, 2003 | 30.12 |
| Jan 29, 2003 | 30.30 |
| Jan 28, 2003 | 31.05 |
| Jan 27, 2003 | 30.16 |
| Jan 24, 2003 | 30.75 |
| Jan 23, 2003 | 30.82 |
| Jan 22, 2003 | 31.25 |
| Jan 21, 2003 | 30.55 |
| Jan 17, 2003 | 31.15 |
| Jan 16, 2003 | 31.25 |
| Jan 15, 2003 | 31.70 |
| Jan 14, 2003 | 31.55 |
| Jan 13, 2003 | 31.70 |
| Jan 10, 2003 | 31.91 |
| Jan 9, 2003 | 31.97 |
| Jan 8, 2003 | 31.16 |
| Jan 7, 2003 | 31.33 |
| Jan 6, 2003 | 31.98 |
| Jan 3, 2003 | 31.80 |
| Jan 2, 2003 | 31.96 |
| Dec 31, 2002 | 31.05 |
| Dec 30, 2002 | 31.13 |
| Dec 27, 2002 | 31.15 |
| Dec 26, 2002 | 31.99 |
| Dec 24, 2002 | 31.85 |
| Dec 23, 2002 | 31.59 |
| Dec 20, 2002 | 31.96 |
| Dec 19, 2002 | 31.50 |
| Dec 18, 2002 | 30.93 |
| Dec 17, 2002 | 31.90 |
| Dec 16, 2002 | 31.95 |
| Dec 13, 2002 | 31.00 |
| Dec 12, 2002 | 31.25 |
| Dec 11, 2002 | 31.28 |
| Dec 10, 2002 | 31.70 |
| Dec 9, 2002 | 32.16 |
| Dec 6, 2002 | 33.26 |
| Dec 5, 2002 | 32.50 |
| Dec 4, 2002 | 32.24 |
| Dec 3, 2002 | 33.00 |
| Dec 2, 2002 | 32.85 |
| Nov 29, 2002 | 32.80 |
| Nov 27, 2002 | 32.65 |
| Nov 26, 2002 | 31.09 |
| Nov 25, 2002 | 31.06 |
| Nov 22, 2002 | 31.77 |
| Nov 21, 2002 | 31.33 |
| Nov 20, 2002 | 31.70 |
| Nov 19, 2002 | 30.90 |
| Nov 18, 2002 | 30.58 |
| Nov 15, 2002 | 31.22 |
| Nov 14, 2002 | 31.69 |
| Nov 13, 2002 | 30.19 |
| Nov 12, 2002 | 30.30 |
| Nov 11, 2002 | 30.73 |
| Nov 8, 2002 | 31.99 |
| Nov 7, 2002 | 32.30 |
| Nov 6, 2002 | 32.90 |
| Nov 5, 2002 | 33.65 |
| Nov 4, 2002 | 33.63 |
| Nov 1, 2002 | 34.72 |
| Oct 31, 2002 | 33.09 |
| Oct 30, 2002 | 34.10 |
| Oct 29, 2002 | 34.23 |
| Oct 28, 2002 | 34.40 |
| Oct 25, 2002 | 33.85 |
| Oct 24, 2002 | 33.46 |
| Oct 23, 2002 | 33.99 |
| Oct 22, 2002 | 33.78 |
| Oct 21, 2002 | 34.46 |
| Oct 18, 2002 | 34.58 |
| Oct 17, 2002 | 35.00 |
| Oct 16, 2002 | 34.57 |
| Oct 15, 2002 | 35.00 |
| Oct 14, 2002 | 33.94 |
| Oct 11, 2002 | 32.21 |
| Oct 10, 2002 | 31.93 |
| Oct 9, 2002 | 32.00 |
| Oct 8, 2002 | 33.30 |
| Oct 7, 2002 | 32.76 |
| Oct 4, 2002 | 34.24 |
| Oct 3, 2002 | 33.76 |
| Oct 2, 2002 | 34.38 |
| Oct 1, 2002 | 34.96 |
| Sep 30, 2002 | 33.48 |
| Sep 27, 2002 | 34.20 |
| Sep 26, 2002 | 34.28 |
| Sep 25, 2002 | 33.20 |
| Sep 24, 2002 | 33.03 |
| Sep 23, 2002 | 32.32 |
| Sep 20, 2002 | 32.28 |
| Sep 19, 2002 | 32.75 |
| Sep 18, 2002 | 32.80 |
| Sep 17, 2002 | 33.50 |
| Sep 16, 2002 | 33.96 |
| Sep 13, 2002 | 33.29 |
| Sep 12, 2002 | 32.85 |
| Sep 11, 2002 | 32.77 |
| Sep 10, 2002 | 33.40 |
| Sep 9, 2002 | 33.43 |
| Sep 6, 2002 | 33.49 |
| Sep 5, 2002 | 32.80 |
| Sep 4, 2002 | 33.49 |
| Sep 3, 2002 | 33.44 |
| Aug 30, 2002 | 34.88 |
| Aug 29, 2002 | 35.45 |
| Aug 28, 2002 | 35.85 |
| Aug 27, 2002 | 37.65 |
| Aug 26, 2002 | 38.44 |
| Aug 23, 2002 | 38.07 |
| Aug 22, 2002 | 38.89 |
| Aug 21, 2002 | 39.50 |
| Aug 20, 2002 | 38.75 |
| Aug 19, 2002 | 37.10 |
| Aug 16, 2002 | 37.00 |
| Aug 15, 2002 | 37.25 |
| Aug 14, 2002 | 36.46 |
| Aug 13, 2002 | 36.10 |
| Aug 12, 2002 | 37.40 |
| Aug 9, 2002 | 37.05 |
| Aug 8, 2002 | 36.90 |
| Aug 7, 2002 | 36.47 |
| Aug 6, 2002 | 37.05 |
| Aug 5, 2002 | 36.11 |
| Aug 2, 2002 | 36.10 |
| Aug 1, 2002 | 35.52 |
| Jul 31, 2002 | 36.35 |
| Jul 30, 2002 | 35.99 |
| Jul 29, 2002 | 36.70 |
| Jul 26, 2002 | 34.78 |
| Jul 25, 2002 | 33.15 |
| Jul 24, 2002 | 32.86 |
| Jul 23, 2002 | 31.76 |
| Jul 22, 2002 | 32.96 |
| Jul 19, 2002 | 33.49 |
| Jul 18, 2002 | 33.80 |
| Jul 17, 2002 | 33.91 |
| Jul 16, 2002 | 33.68 |
| Jul 15, 2002 | 33.98 |
| Jul 12, 2002 | 33.67 |
| Jul 11, 2002 | 33.84 |
| Jul 10, 2002 | 34.96 |
| Jul 9, 2002 | 35.40 |
| Jul 8, 2002 | 35.60 |
| Jul 5, 2002 | 35.92 |
| Jul 3, 2002 | 35.32 |
| Jul 2, 2002 | 36.08 |
| Jul 1, 2002 | 36.95 |
| Jun 28, 2002 | 36.75 |
| Jun 27, 2002 | 37.51 |
| Jun 26, 2002 | 37.87 |
| Jun 25, 2002 | 37.65 |
| Jun 24, 2002 | 36.82 |
| Jun 21, 2002 | 36.79 |
| Jun 20, 2002 | 36.41 |
| Jun 19, 2002 | 36.09 |
| Jun 18, 2002 | 36.07 |
| Jun 17, 2002 | 36.20 |
| Jun 14, 2002 | 35.55 |
| Jun 13, 2002 | 35.84 |
| Jun 12, 2002 | 36.06 |
| Jun 11, 2002 | 36.24 |
| Jun 10, 2002 | 36.42 |
| Jun 7, 2002 | 36.42 |
| Jun 6, 2002 | 36.33 |
| Jun 5, 2002 | 36.81 |
| Jun 4, 2002 | 36.53 |
| Jun 3, 2002 | 36.99 |
| May 31, 2002 | 37.03 |
| May 30, 2002 | 36.60 |
| May 29, 2002 | 36.05 |
| May 28, 2002 | 35.71 |
| May 24, 2002 | 34.61 |
| May 23, 2002 | 34.65 |
| May 22, 2002 | 34.13 |
| May 21, 2002 | 32.72 |
| May 20, 2002 | 32.50 |
| May 17, 2002 | 32.55 |
| May 16, 2002 | 32.01 |
| May 15, 2002 | 32.12 |
| May 14, 2002 | 32.45 |
| May 13, 2002 | 32.70 |
| May 10, 2002 | 32.79 |
| May 9, 2002 | 32.89 |
| May 8, 2002 | 32.09 |
| May 7, 2002 | 31.90 |
| May 6, 2002 | 31.93 |
| May 3, 2002 | 31.58 |
| May 2, 2002 | 31.25 |
| May 1, 2002 | 31.16 |
| Apr 30, 2002 | 30.90 |
| Apr 29, 2002 | 30.77 |
| Apr 26, 2002 | 30.90 |
| Apr 25, 2002 | 30.79 |
| Apr 24, 2002 | 31.05 |
| Apr 23, 2002 | 30.80 |
| Apr 22, 2002 | 31.25 |
| Apr 19, 2002 | 31.32 |
| Apr 18, 2002 | 31.09 |
| Apr 17, 2002 | 30.51 |
| Apr 16, 2002 | 30.40 |
| Apr 15, 2002 | 30.17 |
| Apr 12, 2002 | 30.03 |
| Apr 11, 2002 | 30.00 |
| Apr 10, 2002 | 29.86 |
| Apr 9, 2002 | 29.58 |
| Apr 8, 2002 | 29.74 |
| Apr 5, 2002 | 29.61 |
| Apr 4, 2002 | 30.25 |
| Apr 3, 2002 | 29.89 |
| Apr 2, 2002 | 30.00 |
| Apr 1, 2002 | 29.72 |
| Mar 28, 2002 | 30.35 |
| Mar 27, 2002 | 30.56 |
| Mar 26, 2002 | 30.20 |
| Mar 25, 2002 | 30.01 |
| Mar 22, 2002 | 30.00 |
| Mar 21, 2002 | 29.86 |
| Mar 20, 2002 | 29.47 |
| Mar 19, 2002 | 29.07 |
| Mar 18, 2002 | 29.55 |
| Mar 15, 2002 | 29.05 |
| Mar 14, 2002 | 29.11 |
| Mar 13, 2002 | 29.10 |
| Mar 12, 2002 | 29.07 |
| Mar 11, 2002 | 29.25 |
| Mar 8, 2002 | 28.09 |
| Mar 7, 2002 | 28.10 |
| Mar 6, 2002 | 27.99 |
| Mar 5, 2002 | 28.00 |
| Mar 4, 2002 | 27.99 |
| Mar 1, 2002 | 27.85 |
| Feb 28, 2002 | 27.86 |
| Feb 27, 2002 | 27.91 |
| Feb 26, 2002 | 27.90 |
| Feb 25, 2002 | 27.94 |
| Feb 22, 2002 | 28.00 |
| Feb 21, 2002 | 27.89 |
| Feb 20, 2002 | 27.87 |
| Feb 19, 2002 | 27.99 |
| Feb 15, 2002 | 27.87 |
| Feb 14, 2002 | 27.88 |
| Feb 13, 2002 | 27.88 |
| Feb 12, 2002 | 27.00 |
| Feb 11, 2002 | 27.71 |
| Feb 8, 2002 | 27.95 |
| Feb 7, 2002 | 27.97 |
| Feb 6, 2002 | 28.07 |
| Feb 5, 2002 | 28.36 |
| Feb 4, 2002 | 28.40 |
| Feb 1, 2002 | 28.62 |
| Jan 31, 2002 | 28.69 |
| Jan 30, 2002 | 28.79 |
| Jan 29, 2002 | 28.85 |
| Jan 28, 2002 | 29.73 |
| Jan 25, 2002 | 30.00 |
| Jan 24, 2002 | 29.99 |
| Jan 23, 2002 | 30.23 |
| Jan 22, 2002 | 30.19 |
| Jan 18, 2002 | 29.64 |
| Jan 17, 2002 | 29.32 |
| Jan 16, 2002 | 30.11 |
| Jan 15, 2002 | 30.18 |
| Jan 14, 2002 | 29.45 |
| Jan 11, 2002 | 28.30 |
| Jan 10, 2002 | 27.31 |
| Jan 9, 2002 | 27.40 |
| Jan 8, 2002 | 28.01 |
| Jan 7, 2002 | 28.00 |
| Jan 4, 2002 | 27.98 |
| Jan 3, 2002 | 27.87 |
| Jan 2, 2002 | 27.68 |
| Dec 31, 2001 | 27.96 |
| Dec 28, 2001 | 27.68 |
| Dec 27, 2001 | 27.35 |
| Dec 26, 2001 | 26.73 |
| Dec 24, 2001 | 27.05 |
| Dec 21, 2001 | 27.00 |
| Dec 20, 2001 | 26.99 |
| Dec 19, 2001 | 26.75 |
| Dec 18, 2001 | 26.97 |
| Dec 17, 2001 | 26.89 |
| Dec 14, 2001 | 27.10 |
| Dec 13, 2001 | 26.99 |
| Dec 12, 2001 | 27.29 |
| Dec 11, 2001 | 27.12 |
| Dec 10, 2001 | 27.60 |
| Dec 7, 2001 | 27.90 |
| Dec 6, 2001 | 27.98 |
| Dec 5, 2001 | 27.97 |
| Dec 4, 2001 | 27.86 |
| Dec 3, 2001 | 28.00 |
| Nov 30, 2001 | 28.00 |
| Nov 29, 2001 | 27.81 |
| Nov 28, 2001 | 28.83 |
| Nov 27, 2001 | 29.67 |
| Nov 26, 2001 | 29.11 |
| Nov 23, 2001 | 28.88 |
| Nov 21, 2001 | 28.52 |
| Nov 20, 2001 | 28.27 |
| Nov 19, 2001 | 28.01 |
| Nov 16, 2001 | 27.93 |
| Nov 15, 2001 | 27.97 |
| Nov 14, 2001 | 27.99 |
| Nov 13, 2001 | 28.08 |
| Nov 12, 2001 | 27.90 |
| Nov 9, 2001 | 27.99 |
| Nov 8, 2001 | 28.02 |
| Nov 7, 2001 | 27.99 |
| Nov 6, 2001 | 28.35 |
| Nov 5, 2001 | 28.40 |
| Nov 2, 2001 | 28.53 |
| Nov 1, 2001 | 28.52 |
| Oct 31, 2001 | 28.80 |
| Oct 30, 2001 | 28.82 |
| Oct 29, 2001 | 29.14 |
| Oct 26, 2001 | 28.33 |
| Oct 25, 2001 | 28.28 |
| Oct 24, 2001 | 28.53 |
| Oct 23, 2001 | 29.35 |
| Oct 22, 2001 | 28.84 |
| Oct 19, 2001 | 28.77 |
| Oct 18, 2001 | 28.40 |
| Oct 17, 2001 | 28.50 |
| Oct 16, 2001 | 28.79 |
| Oct 15, 2001 | 28.99 |
| Oct 12, 2001 | 29.31 |
| Oct 11, 2001 | 29.35 |
| Oct 10, 2001 | 29.00 |
| Oct 9, 2001 | 29.00 |
| Oct 8, 2001 | 29.16 |
| Oct 5, 2001 | 29.43 |
| Oct 4, 2001 | 28.80 |
| Oct 3, 2001 | 28.99 |
| Oct 2, 2001 | 28.09 |
| Oct 1, 2001 | 27.70 |
| Sep 28, 2001 | 27.80 |
| Sep 27, 2001 | 28.34 |
| Sep 26, 2001 | 26.80 |
| Sep 25, 2001 | 27.15 |
| Sep 24, 2001 | 26.86 |
| Sep 21, 2001 | 27.16 |
| Sep 20, 2001 | 26.89 |
| Sep 19, 2001 | 27.11 |
| Sep 18, 2001 | 27.15 |
| Sep 17, 2001 | 26.82 |
| Sep 10, 2001 | 27.95 |
| Sep 7, 2001 | 27.50 |
| Sep 6, 2001 | 28.07 |
| Sep 5, 2001 | 29.08 |
| Sep 4, 2001 | 26.66 |
| Aug 31, 2001 | 30.01 |
| Aug 30, 2001 | 30.53 |
| Aug 29, 2001 | 30.80 |
| Aug 28, 2001 | 31.00 |
| Aug 27, 2001 | 30.99 |
| Aug 24, 2001 | 30.98 |
| Aug 23, 2001 | 30.25 |
| Aug 22, 2001 | 30.90 |
| Aug 21, 2001 | 31.31 |
| Aug 20, 2001 | 31.25 |
| Aug 17, 2001 | 31.89 |
| Aug 16, 2001 | 31.68 |
| Aug 15, 2001 | 31.54 |
| Aug 14, 2001 | 31.94 |
| Aug 13, 2001 | 31.90 |
| Aug 10, 2001 | 32.30 |
| Aug 9, 2001 | 32.40 |
| Aug 8, 2001 | 32.55 |
| Aug 7, 2001 | 33.06 |
| Aug 6, 2001 | 32.70 |
| Aug 3, 2001 | 32.29 |
| Aug 2, 2001 | 32.00 |
| Aug 1, 2001 | 32.49 |
| Jul 31, 2001 | 32.90 |
| Jul 30, 2001 | 32.73 |
| Jul 27, 2001 | 32.75 |
| Jul 26, 2001 | 32.98 |
| Jul 25, 2001 | 33.19 |
| Jul 24, 2001 | 33.30 |
| Jul 23, 2001 | 33.63 |
| Jul 20, 2001 | 33.38 |
| Jul 19, 2001 | 33.49 |
| Jul 18, 2001 | 33.65 |
| Jul 17, 2001 | 33.94 |
| Jul 16, 2001 | 33.74 |
| Jul 13, 2001 | 33.96 |
| Jul 12, 2001 | 33.10 |
| Jul 11, 2001 | 33.10 |
| Jul 10, 2001 | 34.23 |
| Jul 9, 2001 | 34.73 |
| Jul 6, 2001 | 34.33 |
| Jul 5, 2001 | 34.53 |
| Jul 3, 2001 | 34.53 |
| Jul 2, 2001 | 34.60 |
| Jun 29, 2001 | 35.26 |
| Jun 28, 2001 | 34.68 |
| Jun 27, 2001 | 34.34 |
| Jun 26, 2001 | 34.68 |
| Jun 25, 2001 | 34.88 |
| Jun 22, 2001 | 34.67 |
| Jun 21, 2001 | 35.04 |
| Jun 20, 2001 | 33.99 |
| Jun 19, 2001 | 34.30 |
| Jun 18, 2001 | 34.35 |
| Jun 15, 2001 | 34.46 |
| Jun 14, 2001 | 34.38 |
| Jun 13, 2001 | 34.80 |
| Jun 12, 2001 | 34.74 |
| Jun 11, 2001 | 34.96 |
| Jun 8, 2001 | 35.02 |
| Jun 7, 2001 | 35.13 |
| Jun 6, 2001 | 34.96 |
| Jun 5, 2001 | 34.45 |
| Jun 4, 2001 | 34.33 |
| Jun 1, 2001 | 34.19 |
| May 31, 2001 | 34.98 |
| May 30, 2001 | 35.00 |
| May 29, 2001 | 35.14 |
| May 25, 2001 | 34.49 |
| May 24, 2001 | 34.74 |
| May 23, 2001 | 34.73 |
| May 22, 2001 | 34.85 |
| May 21, 2001 | 34.20 |
| May 18, 2001 | 33.50 |
| May 17, 2001 | 33.58 |
| May 16, 2001 | 33.42 |
| May 15, 2001 | 33.35 |
| May 14, 2001 | 32.96 |
| May 11, 2001 | 33.21 |
| May 10, 2001 | 32.24 |
| May 9, 2001 | 31.96 |
| May 8, 2001 | 33.18 |
| May 7, 2001 | 34.45 |
| May 4, 2001 | 34.05 |
| May 3, 2001 | 34.48 |
| May 2, 2001 | 34.41 |
| May 1, 2001 | 34.15 |
| Apr 30, 2001 | 34.86 |
| Apr 27, 2001 | 33.50 |
| Apr 26, 2001 | 33.15 |
| Apr 25, 2001 | 32.97 |
| Apr 24, 2001 | 32.99 |
| Apr 23, 2001 | 32.75 |
| Apr 20, 2001 | 33.00 |
| Apr 19, 2001 | 33.10 |
| Apr 18, 2001 | 32.90 |
| Apr 17, 2001 | 33.05 |
| Apr 16, 2001 | 33.10 |
| Apr 12, 2001 | 33.51 |
| Apr 11, 2001 | 33.70 |
| Apr 10, 2001 | 33.94 |
| Apr 9, 2001 | 34.01 |
| Apr 6, 2001 | 34.65 |
| Apr 5, 2001 | 35.20 |
| Apr 4, 2001 | 35.20 |
| Apr 3, 2001 | 35.19 |
| Apr 2, 2001 | 35.25 |
| Mar 30, 2001 | 34.95 |
| Mar 29, 2001 | 35.25 |
| Mar 28, 2001 | 34.69 |
| Mar 27, 2001 | 34.22 |
| Mar 26, 2001 | 33.70 |
| Mar 23, 2001 | 33.67 |
| Mar 22, 2001 | 33.03 |
| Mar 21, 2001 | 33.09 |
| Mar 20, 2001 | 33.13 |
| Mar 19, 2001 | 33.44 |
| Mar 16, 2001 | 33.47 |
| Mar 15, 2001 | 33.90 |
| Mar 14, 2001 | 33.90 |
| Mar 13, 2001 | 34.19 |
| Mar 12, 2001 | 34.50 |
| Mar 9, 2001 | 34.87 |
| Mar 8, 2001 | 35.54 |
| Mar 7, 2001 | 35.23 |
| Mar 6, 2001 | 35.19 |
| Mar 5, 2001 | 35.80 |
| Mar 2, 2001 | 35.86 |
| Mar 1, 2001 | 35.95 |
| Feb 28, 2001 | 35.87 |
| Feb 27, 2001 | 36.27 |
| Feb 26, 2001 | 36.15 |
| Feb 23, 2001 | 35.81 |
| Feb 22, 2001 | 35.48 |
| Feb 21, 2001 | 35.27 |
| Feb 20, 2001 | 35.82 |
| Feb 16, 2001 | 35.88 |
| Feb 15, 2001 | 35.58 |
| Feb 14, 2001 | 35.05 |
| Feb 13, 2001 | 35.79 |
| Feb 12, 2001 | 35.63 |
| Feb 9, 2001 | 36.13 |
| Feb 8, 2001 | 36.52 |
| Feb 7, 2001 | 36.50 |
| Feb 6, 2001 | 37.50 |
| Feb 5, 2001 | 37.69 |
| Feb 2, 2001 | 37.65 |
| Feb 1, 2001 | 37.45 |
| Jan 31, 2001 | 37.50 |
| Jan 30, 2001 | 37.65 |
| Jan 29, 2001 | 37.60 |
| Jan 26, 2001 | 37.44 |
| Jan 25, 2001 | 37.38 |
| Jan 24, 2001 | 37.38 |
| Jan 23, 2001 | 37.50 |
| Jan 22, 2001 | 37.13 |
| Jan 19, 2001 | 37.44 |
| Jan 18, 2001 | 37.44 |
| Jan 17, 2001 | 37.31 |
| Jan 16, 2001 | 37.19 |
| Jan 12, 2001 | 37.56 |
| Jan 11, 2001 | 37.56 |
| Jan 10, 2001 | 37.38 |
| Jan 9, 2001 | 37.19 |
| Jan 8, 2001 | 37.50 |
| Jan 5, 2001 | 37.38 |
| Jan 4, 2001 | 37.31 |
| Jan 3, 2001 | 37.69 |
| Jan 2, 2001 | 37.75 |
| Dec 29, 2000 | 38.31 |
| Dec 28, 2000 | 37.63 |
| Dec 27, 2000 | 37.25 |
| Dec 26, 2000 | 36.75 |
| Dec 22, 2000 | 37.25 |
| Dec 21, 2000 | 37.00 |
| Dec 20, 2000 | 36.94 |
| Dec 19, 2000 | 37.38 |
| Dec 18, 2000 | 37.13 |
| Dec 15, 2000 | 37.13 |
| Dec 14, 2000 | 36.88 |
| Dec 13, 2000 | 37.00 |
| Dec 12, 2000 | 36.88 |
| Dec 11, 2000 | 36.75 |
| Dec 8, 2000 | 36.63 |
| Dec 7, 2000 | 36.31 |
| Dec 6, 2000 | 36.06 |
| Dec 5, 2000 | 36.00 |
| Dec 4, 2000 | 35.56 |
| Dec 1, 2000 | 35.75 |
| Nov 30, 2000 | 35.69 |
| Nov 29, 2000 | 35.69 |
| Nov 28, 2000 | 35.63 |
| Nov 27, 2000 | 34.81 |
| Nov 24, 2000 | 35.69 |
| Nov 22, 2000 | 35.63 |
| Nov 21, 2000 | 35.56 |
| Nov 20, 2000 | 35.75 |
| Nov 17, 2000 | 35.75 |
| Nov 16, 2000 | 35.63 |
| Nov 15, 2000 | 35.69 |
| Nov 14, 2000 | 35.31 |
| Nov 13, 2000 | 35.63 |
| Nov 10, 2000 | 35.81 |
| Nov 9, 2000 | 35.88 |
| Nov 8, 2000 | 35.69 |
| Nov 7, 2000 | 35.69 |
| Nov 6, 2000 | 35.31 |
| Nov 3, 2000 | 36.25 |
| Nov 2, 2000 | 36.13 |
| Nov 1, 2000 | 36.44 |
| Oct 31, 2000 | 36.75 |
| Oct 30, 2000 | 36.81 |
| Oct 27, 2000 | 37.00 |
| Oct 26, 2000 | 36.25 |
| Oct 25, 2000 | 36.88 |
| Oct 24, 2000 | 36.75 |
| Oct 23, 2000 | 36.56 |
| Oct 20, 2000 | 36.56 |
| Oct 19, 2000 | 36.63 |
| Oct 18, 2000 | 36.94 |
| Oct 17, 2000 | 36.75 |
| Oct 16, 2000 | 36.63 |
| Oct 13, 2000 | 36.44 |
| Oct 12, 2000 | 36.44 |
| Oct 11, 2000 | 36.44 |
| Oct 10, 2000 | 37.63 |
| Oct 9, 2000 | 38.00 |
| Oct 6, 2000 | 38.81 |
| Oct 5, 2000 | 39.13 |
| Oct 4, 2000 | 39.94 |
| Oct 3, 2000 | 42.25 |
| Oct 2, 2000 | 38.56 |
| Sep 29, 2000 | 39.69 |
| Sep 28, 2000 | 38.69 |
| Sep 27, 2000 | 38.31 |
| Sep 26, 2000 | 37.44 |
| Sep 25, 2000 | 37.81 |
| Sep 22, 2000 | 34.81 |
| Sep 21, 2000 | 33.88 |
| Sep 20, 2000 | 33.38 |
| Sep 19, 2000 | 33.13 |
| Sep 18, 2000 | 32.94 |
| Sep 15, 2000 | 33.63 |
| Sep 14, 2000 | 33.31 |
| Sep 13, 2000 | 33.63 |
| Sep 12, 2000 | 34.00 |
| Sep 11, 2000 | 34.31 |
| Sep 8, 2000 | 34.13 |
| Sep 7, 2000 | 33.50 |
| Sep 6, 2000 | 34.13 |
| Sep 5, 2000 | 34.38 |
| Sep 1, 2000 | 34.00 |
| Aug 31, 2000 | 34.00 |
| Aug 30, 2000 | 33.69 |
| Aug 29, 2000 | 33.94 |
| Aug 28, 2000 | 34.25 |
| Aug 25, 2000 | 34.38 |
| Aug 24, 2000 | 34.19 |
| Aug 23, 2000 | 34.31 |
| Aug 22, 2000 | 35.13 |
| Aug 21, 2000 | 35.25 |
| Aug 18, 2000 | 35.13 |
| Aug 17, 2000 | 35.13 |
| Aug 16, 2000 | 35.31 |
| Aug 15, 2000 | 35.13 |
| Aug 14, 2000 | 35.19 |
| Aug 11, 2000 | 35.25 |
| Aug 10, 2000 | 35.00 |
| Aug 9, 2000 | 35.25 |
| Aug 8, 2000 | 35.19 |
| Aug 7, 2000 | 35.00 |
| Aug 4, 2000 | 35.00 |
| Aug 3, 2000 | 35.25 |
| Aug 2, 2000 | 35.25 |
| Aug 1, 2000 | 35.00 |
| Jul 31, 2000 | 35.00 |
| Jul 28, 2000 | 35.50 |
| Jul 27, 2000 | 35.31 |
| Jul 26, 2000 | 35.38 |
| Jul 25, 2000 | 35.63 |
| Jul 24, 2000 | 35.31 |
| Jul 21, 2000 | 35.13 |
| Jul 20, 2000 | 34.88 |
| Jul 19, 2000 | 35.94 |
| Jul 18, 2000 | 36.00 |
| Jul 17, 2000 | 35.38 |
| Jul 14, 2000 | 35.56 |
| Jul 13, 2000 | 36.00 |
| Jul 12, 2000 | 35.75 |
| Jul 11, 2000 | 35.69 |
| Jul 10, 2000 | 36.50 |
| Jul 7, 2000 | 36.25 |
| Jul 6, 2000 | 35.00 |
| Jul 5, 2000 | 34.50 |
| Jul 3, 2000 | 35.38 |
| Jun 30, 2000 | 32.75 |
| Jun 29, 2000 | 34.63 |
| Jun 28, 2000 | 34.38 |
| Jun 27, 2000 | 33.06 |
| Jun 26, 2000 | 32.81 |
| Jun 23, 2000 | 34.25 |
| Jun 22, 2000 | 33.38 |
| Jun 21, 2000 | 34.94 |
| Jun 20, 2000 | 34.94 |
| Jun 19, 2000 | 34.88 |
| Jun 16, 2000 | 34.63 |
| Jun 15, 2000 | 34.50 |
| Jun 14, 2000 | 34.75 |
| Jun 13, 2000 | 34.88 |
| Jun 12, 2000 | 35.06 |
| Jun 9, 2000 | 34.75 |
| Jun 8, 2000 | 34.00 |
| Jun 7, 2000 | 34.25 |
| Jun 6, 2000 | 34.13 |
| Jun 5, 2000 | 34.31 |
| Jun 2, 2000 | 33.25 |
| Jun 1, 2000 | 33.13 |
| May 31, 2000 | 32.75 |
| May 30, 2000 | 32.50 |
| May 26, 2000 | 32.63 |
| May 25, 2000 | 32.75 |
| May 24, 2000 | 32.63 |
| May 23, 2000 | 32.81 |
| May 22, 2000 | 32.81 |
| May 19, 2000 | 33.31 |
| May 18, 2000 | 33.31 |
| May 17, 2000 | 33.50 |
| May 16, 2000 | 33.31 |
| May 15, 2000 | 32.63 |
| May 12, 2000 | 32.38 |
| May 11, 2000 | 33.44 |
| May 10, 2000 | 33.63 |
| May 9, 2000 | 33.50 |
| May 8, 2000 | 33.50 |
| May 5, 2000 | 33.31 |
| May 4, 2000 | 33.25 |
| May 3, 2000 | 34.00 |
| May 2, 2000 | 34.88 |
| May 1, 2000 | 33.19 |
| Apr 28, 2000 | 33.25 |
| Apr 27, 2000 | 33.56 |
| Apr 26, 2000 | 33.94 |
| Apr 25, 2000 | 33.50 |
| Apr 24, 2000 | 33.75 |
| Apr 20, 2000 | 34.88 |
| Apr 19, 2000 | 34.75 |
| Apr 18, 2000 | 35.06 |
| Apr 17, 2000 | 35.75 |
| Apr 14, 2000 | 34.88 |
| Apr 13, 2000 | 35.38 |
| Apr 12, 2000 | 35.06 |
| Apr 11, 2000 | 35.13 |
| Apr 10, 2000 | 35.25 |
| Apr 7, 2000 | 34.75 |
| Apr 6, 2000 | 33.69 |
| Apr 5, 2000 | 34.13 |
| Apr 4, 2000 | 35.31 |
| Apr 3, 2000 | 34.50 |
| Mar 31, 2000 | 34.00 |
| Mar 30, 2000 | 35.56 |
| Mar 29, 2000 | 34.38 |
| Mar 28, 2000 | 35.19 |
| Mar 27, 2000 | 35.44 |
| Mar 24, 2000 | 35.25 |
| Mar 23, 2000 | 34.75 |
| Mar 22, 2000 | 35.94 |
| Mar 21, 2000 | 35.81 |
| Mar 20, 2000 | 36.19 |
| Mar 17, 2000 | 35.31 |
| Mar 16, 2000 | 35.38 |
| Mar 15, 2000 | 35.31 |
| Mar 14, 2000 | 35.19 |
| Mar 13, 2000 | 35.00 |
| Mar 10, 2000 | 34.75 |
| Mar 9, 2000 | 36.00 |
| Mar 8, 2000 | 36.88 |
| Mar 7, 2000 | 37.50 |
| Mar 6, 2000 | 38.19 |
| Mar 3, 2000 | 36.00 |
| Mar 2, 2000 | 38.06 |
| Mar 1, 2000 | 42.75 |
| Feb 29, 2000 | 42.31 |
| Feb 28, 2000 | 41.00 |
| Feb 25, 2000 | 40.63 |
| Feb 24, 2000 | 40.13 |
| Feb 23, 2000 | 40.00 |
| Feb 22, 2000 | 40.50 |
| Feb 18, 2000 | 41.00 |
| Feb 17, 2000 | 41.31 |
| Feb 16, 2000 | 41.25 |
| Feb 15, 2000 | 41.88 |
| Feb 14, 2000 | 42.31 |
| Feb 11, 2000 | 42.44 |
| Feb 10, 2000 | 43.00 |
| Feb 9, 2000 | 43.00 |
| Feb 8, 2000 | 43.31 |
| Feb 7, 2000 | 43.44 |
| Feb 4, 2000 | 41.88 |
| Feb 3, 2000 | 42.75 |
| Feb 2, 2000 | 42.94 |
| Feb 1, 2000 | 43.00 |
| Jan 31, 2000 | 42.94 |
| Jan 28, 2000 | 42.00 |
| Jan 27, 2000 | 41.19 |
| Jan 26, 2000 | 40.50 |
| Jan 25, 2000 | 40.13 |
| Jan 24, 2000 | 38.00 |
| Jan 21, 2000 | 40.50 |
| Jan 20, 2000 | 41.38 |
| Jan 19, 2000 | 40.56 |
| Jan 18, 2000 | 40.75 |
| Jan 14, 2000 | 41.88 |
| Jan 13, 2000 | 43.56 |
| Jan 12, 2000 | 44.00 |
| Jan 11, 2000 | 44.63 |
| Jan 10, 2000 | 44.44 |
| Jan 7, 2000 | 44.88 |
| Jan 6, 2000 | 43.38 |
| Jan 5, 2000 | 42.81 |
| Jan 4, 2000 | 42.31 |
| Jan 3, 2000 | 43.00 |
| Dec 31, 1999 | 43.50 |
| Dec 30, 1999 | 43.13 |
| Dec 29, 1999 | 43.56 |
| Dec 28, 1999 | 43.75 |
| Dec 27, 1999 | 43.81 |
| Dec 23, 1999 | 42.88 |
| Dec 22, 1999 | 41.44 |
| Dec 21, 1999 | 41.94 |
| Dec 20, 1999 | 42.13 |
| Dec 17, 1999 | 41.25 |
| Dec 16, 1999 | 40.63 |
| Dec 15, 1999 | 39.75 |
| Dec 14, 1999 | 39.00 |
| Dec 13, 1999 | 39.38 |
| Dec 10, 1999 | 38.81 |
| Dec 9, 1999 | 38.81 |
| Dec 8, 1999 | 41.19 |
| Dec 7, 1999 | 41.38 |
| Dec 6, 1999 | 41.44 |
| Dec 3, 1999 | 41.56 |
| Dec 2, 1999 | 41.69 |
| Dec 1, 1999 | 42.13 |
| Nov 30, 1999 | 41.06 |
| Nov 29, 1999 | 35.06 |
| Nov 26, 1999 | 35.38 |
| Nov 24, 1999 | 35.81 |
| Nov 23, 1999 | 35.94 |
| Nov 22, 1999 | 35.75 |
| Nov 19, 1999 | 35.88 |
| Nov 18, 1999 | 36.13 |
| Nov 17, 1999 | 36.06 |
| Nov 16, 1999 | 34.81 |
| Nov 15, 1999 | 34.00 |
| Nov 12, 1999 | 34.19 |
| Nov 11, 1999 | 33.94 |
| Nov 10, 1999 | 34.00 |
| Nov 9, 1999 | 33.38 |
| Nov 8, 1999 | 33.25 |
| Nov 5, 1999 | 34.00 |
| Nov 4, 1999 | 34.13 |
| Nov 3, 1999 | 34.50 |
| Nov 2, 1999 | 34.50 |
| Nov 1, 1999 | 33.13 |
| Oct 29, 1999 | 33.19 |
| Oct 28, 1999 | 33.88 |
| Oct 27, 1999 | 33.44 |
| Oct 26, 1999 | 34.25 |
| Oct 25, 1999 | 34.31 |
| Oct 22, 1999 | 34.00 |
| Oct 21, 1999 | 34.44 |
| Oct 20, 1999 | 34.13 |
| Oct 19, 1999 | 34.00 |
| Oct 18, 1999 | 33.75 |
| Oct 15, 1999 | 33.63 |
| Oct 14, 1999 | 34.06 |
| Oct 13, 1999 | 34.69 |
| Oct 12, 1999 | 35.13 |
| Oct 11, 1999 | 35.75 |
| Oct 8, 1999 | 35.13 |
| Oct 6, 1999 | 35.19 |
| Oct 5, 1999 | 35.06 |
| Oct 4, 1999 | 34.06 |
| Oct 1, 1999 | 33.63 |
| Sep 30, 1999 | 34.25 |
| Sep 29, 1999 | 35.13 |
| Sep 28, 1999 | 34.06 |
| Sep 27, 1999 | 34.25 |
| Sep 24, 1999 | 33.75 |
| Sep 23, 1999 | 34.06 |
| Sep 22, 1999 | 34.44 |
| Sep 21, 1999 | 34.56 |
| Sep 20, 1999 | 35.06 |
| Sep 17, 1999 | 35.38 |
| Sep 16, 1999 | 34.44 |
| Sep 15, 1999 | 33.75 |
| Sep 14, 1999 | 34.38 |
| Sep 13, 1999 | 34.06 |
| Sep 10, 1999 | 34.38 |
| Sep 9, 1999 | 34.19 |
| Sep 8, 1999 | 35.00 |
| Sep 7, 1999 | 35.38 |
| Sep 3, 1999 | 35.50 |
| Sep 2, 1999 | 35.63 |
| Sep 1, 1999 | 36.50 |
| Aug 31, 1999 | 35.44 |
| Aug 30, 1999 | 36.25 |
| Aug 27, 1999 | 36.75 |
| Aug 26, 1999 | 36.69 |
| Aug 25, 1999 | 36.75 |
| Aug 24, 1999 | 37.50 |
| Aug 23, 1999 | 37.94 |
| Aug 20, 1999 | 37.06 |
| Aug 19, 1999 | 36.94 |
| Aug 18, 1999 | 38.00 |
| Aug 17, 1999 | 36.63 |
| Aug 16, 1999 | 36.81 |
| Aug 13, 1999 | 37.13 |
| Aug 12, 1999 | 37.88 |
| Aug 11, 1999 | 38.25 |
| Aug 10, 1999 | 37.56 |
| Aug 9, 1999 | 37.44 |
| Aug 6, 1999 | 37.75 |
| Aug 5, 1999 | 37.56 |
| Aug 4, 1999 | 38.75 |
| Aug 3, 1999 | 38.19 |
| Aug 2, 1999 | 38.00 |
| Jul 30, 1999 | 37.75 |
| Jul 29, 1999 | 37.94 |
| Jul 28, 1999 | 38.13 |
| Jul 27, 1999 | 38.06 |
| Jul 26, 1999 | 38.19 |
| Jul 23, 1999 | 38.19 |
| Jul 22, 1999 | 38.56 |
| Jul 21, 1999 | 39.25 |
| Jul 20, 1999 | 39.31 |
| Jul 19, 1999 | 39.81 |
| Jul 16, 1999 | 39.06 |
| Jul 15, 1999 | 39.25 |
| Jul 13, 1999 | 38.94 |
| Jul 12, 1999 | 39.44 |
| Jul 9, 1999 | 39.56 |
| Jul 8, 1999 | 38.81 |
| Jul 7, 1999 | 39.31 |
| Jul 6, 1999 | 39.06 |
| Jul 2, 1999 | 39.56 |
| Jul 1, 1999 | 39.81 |
| Jun 30, 1999 | 39.13 |
| Jun 29, 1999 | 39.00 |
| Jun 28, 1999 | 38.63 |
| Jun 25, 1999 | 38.00 |
| Jun 24, 1999 | 38.25 |
| Jun 23, 1999 | 38.38 |
| Jun 22, 1999 | 38.50 |
| Jun 21, 1999 | 38.13 |
| Jun 18, 1999 | 38.25 |
| Jun 17, 1999 | 37.75 |
| Jun 16, 1999 | 35.75 |
| Jun 15, 1999 | 35.81 |
| Jun 14, 1999 | 35.81 |
| Jun 11, 1999 | 36.63 |
| Jun 10, 1999 | 36.13 |
| Jun 9, 1999 | 35.63 |
| Jun 8, 1999 | 35.75 |
| Jun 7, 1999 | 35.88 |
| Jun 4, 1999 | 35.38 |
| Jun 3, 1999 | 35.44 |
| Jun 2, 1999 | 35.13 |
| Jun 1, 1999 | 35.38 |
| May 28, 1999 | 35.19 |
| May 27, 1999 | 35.25 |
| May 26, 1999 | 35.25 |
| May 25, 1999 | 35.31 |
| May 24, 1999 | 35.63 |
| May 21, 1999 | 35.94 |
| May 20, 1999 | 35.50 |
| May 19, 1999 | 35.25 |
| May 18, 1999 | 35.13 |
| May 17, 1999 | 35.25 |
| May 14, 1999 | 35.38 |
| May 13, 1999 | 35.44 |
| May 12, 1999 | 35.31 |
| May 11, 1999 | 35.19 |
| May 10, 1999 | 35.13 |
| May 7, 1999 | 34.75 |
| May 6, 1999 | 35.88 |
| May 5, 1999 | 35.63 |
| May 4, 1999 | 36.00 |
| May 3, 1999 | 35.69 |
| Apr 30, 1999 | 35.00 |
| Apr 29, 1999 | 34.88 |
| Apr 28, 1999 | 34.63 |
| Apr 27, 1999 | 34.25 |
| Apr 26, 1999 | 34.31 |
| Apr 23, 1999 | 34.00 |
| Apr 22, 1999 | 34.88 |
| Apr 21, 1999 | 34.75 |
| Apr 20, 1999 | 35.13 |
| Apr 19, 1999 | 35.25 |
| Apr 16, 1999 | 34.38 |
| Apr 15, 1999 | 33.38 |
| Apr 14, 1999 | 33.13 |
| Apr 13, 1999 | 33.19 |
| Apr 12, 1999 | 33.31 |
| Apr 9, 1999 | 33.25 |
| Apr 8, 1999 | 34.38 |
| Apr 7, 1999 | 35.31 |
| Apr 6, 1999 | 35.56 |
| Apr 5, 1999 | 35.88 |
| Apr 1, 1999 | 36.50 |
| Mar 31, 1999 | 36.50 |
| Mar 30, 1999 | 36.94 |
| Mar 29, 1999 | 36.63 |
| Mar 26, 1999 | 36.63 |
| Mar 25, 1999 | 36.88 |
| Mar 24, 1999 | 36.88 |
| Mar 23, 1999 | 36.94 |
| Mar 22, 1999 | 37.06 |
| Mar 19, 1999 | 37.13 |
| Mar 18, 1999 | 37.13 |
| Mar 17, 1999 | 37.19 |
| Mar 16, 1999 | 36.94 |
| Mar 15, 1999 | 36.81 |
| Mar 12, 1999 | 36.81 |
| Mar 11, 1999 | 36.81 |
| Mar 10, 1999 | 36.88 |
| Mar 9, 1999 | 36.75 |
| Mar 8, 1999 | 36.63 |
| Mar 5, 1999 | 36.75 |
| Mar 4, 1999 | 36.69 |
| Mar 3, 1999 | 36.63 |
| Mar 2, 1999 | 36.69 |
| Mar 1, 1999 | 36.44 |
| Feb 26, 1999 | 36.38 |
| Feb 25, 1999 | 36.13 |
| Feb 24, 1999 | 36.19 |
| Feb 23, 1999 | 36.00 |
| Feb 22, 1999 | 36.50 |
| Feb 19, 1999 | 36.75 |
| Feb 18, 1999 | 36.88 |
| Feb 17, 1999 | 36.88 |
| Feb 16, 1999 | 37.00 |
| Feb 12, 1999 | 37.00 |
| Feb 11, 1999 | 37.06 |
| Feb 10, 1999 | 37.00 |
| Feb 9, 1999 | 37.06 |
| Feb 8, 1999 | 37.94 |
| Feb 5, 1999 | 38.00 |
| Feb 4, 1999 | 38.19 |
| Feb 3, 1999 | 38.19 |
| Feb 2, 1999 | 38.38 |
| Feb 1, 1999 | 38.19 |
| Jan 29, 1999 | 38.13 |
| Jan 28, 1999 | 38.63 |
| Jan 27, 1999 | 38.56 |
| Jan 26, 1999 | 38.50 |
| Jan 25, 1999 | 38.69 |
| Jan 22, 1999 | 38.50 |
| Jan 21, 1999 | 38.44 |
| Jan 20, 1999 | 38.56 |
| Jan 19, 1999 | 38.56 |
| Jan 15, 1999 | 39.06 |
| Jan 14, 1999 | 39.13 |
| Jan 13, 1999 | 38.94 |
| Jan 12, 1999 | 38.94 |
| Jan 11, 1999 | 39.63 |
| Jan 8, 1999 | 39.94 |
| Jan 7, 1999 | 40.13 |
| Jan 6, 1999 | 39.88 |
| Jan 5, 1999 | 39.88 |
| Jan 4, 1999 | 39.81 |
| Dec 31, 1998 | 38.88 |
| Dec 30, 1998 | 38.31 |
| Dec 29, 1998 | 37.81 |
| Dec 28, 1998 | 37.69 |
| Dec 24, 1998 | 37.31 |
| Dec 23, 1998 | 37.06 |
| Dec 22, 1998 | 37.00 |
| Dec 21, 1998 | 36.94 |
| Dec 18, 1998 | 36.38 |
| Dec 17, 1998 | 36.38 |
| Dec 16, 1998 | 36.25 |
| Dec 15, 1998 | 36.75 |
| Dec 14, 1998 | 36.75 |
| Dec 11, 1998 | 37.78 |
| Dec 10, 1998 | 37.75 |
| Dec 9, 1998 | 38.25 |
| Dec 8, 1998 | 37.63 |
| Dec 7, 1998 | 38.19 |
| Dec 4, 1998 | 37.88 |
| Dec 3, 1998 | 38.06 |
| Dec 2, 1998 | 38.19 |
| Dec 1, 1998 | 38.25 |
| Nov 30, 1998 | 38.13 |
| Nov 27, 1998 | 37.81 |
| Nov 25, 1998 | 37.75 |
| Nov 24, 1998 | 37.94 |
| Nov 23, 1998 | 37.50 |
| Nov 20, 1998 | 37.25 |
| Nov 19, 1998 | 37.00 |
| Nov 18, 1998 | 37.31 |
| Nov 17, 1998 | 37.13 |
| Nov 16, 1998 | 37.13 |
| Nov 13, 1998 | 36.63 |
| Nov 12, 1998 | 36.81 |
| Nov 11, 1998 | 36.75 |
| Nov 10, 1998 | 36.88 |
| Nov 9, 1998 | 36.94 |
| Nov 6, 1998 | 36.81 |
| Nov 5, 1998 | 36.75 |
| Nov 4, 1998 | 36.63 |
| Nov 3, 1998 | 36.81 |
| Nov 2, 1998 | 36.06 |
| Oct 30, 1998 | 35.88 |
| Oct 29, 1998 | 35.75 |
| Oct 28, 1998 | 35.63 |
| Oct 27, 1998 | 35.50 |
| Oct 26, 1998 | 35.63 |
| Oct 23, 1998 | 35.63 |
| Oct 22, 1998 | 35.63 |
| Oct 21, 1998 | 35.06 |
| Oct 20, 1998 | 34.50 |
| Oct 19, 1998 | 34.94 |
| Oct 16, 1998 | 34.31 |
| Oct 15, 1998 | 33.88 |
| Oct 14, 1998 | 33.88 |
| Oct 13, 1998 | 33.75 |
| Oct 12, 1998 | 33.50 |
| Oct 9, 1998 | 33.63 |
| Oct 8, 1998 | 33.75 |
| Oct 7, 1998 | 34.25 |
| Oct 6, 1998 | 34.38 |
| Oct 5, 1998 | 34.38 |
| Oct 2, 1998 | 34.50 |
| Oct 1, 1998 | 34.31 |
| Sep 30, 1998 | 34.50 |
| Sep 29, 1998 | 34.50 |
| Sep 28, 1998 | 34.31 |
| Sep 25, 1998 | 34.31 |
| Sep 24, 1998 | 34.50 |
| Sep 23, 1998 | 34.38 |
| Sep 22, 1998 | 34.25 |
| Sep 21, 1998 | 34.00 |
| Sep 18, 1998 | 34.25 |
| Sep 17, 1998 | 34.06 |
| Sep 16, 1998 | 34.13 |
| Sep 15, 1998 | 33.88 |
| Sep 14, 1998 | 34.06 |
| Sep 11, 1998 | 33.81 |
| Sep 10, 1998 | 33.88 |
| Sep 9, 1998 | 34.00 |
| Sep 8, 1998 | 34.13 |
| Sep 4, 1998 | 33.75 |
| Sep 3, 1998 | 34.13 |
| Sep 2, 1998 | 35.19 |
| Sep 1, 1998 | 34.63 |
| Aug 31, 1998 | 34.81 |
| Aug 28, 1998 | 34.69 |
| Aug 27, 1998 | 34.94 |
| Aug 26, 1998 | 35.50 |
| Aug 25, 1998 | 35.56 |
| Aug 24, 1998 | 35.63 |
| Aug 21, 1998 | 35.69 |
| Aug 20, 1998 | 35.44 |
| Aug 19, 1998 | 35.13 |
| Aug 18, 1998 | 35.50 |
| Aug 17, 1998 | 35.44 |
| Aug 14, 1998 | 35.56 |
| Aug 13, 1998 | 35.19 |
| Aug 12, 1998 | 35.00 |
| Aug 11, 1998 | 34.94 |
| Aug 10, 1998 | 35.00 |
| Aug 7, 1998 | 35.00 |
| Aug 6, 1998 | 34.13 |
| Aug 5, 1998 | 34.00 |
| Aug 4, 1998 | 33.88 |
| Aug 3, 1998 | 34.06 |
| Jul 31, 1998 | 34.31 |
| Jul 30, 1998 | 34.63 |
| Jul 29, 1998 | 35.00 |
| Jul 28, 1998 | 35.00 |
| Jul 27, 1998 | 34.94 |
| Jul 24, 1998 | 35.94 |
| Jul 23, 1998 | 36.50 |
| Jul 22, 1998 | 36.50 |
| Jul 21, 1998 | 36.38 |
| Jul 20, 1998 | 36.25 |
| Jul 17, 1998 | 36.25 |
| Jul 16, 1998 | 36.50 |
| Jul 15, 1998 | 36.06 |
| Jul 14, 1998 | 36.25 |
| Jul 13, 1998 | 36.19 |
| Jul 10, 1998 | 36.31 |
| Jul 9, 1998 | 36.31 |
| Jul 8, 1998 | 36.56 |
| Jul 7, 1998 | 36.69 |
| Jul 6, 1998 | 37.06 |
| Jul 2, 1998 | 37.06 |
| Jul 1, 1998 | 36.69 |
| Jun 30, 1998 | 36.75 |
| Jun 29, 1998 | 36.75 |
| Jun 26, 1998 | 35.81 |
| Jun 25, 1998 | 35.88 |
| Jun 24, 1998 | 35.50 |
| Jun 23, 1998 | 35.56 |
| Jun 22, 1998 | 35.75 |
| Jun 19, 1998 | 36.00 |
| Jun 18, 1998 | 36.06 |
| Jun 17, 1998 | 36.50 |
| Jun 16, 1998 | 36.25 |
| Jun 15, 1998 | 36.00 |
| Jun 12, 1998 | 36.00 |
| Jun 11, 1998 | 36.44 |
| Jun 10, 1998 | 36.63 |
| Jun 9, 1998 | 36.50 |
| Jun 8, 1998 | 36.25 |
| Jun 5, 1998 | 36.00 |
| Jun 4, 1998 | 35.25 |
| Jun 3, 1998 | 35.44 |
| Jun 2, 1998 | 35.50 |
| Jun 1, 1998 | 35.63 |
| May 29, 1998 | 35.31 |
| May 28, 1998 | 35.75 |
| May 27, 1998 | 35.50 |
| May 26, 1998 | 35.50 |
| May 22, 1998 | 35.56 |
| May 21, 1998 | 35.69 |
| May 20, 1998 | 35.75 |
| May 19, 1998 | 35.63 |
| May 18, 1998 | 35.56 |
| May 15, 1998 | 35.50 |
| May 14, 1998 | 35.50 |
| May 13, 1998 | 35.44 |
| May 12, 1998 | 35.56 |
| May 11, 1998 | 35.81 |
| May 8, 1998 | 35.56 |
| May 7, 1998 | 35.75 |
| May 6, 1998 | 35.75 |
| May 5, 1998 | 35.75 |
| May 4, 1998 | 35.50 |
| May 1, 1998 | 35.75 |
| Apr 30, 1998 | 35.94 |
| Apr 29, 1998 | 35.88 |
| Apr 28, 1998 | 35.63 |
| Apr 27, 1998 | 35.75 |
| Apr 24, 1998 | 35.50 |
| Apr 23, 1998 | 35.75 |
| Apr 22, 1998 | 36.06 |
| Apr 21, 1998 | 35.88 |
| Apr 20, 1998 | 35.81 |
| Apr 17, 1998 | 35.69 |
| Apr 16, 1998 | 35.50 |
| Apr 15, 1998 | 35.69 |
| Apr 14, 1998 | 36.00 |
| Apr 13, 1998 | 35.69 |
| Apr 9, 1998 | 35.44 |
| Apr 8, 1998 | 35.25 |
| Apr 7, 1998 | 35.75 |
| Apr 6, 1998 | 35.56 |
| Apr 3, 1998 | 35.75 |
| Apr 2, 1998 | 35.50 |
| Apr 1, 1998 | 35.56 |
| Mar 31, 1998 | 35.69 |
| Mar 30, 1998 | 35.88 |
| Mar 27, 1998 | 35.81 |
| Mar 26, 1998 | 35.63 |
| Mar 25, 1998 | 35.56 |
| Mar 24, 1998 | 35.69 |
| Mar 23, 1998 | 35.50 |
| Mar 20, 1998 | 35.56 |
| Mar 19, 1998 | 35.50 |
| Mar 18, 1998 | 35.50 |
| Mar 17, 1998 | 35.69 |
| Mar 16, 1998 | 35.44 |
| Mar 13, 1998 | 35.56 |
| Mar 12, 1998 | 35.44 |
| Mar 11, 1998 | 35.63 |
| Mar 10, 1998 | 35.50 |
| Mar 9, 1998 | 35.44 |
| Mar 6, 1998 | 35.19 |
| Mar 5, 1998 | 35.06 |
| Mar 4, 1998 | 35.13 |
| Mar 3, 1998 | 35.25 |
| Mar 2, 1998 | 35.19 |
| Feb 27, 1998 | 35.19 |
| Feb 26, 1998 | 35.25 |
| Feb 25, 1998 | 35.19 |
| Feb 24, 1998 | 35.25 |
| Feb 23, 1998 | 34.88 |
| Feb 20, 1998 | 34.94 |
| Feb 19, 1998 | 34.81 |
| Feb 18, 1998 | 34.81 |
| Feb 17, 1998 | 34.88 |
| Feb 13, 1998 | 34.50 |
| Feb 12, 1998 | 34.69 |
| Feb 11, 1998 | 34.69 |
| Feb 10, 1998 | 34.75 |
| Feb 9, 1998 | 34.56 |
| Feb 6, 1998 | 34.69 |
| Feb 5, 1998 | 34.75 |
| Feb 4, 1998 | 34.75 |
| Feb 3, 1998 | 35.00 |
| Feb 2, 1998 | 34.81 |
| Jan 30, 1998 | 34.94 |
| Jan 29, 1998 | 34.94 |
| Jan 28, 1998 | 34.94 |
| Jan 27, 1998 | 34.69 |
| Jan 26, 1998 | 34.19 |
| Jan 23, 1998 | 34.38 |
| Jan 22, 1998 | 34.63 |
| Jan 21, 1998 | 34.50 |
| Jan 20, 1998 | 34.13 |
| Jan 16, 1998 | 34.13 |
| Jan 15, 1998 | 34.13 |
| Jan 14, 1998 | 34.25 |
| Jan 13, 1998 | 34.63 |
| Jan 12, 1998 | 35.50 |
| Jan 9, 1998 | 34.19 |
| Jan 8, 1998 | 34.63 |
| Jan 7, 1998 | 34.88 |
| Jan 6, 1998 | 34.69 |
| Jan 5, 1998 | 34.75 |
| Jan 2, 1998 | 34.81 |
| Dec 31, 1997 | 35.00 |
| Dec 30, 1997 | 34.88 |
| Dec 29, 1997 | 35.06 |
| Dec 26, 1997 | 35.00 |
| Dec 24, 1997 | 34.88 |
| Dec 23, 1997 | 35.06 |
| Dec 22, 1997 | 35.00 |
| Dec 19, 1997 | 34.94 |
| Dec 18, 1997 | 35.06 |
| Dec 17, 1997 | 35.13 |
| Dec 16, 1997 | 35.00 |
| Dec 15, 1997 | 35.06 |
| Dec 12, 1997 | 34.81 |
| Dec 11, 1997 | 35.13 |
| Dec 10, 1997 | 35.00 |
| Dec 9, 1997 | 34.94 |
| Dec 8, 1997 | 35.13 |
| Dec 5, 1997 | 35.50 |
| Dec 4, 1997 | 35.19 |
| Dec 3, 1997 | 35.25 |
| Dec 2, 1997 | 35.06 |
| Dec 1, 1997 | 35.31 |
| Nov 28, 1997 | 34.75 |
| Nov 26, 1997 | 34.75 |
| Nov 25, 1997 | 34.88 |
| Nov 24, 1997 | 35.00 |
| Nov 21, 1997 | 35.13 |
| Nov 20, 1997 | 35.00 |
| Nov 19, 1997 | 34.69 |
| Nov 18, 1997 | 35.00 |
| Nov 17, 1997 | 34.38 |
| Nov 14, 1997 | 35.13 |
| Nov 13, 1997 | 35.50 |
| Nov 12, 1997 | 35.31 |
| Nov 11, 1997 | 35.50 |
| Nov 10, 1997 | 35.69 |
| Nov 7, 1997 | 35.44 |
| Nov 6, 1997 | 35.81 |
| Nov 5, 1997 | 35.88 |
| Nov 4, 1997 | 35.81 |
| Nov 3, 1997 | 35.38 |
| Oct 31, 1997 | 34.63 |
| Oct 30, 1997 | 34.50 |
| Oct 29, 1997 | 34.38 |
| Oct 28, 1997 | 33.50 |
| Oct 27, 1997 | 33.56 |
| Oct 24, 1997 | 34.00 |
| Oct 23, 1997 | 34.44 |
| Oct 22, 1997 | 34.38 |
| Oct 21, 1997 | 34.25 |
| Oct 20, 1997 | 34.44 |
| Oct 17, 1997 | 34.56 |
| Oct 16, 1997 | 34.25 |
| Oct 15, 1997 | 35.00 |
| Oct 14, 1997 | 34.81 |
| Oct 13, 1997 | 35.38 |
| Oct 10, 1997 | 36.25 |
| Oct 9, 1997 | 36.00 |
| Oct 8, 1997 | 36.06 |
| Oct 7, 1997 | 36.25 |
| Oct 6, 1997 | 34.88 |
| Oct 3, 1997 | 35.25 |
| Oct 2, 1997 | 34.69 |
| Oct 1, 1997 | 35.25 |
| Sep 30, 1997 | 35.00 |
| Sep 29, 1997 | 34.13 |
| Sep 26, 1997 | 34.25 |
| Sep 25, 1997 | 34.63 |
| Sep 24, 1997 | 34.63 |
| Sep 23, 1997 | 34.81 |
| Sep 22, 1997 | 34.88 |
| Sep 19, 1997 | 34.25 |
| Sep 18, 1997 | 34.63 |
| Sep 17, 1997 | 34.56 |
| Sep 16, 1997 | 34.63 |
| Sep 15, 1997 | 34.31 |
| Sep 12, 1997 | 34.25 |
| Sep 11, 1997 | 33.81 |
| Sep 10, 1997 | 34.00 |
| Sep 9, 1997 | 33.88 |
| Sep 8, 1997 | 33.63 |
| Sep 5, 1997 | 33.44 |
| Sep 4, 1997 | 33.69 |
| Sep 3, 1997 | 33.75 |
| Sep 2, 1997 | 33.94 |
| Aug 29, 1997 | 33.88 |
| Aug 28, 1997 | 33.44 |
| Aug 27, 1997 | 33.38 |
| Aug 26, 1997 | 33.19 |
| Aug 25, 1997 | 33.13 |
| Aug 22, 1997 | 33.06 |
| Aug 21, 1997 | 33.25 |
| Aug 20, 1997 | 33.13 |
| Aug 19, 1997 | 32.69 |
| Aug 18, 1997 | 32.75 |
| Aug 15, 1997 | 33.06 |
| Aug 14, 1997 | 33.25 |
| Aug 13, 1997 | 33.31 |
| Aug 12, 1997 | 32.94 |
| Aug 11, 1997 | 33.13 |
| Aug 8, 1997 | 33.25 |
| Aug 7, 1997 | 33.50 |
| Aug 6, 1997 | 33.19 |
| Aug 5, 1997 | 33.00 |
| Aug 4, 1997 | 32.88 |
| Aug 1, 1997 | 32.88 |
| Jul 31, 1997 | 32.63 |
| Jul 30, 1997 | 32.63 |
| Jul 29, 1997 | 32.19 |
| Jul 28, 1997 | 32.00 |
| Jul 25, 1997 | 31.94 |
| Jul 24, 1997 | 32.13 |
| Jul 23, 1997 | 31.88 |
| Jul 22, 1997 | 31.38 |
| Jul 21, 1997 | 30.50 |
| Jul 18, 1997 | 30.81 |
| Jul 17, 1997 | 30.75 |
| Jul 16, 1997 | 30.88 |
| Jul 15, 1997 | 30.88 |
| Jul 14, 1997 | 30.94 |
| Jul 11, 1997 | 30.75 |
| Jul 10, 1997 | 31.00 |
| Jul 9, 1997 | 30.56 |
| Jul 8, 1997 | 30.50 |
| Jul 7, 1997 | 29.88 |
| Jul 3, 1997 | 29.38 |
| Jul 2, 1997 | 29.06 |
| Jul 1, 1997 | 29.06 |
| Jun 30, 1997 | 28.88 |
| Jun 27, 1997 | 28.88 |
| Jun 26, 1997 | 28.25 |
| Jun 25, 1997 | 28.00 |
| Jun 24, 1997 | 27.94 |
| Jun 23, 1997 | 27.75 |
| Jun 20, 1997 | 28.00 |
| Jun 19, 1997 | 28.50 |
| Jun 18, 1997 | 28.50 |
| Jun 17, 1997 | 29.00 |
| Jun 16, 1997 | 29.00 |
| Jun 13, 1997 | 29.25 |
| Jun 12, 1997 | 29.50 |
| Jun 11, 1997 | 29.38 |
| Jun 10, 1997 | 29.63 |
| Jun 9, 1997 | 29.75 |
| Jun 6, 1997 | 29.63 |
| Jun 5, 1997 | 29.63 |
| Jun 4, 1997 | 29.38 |
| Jun 3, 1997 | 29.63 |
| Jun 2, 1997 | 29.63 |
| May 30, 1997 | 29.38 |
| May 29, 1997 | 29.25 |
| May 28, 1997 | 29.50 |
| May 27, 1997 | 29.50 |
| May 23, 1997 | 29.63 |
| May 22, 1997 | 29.00 |
| May 21, 1997 | 29.00 |
| May 20, 1997 | 28.63 |
| May 19, 1997 | 28.88 |
| May 16, 1997 | 28.88 |
| May 15, 1997 | 29.13 |
| May 14, 1997 | 29.13 |
| May 13, 1997 | 29.25 |
| May 12, 1997 | 29.25 |
| May 9, 1997 | 29.25 |
| May 8, 1997 | 28.88 |
| May 7, 1997 | 28.75 |
| May 6, 1997 | 28.88 |
| May 5, 1997 | 28.75 |
| May 2, 1997 | 28.75 |
| May 1, 1997 | 28.13 |
| Apr 30, 1997 | 28.00 |
| Apr 29, 1997 | 28.00 |
| Apr 28, 1997 | 27.88 |
| Apr 25, 1997 | 28.13 |
| Apr 24, 1997 | 28.38 |
| Apr 23, 1997 | 28.13 |
| Apr 22, 1997 | 28.25 |
| Apr 21, 1997 | 28.13 |
| Apr 18, 1997 | 28.25 |
| Apr 17, 1997 | 28.13 |
| Apr 16, 1997 | 28.25 |
| Apr 15, 1997 | 28.13 |
| Apr 14, 1997 | 28.63 |
| Apr 11, 1997 | 28.50 |
| Apr 10, 1997 | 28.50 |
| Apr 9, 1997 | 28.38 |
| Apr 8, 1997 | 28.00 |
| Apr 7, 1997 | 27.63 |
| Apr 4, 1997 | 27.13 |
| Apr 3, 1997 | 27.38 |
| Apr 2, 1997 | 27.75 |
| Apr 1, 1997 | 27.88 |
| Mar 31, 1997 | 27.75 |
| Mar 27, 1997 | 28.63 |
| Mar 26, 1997 | 28.63 |
| Mar 25, 1997 | 29.00 |
| Mar 24, 1997 | 29.25 |
| Mar 21, 1997 | 29.13 |
| Mar 20, 1997 | 29.13 |
| Mar 19, 1997 | 29.38 |
| Mar 18, 1997 | 29.38 |
| Mar 17, 1997 | 29.75 |
| Mar 14, 1997 | 29.88 |
| Mar 13, 1997 | 29.75 |
| Mar 12, 1997 | 29.88 |
| Mar 11, 1997 | 29.88 |
| Mar 10, 1997 | 29.88 |
| Mar 7, 1997 | 29.88 |
| Mar 6, 1997 | 30.00 |
| Mar 5, 1997 | 30.00 |
| Mar 4, 1997 | 30.00 |
| Mar 3, 1997 | 30.00 |
| Feb 28, 1997 | 30.00 |
| Feb 27, 1997 | 30.25 |
| Feb 26, 1997 | 30.38 |
| Feb 25, 1997 | 30.63 |
| Feb 24, 1997 | 30.63 |
| Feb 21, 1997 | 30.50 |
| Feb 20, 1997 | 30.50 |
| Feb 19, 1997 | 30.25 |
| Feb 18, 1997 | 30.38 |
| Feb 14, 1997 | 30.75 |
| Feb 13, 1997 | 30.88 |
| Feb 12, 1997 | 30.50 |
| Feb 11, 1997 | 30.63 |
| Feb 10, 1997 | 30.63 |
| Feb 7, 1997 | 30.63 |
| Feb 6, 1997 | 30.25 |
| Feb 5, 1997 | 30.50 |
| Feb 4, 1997 | 30.75 |
| Feb 3, 1997 | 31.13 |
| Jan 31, 1997 | 31.50 |
| Jan 30, 1997 | 31.63 |
| Jan 29, 1997 | 31.63 |
| Jan 28, 1997 | 31.88 |
| Jan 27, 1997 | 31.88 |
| Jan 24, 1997 | 32.25 |
| Jan 23, 1997 | 32.13 |
| Jan 22, 1997 | 32.13 |
| Jan 21, 1997 | 32.13 |
| Jan 20, 1997 | 32.13 |
| Jan 17, 1997 | 31.88 |
| Jan 16, 1997 | 31.63 |
| Jan 15, 1997 | 31.50 |
| Jan 14, 1997 | 31.50 |
| Jan 13, 1997 | 31.13 |
| Jan 10, 1997 | 30.88 |
| Jan 9, 1997 | 30.38 |
| Jan 8, 1997 | 31.50 |
| Jan 7, 1997 | 31.50 |
| Jan 6, 1997 | 31.63 |
| Jan 3, 1997 | 31.50 |
| Jan 2, 1997 | 31.38 |
| Dec 31, 1996 | 31.88 |
| Dec 30, 1996 | 32.00 |
| Dec 27, 1996 | 32.00 |
| Dec 26, 1996 | 31.75 |
| Dec 24, 1996 | 32.00 |
| Dec 23, 1996 | 31.88 |
| Dec 20, 1996 | 32.25 |
| Dec 19, 1996 | 32.13 |
| Dec 18, 1996 | 31.75 |
| Dec 17, 1996 | 31.63 |
| Dec 16, 1996 | 32.38 |
| Dec 13, 1996 | 32.88 |
| Dec 12, 1996 | 32.50 |
| Dec 11, 1996 | 32.38 |
| Dec 10, 1996 | 32.63 |
| Dec 9, 1996 | 32.50 |
| Dec 6, 1996 | 32.75 |
| Dec 5, 1996 | 32.88 |
| Dec 4, 1996 | 33.00 |
| Dec 3, 1996 | 33.25 |
| Dec 2, 1996 | 33.38 |
| Nov 29, 1996 | 33.50 |
| Nov 27, 1996 | 33.63 |
| Nov 26, 1996 | 33.88 |
| Nov 25, 1996 | 34.38 |
| Nov 22, 1996 | 34.00 |
| Nov 21, 1996 | 33.13 |
| Nov 20, 1996 | 32.75 |
| Nov 19, 1996 | 32.25 |
| Nov 18, 1996 | 32.13 |
| Nov 15, 1996 | 31.88 |
| Nov 14, 1996 | 32.00 |
| Nov 13, 1996 | 31.88 |
| Nov 12, 1996 | 31.75 |
| Nov 11, 1996 | 31.38 |
| Nov 8, 1996 | 31.50 |
| Nov 7, 1996 | 32.00 |
| Nov 6, 1996 | 32.00 |
| Nov 5, 1996 | 31.38 |
| Nov 4, 1996 | 31.13 |
| Nov 1, 1996 | 30.88 |
| Oct 31, 1996 | 30.63 |
| Oct 30, 1996 | 30.75 |
| Oct 29, 1996 | 30.50 |
| Oct 28, 1996 | 30.88 |
| Oct 25, 1996 | 31.13 |
| Oct 24, 1996 | 31.25 |
| Oct 23, 1996 | 31.25 |
| Oct 22, 1996 | 31.25 |
| Oct 21, 1996 | 31.88 |
| Oct 18, 1996 | 31.63 |
| Oct 17, 1996 | 31.63 |
| Oct 16, 1996 | 31.25 |
| Oct 15, 1996 | 31.25 |
| Oct 14, 1996 | 31.75 |
| Oct 11, 1996 | 31.75 |
| Oct 10, 1996 | 31.88 |
| Oct 9, 1996 | 31.75 |
| Oct 8, 1996 | 32.25 |
| Oct 7, 1996 | 32.50 |
| Oct 4, 1996 | 32.13 |
| Oct 3, 1996 | 32.25 |
| Oct 2, 1996 | 32.25 |
| Oct 1, 1996 | 32.00 |
| Sep 30, 1996 | 31.50 |
| Sep 27, 1996 | 32.75 |
| Sep 26, 1996 | 32.50 |
| Sep 25, 1996 | 32.25 |
| Sep 24, 1996 | 33.75 |
| Sep 23, 1996 | 33.88 |
| Sep 20, 1996 | 34.00 |
| Sep 19, 1996 | 33.88 |
| Sep 18, 1996 | 34.00 |
| Sep 17, 1996 | 34.25 |
| Sep 16, 1996 | 34.63 |
| Sep 13, 1996 | 33.75 |
| Sep 12, 1996 | 34.00 |
| Sep 11, 1996 | 33.63 |
| Sep 10, 1996 | 33.25 |
| Sep 9, 1996 | 33.13 |
| Sep 6, 1996 | 33.38 |
| Sep 5, 1996 | 33.50 |
| Sep 4, 1996 | 34.13 |
| Sep 3, 1996 | 33.63 |
| Aug 30, 1996 | 34.13 |
| Aug 29, 1996 | 34.38 |
| Aug 28, 1996 | 34.63 |
| Aug 27, 1996 | 33.88 |
| Aug 26, 1996 | 33.00 |
| Aug 23, 1996 | 33.38 |
| Aug 22, 1996 | 33.50 |
| Aug 21, 1996 | 33.63 |
| Aug 20, 1996 | 34.13 |
| Aug 19, 1996 | 34.63 |
| Aug 16, 1996 | 34.38 |
| Aug 15, 1996 | 34.63 |
| Aug 14, 1996 | 33.50 |
| Aug 13, 1996 | 32.38 |
| Aug 12, 1996 | 32.38 |
| Aug 9, 1996 | 33.63 |
| Aug 8, 1996 | 32.13 |
| Aug 7, 1996 | 31.50 |
| Aug 6, 1996 | 31.50 |
| Aug 5, 1996 | 31.50 |
| Aug 2, 1996 | 31.75 |
| Aug 1, 1996 | 31.50 |
| Jul 31, 1996 | 30.88 |
| Jul 30, 1996 | 30.75 |
| Jul 29, 1996 | 31.00 |
| Jul 26, 1996 | 31.25 |
| Jul 25, 1996 | 31.00 |
| Jul 24, 1996 | 31.25 |
| Jul 23, 1996 | 31.75 |
| Jul 22, 1996 | 31.63 |
| Jul 19, 1996 | 31.75 |
| Jul 18, 1996 | 31.75 |
| Jul 17, 1996 | 31.63 |
| Jul 16, 1996 | 31.50 |
| Jul 15, 1996 | 32.63 |
| Jul 12, 1996 | 32.63 |
| Jul 11, 1996 | 32.75 |
| Jul 10, 1996 | 32.88 |
| Jul 9, 1996 | 32.88 |
| Jul 8, 1996 | 32.75 |
| Jul 5, 1996 | 32.63 |
| Jul 3, 1996 | 32.88 |
| Jul 2, 1996 | 33.00 |
| Jul 1, 1996 | 32.50 |
| Jun 28, 1996 | 32.63 |
| Jun 27, 1996 | 31.75 |
| Jun 26, 1996 | 31.50 |
| Jun 25, 1996 | 32.00 |
| Jun 24, 1996 | 32.25 |
| Jun 21, 1996 | 32.00 |
| Jun 20, 1996 | 31.25 |
| Jun 19, 1996 | 30.63 |
| Jun 18, 1996 | 30.63 |
| Jun 17, 1996 | 30.63 |
| Jun 14, 1996 | 30.50 |
| Jun 13, 1996 | 30.50 |
| Jun 12, 1996 | 30.50 |
| Jun 11, 1996 | 30.13 |
| Jun 10, 1996 | 30.25 |
| Jun 7, 1996 | 30.25 |
| Jun 6, 1996 | 30.38 |
| Jun 5, 1996 | 30.25 |
| Jun 4, 1996 | 30.13 |
| Jun 3, 1996 | 30.00 |
| May 31, 1996 | 30.13 |
| May 30, 1996 | 30.13 |
| May 29, 1996 | 30.00 |
| May 28, 1996 | 30.25 |
| May 24, 1996 | 30.00 |
| May 23, 1996 | 29.63 |
| May 22, 1996 | 29.63 |
| May 21, 1996 | 29.63 |
| May 20, 1996 | 29.38 |
| May 17, 1996 | 29.50 |
| May 16, 1996 | 29.38 |
| May 15, 1996 | 29.38 |
| May 14, 1996 | 29.38 |
| May 13, 1996 | 29.50 |
| May 10, 1996 | 29.38 |
| May 9, 1996 | 29.13 |
| May 8, 1996 | 29.25 |
| May 7, 1996 | 29.25 |
| May 6, 1996 | 29.25 |
| May 3, 1996 | 29.25 |
| May 2, 1996 | 29.63 |
| May 1, 1996 | 29.75 |
| Apr 30, 1996 | 29.63 |
| Apr 29, 1996 | 29.88 |
| Apr 26, 1996 | 29.63 |
| Apr 25, 1996 | 29.63 |
| Apr 24, 1996 | 29.75 |
| Apr 23, 1996 | 29.63 |
| Apr 22, 1996 | 29.38 |
| Apr 19, 1996 | 29.50 |
| Apr 18, 1996 | 29.38 |
| Apr 17, 1996 | 29.13 |
| Apr 16, 1996 | 29.25 |
| Apr 15, 1996 | 29.38 |
| Apr 12, 1996 | 29.50 |
| Apr 11, 1996 | 29.50 |
| Apr 10, 1996 | 29.88 |
| Apr 9, 1996 | 29.88 |
| Apr 8, 1996 | 30.00 |
| Apr 4, 1996 | 30.00 |
| Apr 3, 1996 | 30.25 |
| Apr 2, 1996 | 30.25 |
| Apr 1, 1996 | 30.25 |
| Mar 29, 1996 | 30.13 |
| Mar 28, 1996 | 30.25 |
| Mar 27, 1996 | 29.88 |
| Mar 26, 1996 | 30.00 |
| Mar 25, 1996 | 29.88 |
| Mar 22, 1996 | 30.00 |
| Mar 21, 1996 | 30.00 |
| Mar 20, 1996 | 29.38 |
| Mar 19, 1996 | 29.25 |
| Mar 18, 1996 | 29.38 |
| Mar 15, 1996 | 29.50 |
| Mar 14, 1996 | 29.50 |
| Mar 13, 1996 | 29.38 |
| Mar 12, 1996 | 29.00 |
| Mar 11, 1996 | 29.38 |
| Mar 8, 1996 | 29.50 |
| Mar 7, 1996 | 29.75 |
| Mar 6, 1996 | 29.63 |
| Mar 5, 1996 | 29.63 |
| Mar 4, 1996 | 30.00 |
| Mar 1, 1996 | 29.63 |
| Feb 29, 1996 | 29.63 |
| Feb 28, 1996 | 29.75 |
| Feb 27, 1996 | 29.50 |
| Feb 26, 1996 | 29.75 |
| Feb 23, 1996 | 30.13 |
| Feb 22, 1996 | 29.75 |
| Feb 21, 1996 | 29.50 |
| Feb 20, 1996 | 29.50 |
| Feb 16, 1996 | 30.25 |
| Feb 15, 1996 | 30.25 |
| Feb 14, 1996 | 29.63 |
| Feb 13, 1996 | 29.25 |
| Feb 12, 1996 | 29.13 |
| Feb 9, 1996 | 29.13 |
| Feb 8, 1996 | 29.25 |
| Feb 7, 1996 | 28.88 |
| Feb 6, 1996 | 29.00 |
| Feb 5, 1996 | 28.88 |
| Feb 2, 1996 | 28.88 |
| Feb 1, 1996 | 29.25 |
| Jan 31, 1996 | 28.88 |
| Jan 30, 1996 | 28.88 |
| Jan 29, 1996 | 28.63 |
| Jan 26, 1996 | 28.88 |
| Jan 25, 1996 | 28.38 |
| Jan 24, 1996 | 28.25 |
| Jan 23, 1996 | 28.00 |
| Jan 22, 1996 | 28.00 |
| Jan 19, 1996 | 28.00 |
| Jan 18, 1996 | 27.88 |
| Jan 17, 1996 | 28.00 |
| Jan 16, 1996 | 28.00 |
| Jan 15, 1996 | 28.13 |
| Jan 12, 1996 | 28.13 |
| Jan 11, 1996 | 28.38 |
| Jan 10, 1996 | 28.63 |
| Jan 9, 1996 | 29.00 |
| Jan 8, 1996 | 29.38 |
| Jan 5, 1996 | 28.75 |
| Jan 4, 1996 | 28.88 |
| Jan 3, 1996 | 28.50 |
| Jan 2, 1996 | 28.25 |
| Dec 29, 1995 | 28.25 |
| Dec 28, 1995 | 28.25 |
| Dec 27, 1995 | 28.50 |
| Dec 26, 1995 | 28.63 |
| Dec 22, 1995 | 28.50 |
| Dec 21, 1995 | 28.50 |
| Dec 20, 1995 | 28.25 |
| Dec 19, 1995 | 28.50 |
| Dec 18, 1995 | 28.13 |
| Dec 15, 1995 | 28.13 |
| Dec 14, 1995 | 28.00 |
| Dec 13, 1995 | 27.88 |
| Dec 12, 1995 | 27.88 |
| Dec 11, 1995 | 28.25 |
| Dec 8, 1995 | 28.38 |
| Dec 7, 1995 | 28.38 |
| Dec 6, 1995 | 28.38 |
| Dec 5, 1995 | 28.25 |
| Dec 4, 1995 | 28.25 |
| Dec 1, 1995 | 28.38 |
| Nov 30, 1995 | 28.13 |
| Nov 29, 1995 | 28.50 |
| Nov 28, 1995 | 28.25 |
| Nov 27, 1995 | 28.63 |
| Nov 24, 1995 | 28.25 |
| Nov 22, 1995 | 27.88 |
| Nov 21, 1995 | 28.13 |
| Nov 20, 1995 | 28.25 |
| Nov 17, 1995 | 28.13 |
| Nov 16, 1995 | 28.00 |
| Nov 15, 1995 | 27.88 |
| Nov 14, 1995 | 27.88 |
| Nov 13, 1995 | 27.75 |
| Nov 10, 1995 | 28.00 |
| Nov 9, 1995 | 27.88 |
| Nov 8, 1995 | 28.13 |
| Nov 7, 1995 | 28.00 |
| Nov 6, 1995 | 28.00 |
| Nov 3, 1995 | 28.00 |
| Nov 2, 1995 | 28.00 |
| Nov 1, 1995 | 28.00 |
| Oct 31, 1995 | 27.88 |
| Oct 30, 1995 | 27.75 |
| Oct 27, 1995 | 27.88 |
| Oct 26, 1995 | 27.88 |
| Oct 25, 1995 | 27.75 |
| Oct 24, 1995 | 27.88 |
| Oct 23, 1995 | 28.13 |
| Oct 20, 1995 | 28.25 |
| Oct 19, 1995 | 28.13 |
| Oct 18, 1995 | 28.00 |
| Oct 17, 1995 | 28.25 |
| Oct 16, 1995 | 28.13 |
| Oct 13, 1995 | 28.25 |
| Oct 12, 1995 | 28.38 |
| Oct 11, 1995 | 28.13 |
| Oct 10, 1995 | 28.13 |
| Oct 9, 1995 | 28.13 |
| Oct 6, 1995 | 27.88 |
| Oct 5, 1995 | 27.88 |
| Oct 4, 1995 | 28.00 |
| Oct 3, 1995 | 28.00 |
| Oct 2, 1995 | 28.00 |
| Sep 29, 1995 | 27.75 |
| Sep 28, 1995 | 27.88 |
| Sep 27, 1995 | 28.13 |
| Sep 26, 1995 | 27.81 |
| Sep 25, 1995 | 27.75 |
| Sep 22, 1995 | 28.00 |
| Sep 21, 1995 | 28.25 |
| Sep 20, 1995 | 28.50 |
| Sep 19, 1995 | 28.38 |
| Sep 18, 1995 | 28.50 |
| Sep 15, 1995 | 28.75 |
| Sep 14, 1995 | 28.50 |
| Sep 13, 1995 | 28.63 |
| Sep 12, 1995 | 28.75 |
| Sep 11, 1995 | 29.00 |
| Sep 8, 1995 | 28.25 |
| Sep 7, 1995 | 28.38 |
| Sep 6, 1995 | 28.25 |
| Sep 5, 1995 | 28.38 |
| Sep 1, 1995 | 28.13 |
| Aug 31, 1995 | 28.25 |
| Aug 30, 1995 | 28.00 |
| Aug 29, 1995 | 28.50 |
| Aug 28, 1995 | 28.38 |
| Aug 25, 1995 | 28.25 |
| Aug 24, 1995 | 28.25 |
| Aug 23, 1995 | 28.25 |
| Aug 22, 1995 | 28.50 |
| Aug 21, 1995 | 28.13 |
| Aug 18, 1995 | 28.13 |
| Aug 17, 1995 | 28.25 |
| Aug 16, 1995 | 28.25 |
| Aug 15, 1995 | 27.75 |
| Aug 14, 1995 | 27.88 |
| Aug 11, 1995 | 27.88 |
| Aug 10, 1995 | 27.63 |
| Aug 9, 1995 | 28.13 |
| Aug 8, 1995 | 28.25 |
| Aug 7, 1995 | 28.00 |
| Aug 4, 1995 | 27.63 |
| Aug 3, 1995 | 27.75 |
| Aug 2, 1995 | 28.00 |
| Aug 1, 1995 | 28.00 |
| Jul 31, 1995 | 28.00 |
| Jul 28, 1995 | 28.25 |
| Jul 27, 1995 | 28.00 |
| Jul 26, 1995 | 28.00 |
| Jul 25, 1995 | 27.75 |
| Jul 24, 1995 | 27.63 |
| Jul 21, 1995 | 27.88 |
| Jul 20, 1995 | 27.63 |
| Jul 19, 1995 | 27.38 |
| Jul 18, 1995 | 27.63 |
| Jul 17, 1995 | 27.88 |
| Jul 14, 1995 | 28.13 |
| Jul 13, 1995 | 27.88 |
| Jul 12, 1995 | 28.00 |
| Jul 11, 1995 | 27.63 |
| Jul 10, 1995 | 27.75 |
| Jul 7, 1995 | 28.00 |
| Jul 6, 1995 | 28.00 |
| Jul 5, 1995 | 28.00 |
| Jul 3, 1995 | 27.88 |
| Jun 30, 1995 | 27.75 |
| Jun 29, 1995 | 28.38 |
| Jun 28, 1995 | 28.38 |
| Jun 27, 1995 | 28.00 |
| Jun 26, 1995 | 27.50 |
| Jun 23, 1995 | 27.50 |
| Jun 22, 1995 | 27.50 |
| Jun 21, 1995 | 27.63 |
| Jun 20, 1995 | 27.13 |
| Jun 19, 1995 | 27.25 |
| Jun 16, 1995 | 28.13 |
| Jun 15, 1995 | 28.38 |
| Jun 14, 1995 | 28.38 |
| Jun 13, 1995 | 28.13 |
| Jun 12, 1995 | 27.50 |
| Jun 9, 1995 | 26.00 |
| Jun 8, 1995 | 26.13 |
| Jun 7, 1995 | 26.00 |
| Jun 6, 1995 | 26.38 |
| Jun 5, 1995 | 26.13 |
| Jun 2, 1995 | 26.13 |
| Jun 1, 1995 | 26.00 |
| May 31, 1995 | 26.13 |
| May 30, 1995 | 25.63 |
| May 26, 1995 | 26.13 |
| May 25, 1995 | 25.88 |
| May 24, 1995 | 26.13 |
| May 23, 1995 | 26.00 |
| May 22, 1995 | 25.88 |
| May 19, 1995 | 26.25 |
| May 18, 1995 | 26.13 |
| May 17, 1995 | 26.13 |
| May 16, 1995 | 26.00 |
| May 15, 1995 | 26.13 |
| May 12, 1995 | 25.50 |
| May 11, 1995 | 25.75 |
| May 10, 1995 | 25.88 |
| May 9, 1995 | 26.13 |
| May 8, 1995 | 26.38 |
| May 5, 1995 | 26.25 |
| May 4, 1995 | 26.00 |
| May 3, 1995 | 26.25 |
| May 2, 1995 | 25.75 |
| May 1, 1995 | 26.00 |
| Apr 28, 1995 | 26.13 |
| Apr 27, 1995 | 25.88 |
| Apr 26, 1995 | 25.38 |
| Apr 25, 1995 | 25.13 |
| Apr 24, 1995 | 25.38 |
| Apr 21, 1995 | 25.13 |
| Apr 20, 1995 | 25.25 |
| Apr 19, 1995 | 25.25 |
| Apr 18, 1995 | 25.13 |
| Apr 17, 1995 | 25.38 |
| Apr 13, 1995 | 25.25 |
| Apr 12, 1995 | 25.25 |
| Apr 11, 1995 | 25.13 |
| Apr 10, 1995 | 25.25 |
| Apr 7, 1995 | 25.13 |
| Apr 6, 1995 | 25.13 |
| Apr 5, 1995 | 25.25 |
| Apr 4, 1995 | 25.38 |
| Apr 3, 1995 | 25.25 |
| Mar 31, 1995 | 25.50 |
| Mar 30, 1995 | 25.00 |
| Mar 29, 1995 | 25.25 |
| Mar 28, 1995 | 25.25 |
| Mar 27, 1995 | 25.38 |
| Mar 24, 1995 | 25.00 |
| Mar 23, 1995 | 25.00 |
| Mar 22, 1995 | 25.00 |
| Mar 21, 1995 | 25.00 |
| Mar 20, 1995 | 25.13 |
| Mar 17, 1995 | 25.38 |
| Mar 16, 1995 | 25.38 |
| Mar 15, 1995 | 25.38 |
| Mar 14, 1995 | 25.25 |
| Mar 13, 1995 | 25.13 |
| Mar 10, 1995 | 25.38 |
| Mar 9, 1995 | 25.00 |
| Mar 8, 1995 | 25.00 |
| Mar 7, 1995 | 25.00 |
| Mar 6, 1995 | 25.13 |
| Mar 3, 1995 | 25.25 |
| Mar 2, 1995 | 25.38 |
| Mar 1, 1995 | 25.50 |
| Feb 28, 1995 | 25.63 |
| Feb 27, 1995 | 25.50 |
| Feb 24, 1995 | 25.75 |
| Feb 23, 1995 | 25.63 |
| Feb 22, 1995 | 25.25 |
| Feb 21, 1995 | 25.13 |
| Feb 17, 1995 | 25.00 |
| Feb 16, 1995 | 25.13 |
| Feb 15, 1995 | 25.25 |
| Feb 14, 1995 | 25.38 |
| Feb 13, 1995 | 25.50 |
| Feb 10, 1995 | 25.25 |
| Feb 9, 1995 | 25.38 |
| Feb 8, 1995 | 25.25 |
| Feb 7, 1995 | 25.38 |
| Feb 6, 1995 | 25.25 |
| Feb 3, 1995 | 25.63 |
| Feb 2, 1995 | 25.63 |
| Feb 1, 1995 | 25.50 |
| Jan 31, 1995 | 25.25 |
| Jan 30, 1995 | 25.00 |
| Jan 27, 1995 | 24.50 |
| Jan 26, 1995 | 24.63 |
| Jan 25, 1995 | 24.63 |
| Jan 24, 1995 | 25.13 |
| Jan 23, 1995 | 24.88 |
| Jan 20, 1995 | 24.75 |
| Jan 19, 1995 | 24.50 |
| Jan 18, 1995 | 24.75 |
| Jan 17, 1995 | 25.00 |
| Jan 16, 1995 | 24.63 |
| Jan 13, 1995 | 24.75 |
| Jan 12, 1995 | 24.75 |
| Jan 11, 1995 | 24.88 |
| Jan 10, 1995 | 24.75 |
| Jan 9, 1995 | 24.50 |
| Jan 6, 1995 | 24.38 |
| Jan 5, 1995 | 24.25 |
| Jan 4, 1995 | 24.13 |
| Jan 3, 1995 | 24.25 |
| Dec 30, 1994 | 24.13 |
| Dec 29, 1994 | 24.38 |
| Dec 28, 1994 | 24.25 |
| Dec 27, 1994 | 24.50 |
| Dec 23, 1994 | 24.38 |
| Dec 22, 1994 | 24.38 |
| Dec 21, 1994 | 24.63 |
| Dec 20, 1994 | 24.50 |
| Dec 19, 1994 | 24.38 |
| Dec 16, 1994 | 24.63 |
| Dec 15, 1994 | 24.63 |
| Dec 14, 1994 | 24.63 |
| Dec 13, 1994 | 24.88 |
| Dec 12, 1994 | 24.75 |
| Dec 9, 1994 | 24.88 |
| Dec 8, 1994 | 24.13 |
| Dec 7, 1994 | 24.38 |
| Dec 6, 1994 | 24.50 |
| Dec 5, 1994 | 24.50 |
| Dec 2, 1994 | 24.50 |
| Dec 1, 1994 | 24.50 |
| Nov 30, 1994 | 24.50 |
| Nov 29, 1994 | 24.38 |
| Nov 28, 1994 | 24.50 |
| Nov 25, 1994 | 24.38 |
| Nov 23, 1994 | 24.38 |
| Nov 22, 1994 | 24.13 |
| Nov 21, 1994 | 24.38 |
| Nov 18, 1994 | 24.50 |
| Nov 17, 1994 | 24.75 |
| Nov 16, 1994 | 24.63 |
| Nov 15, 1994 | 24.25 |
| Nov 14, 1994 | 24.50 |
| Nov 11, 1994 | 25.38 |
| Nov 10, 1994 | 25.75 |
| Nov 9, 1994 | 25.88 |
| Nov 8, 1994 | 26.00 |
| Nov 7, 1994 | 26.13 |
| Nov 4, 1994 | 26.38 |
| Nov 3, 1994 | 26.38 |
| Nov 2, 1994 | 26.13 |
| Nov 1, 1994 | 26.25 |
| Oct 31, 1994 | 26.25 |
| Oct 28, 1994 | 26.50 |
| Oct 27, 1994 | 26.50 |
| Oct 26, 1994 | 26.63 |
| Oct 25, 1994 | 26.38 |
| Oct 24, 1994 | 26.13 |
| Oct 21, 1994 | 26.50 |
| Oct 20, 1994 | 26.25 |
| Oct 19, 1994 | 26.75 |
| Oct 18, 1994 | 26.75 |
| Oct 17, 1994 | 26.13 |
| Oct 14, 1994 | 26.25 |
| Oct 13, 1994 | 26.25 |
| Oct 12, 1994 | 25.75 |
| Oct 11, 1994 | 25.75 |
| Oct 10, 1994 | 25.88 |
| Oct 7, 1994 | 26.13 |
| Oct 6, 1994 | 26.00 |
| Oct 5, 1994 | 25.88 |
| Oct 4, 1994 | 26.00 |
| Oct 3, 1994 | 25.50 |
| Sep 30, 1994 | 25.38 |
| Sep 29, 1994 | 25.38 |
| Sep 28, 1994 | 25.50 |
| Sep 27, 1994 | 25.38 |
| Sep 26, 1994 | 25.38 |
| Sep 23, 1994 | 25.13 |
| Sep 22, 1994 | 24.88 |
| Sep 21, 1994 | 25.00 |
| Sep 20, 1994 | 25.00 |
| Sep 19, 1994 | 25.63 |
| Sep 16, 1994 | 25.88 |
| Sep 15, 1994 | 26.00 |
| Sep 14, 1994 | 25.50 |
| Sep 13, 1994 | 25.00 |
| Sep 12, 1994 | 25.00 |
| Sep 9, 1994 | 25.00 |
| Sep 8, 1994 | 24.88 |
| Sep 7, 1994 | 24.75 |
| Sep 6, 1994 | 25.25 |
| Sep 2, 1994 | 25.13 |
| Sep 1, 1994 | 25.25 |
| Aug 31, 1994 | 25.38 |
| Aug 30, 1994 | 25.38 |
| Aug 29, 1994 | 25.13 |
| Aug 26, 1994 | 25.13 |
| Aug 25, 1994 | 25.25 |
| Aug 24, 1994 | 25.25 |
| Aug 23, 1994 | 25.25 |
| Aug 22, 1994 | 25.00 |
| Aug 19, 1994 | 25.00 |
| Aug 18, 1994 | 25.25 |
| Aug 17, 1994 | 25.13 |
| Aug 16, 1994 | 25.38 |
| Aug 15, 1994 | 25.38 |
| Aug 12, 1994 | 25.13 |
| Aug 11, 1994 | 25.00 |
| Aug 10, 1994 | 25.00 |
| Aug 9, 1994 | 25.00 |
| Aug 8, 1994 | 24.88 |
| Aug 5, 1994 | 25.00 |
| Aug 4, 1994 | 25.00 |
| Aug 3, 1994 | 25.00 |
| Aug 2, 1994 | 24.88 |
| Aug 1, 1994 | 25.00 |
| Jul 29, 1994 | 24.88 |
| Jul 28, 1994 | 24.63 |
| Jul 27, 1994 | 24.63 |
| Jul 26, 1994 | 24.63 |
| Jul 25, 1994 | 24.63 |
| Jul 22, 1994 | 24.50 |
| Jul 21, 1994 | 24.50 |
| Jul 20, 1994 | 24.63 |
| Jul 19, 1994 | 24.63 |
| Jul 18, 1994 | 24.63 |
| Jul 15, 1994 | 24.63 |
| Jul 14, 1994 | 24.63 |
| Jul 13, 1994 | 24.63 |
| Jul 12, 1994 | 24.75 |
| Jul 11, 1994 | 24.75 |
| Jul 8, 1994 | 25.00 |
| Jul 7, 1994 | 25.00 |
| Jul 6, 1994 | 25.13 |
| Jul 5, 1994 | 25.13 |
| Jul 1, 1994 | 25.38 |
| Jun 30, 1994 | 25.25 |
| Jun 29, 1994 | 25.00 |
| Jun 28, 1994 | 25.00 |
| Jun 27, 1994 | 25.00 |
| Jun 24, 1994 | 25.00 |
| Jun 23, 1994 | 25.25 |
| Jun 22, 1994 | 25.13 |
| Jun 21, 1994 | 25.00 |
| Jun 20, 1994 | 25.00 |
| Jun 17, 1994 | 25.25 |
| Jun 16, 1994 | 25.13 |
| Jun 15, 1994 | 25.38 |
| Jun 14, 1994 | 25.13 |
| Jun 13, 1994 | 25.00 |
| Jun 10, 1994 | 25.00 |
| Jun 9, 1994 | 25.00 |
| Jun 8, 1994 | 24.88 |
| Jun 7, 1994 | 24.75 |
| Jun 6, 1994 | 24.88 |
| Jun 3, 1994 | 24.38 |
| Jun 2, 1994 | 24.50 |
| Jun 1, 1994 | 24.50 |
| May 31, 1994 | 24.50 |
| May 27, 1994 | 24.63 |
| May 26, 1994 | 24.63 |
| May 25, 1994 | 24.63 |
| May 24, 1994 | 24.63 |
| May 23, 1994 | 24.50 |
| May 20, 1994 | 24.50 |
| May 19, 1994 | 24.63 |
| May 18, 1994 | 24.63 |
| May 17, 1994 | 24.38 |
| May 16, 1994 | 24.88 |
| May 13, 1994 | 24.88 |
| May 12, 1994 | 24.75 |
| May 11, 1994 | 24.88 |
| May 10, 1994 | 24.75 |
| May 9, 1994 | 25.00 |
| May 6, 1994 | 25.13 |
| May 5, 1994 | 25.00 |
| May 4, 1994 | 25.00 |
| May 3, 1994 | 24.75 |
| May 2, 1994 | 24.88 |
| Apr 29, 1994 | 24.50 |
| Apr 28, 1994 | 24.88 |
| Apr 26, 1994 | 25.25 |
| Apr 25, 1994 | 25.38 |
| Apr 22, 1994 | 25.13 |
| Apr 21, 1994 | 25.38 |
| Apr 20, 1994 | 25.25 |
| Apr 19, 1994 | 25.63 |
| Apr 18, 1994 | 25.63 |
| Apr 15, 1994 | 26.00 |
| Apr 14, 1994 | 26.25 |
| Apr 13, 1994 | 26.25 |
| Apr 12, 1994 | 26.13 |
| Apr 11, 1994 | 26.25 |
| Apr 8, 1994 | 26.13 |
| Apr 7, 1994 | 26.25 |
| Apr 6, 1994 | 26.25 |
| Apr 5, 1994 | 26.25 |
| Apr 4, 1994 | 26.00 |
| Mar 31, 1994 | 25.75 |
| Mar 30, 1994 | 25.50 |
| Mar 29, 1994 | 26.00 |
| Mar 28, 1994 | 26.25 |
| Mar 25, 1994 | 26.00 |
| Mar 24, 1994 | 26.13 |
| Mar 23, 1994 | 26.25 |
| Mar 22, 1994 | 26.25 |
| Mar 21, 1994 | 26.00 |
| Mar 18, 1994 | 26.25 |
| Mar 17, 1994 | 26.25 |
| Mar 16, 1994 | 25.75 |
| Mar 15, 1994 | 25.88 |
| Mar 14, 1994 | 26.00 |
| Mar 11, 1994 | 26.13 |
| Mar 10, 1994 | 26.38 |
| Mar 9, 1994 | 26.63 |
| Mar 8, 1994 | 26.50 |
| Mar 7, 1994 | 26.38 |
| Mar 4, 1994 | 26.00 |
| Mar 3, 1994 | 26.13 |
| Mar 2, 1994 | 26.00 |
| Mar 1, 1994 | 26.13 |
| Feb 28, 1994 | 26.38 |
| Feb 25, 1994 | 26.13 |
| Feb 24, 1994 | 26.00 |
| Feb 23, 1994 | 26.00 |
| Feb 22, 1994 | 26.13 |
| Feb 18, 1994 | 25.88 |
| Feb 17, 1994 | 25.88 |
| Feb 16, 1994 | 25.75 |
| Feb 15, 1994 | 25.88 |
| Feb 14, 1994 | 25.75 |
| Feb 11, 1994 | 25.63 |
| Feb 10, 1994 | 25.75 |
| Feb 9, 1994 | 26.00 |
| Feb 8, 1994 | 25.50 |
| Feb 7, 1994 | 25.88 |
| Feb 4, 1994 | 25.88 |
| Feb 3, 1994 | 26.13 |
| Feb 2, 1994 | 26.25 |
| Feb 1, 1994 | 26.13 |
| Jan 31, 1994 | 26.38 |
| Jan 28, 1994 | 26.50 |
| Jan 27, 1994 | 26.63 |
| Jan 26, 1994 | 26.63 |
| Jan 25, 1994 | 27.13 |
| Jan 24, 1994 | 27.75 |
| Jan 21, 1994 | 27.75 |
| Jan 20, 1994 | 27.63 |
| Jan 19, 1994 | 27.38 |
| Jan 18, 1994 | 27.25 |
| Jan 17, 1994 | 27.13 |
| Jan 14, 1994 | 27.13 |
| Jan 13, 1994 | 27.13 |
| Jan 12, 1994 | 27.50 |
| Jan 11, 1994 | 27.75 |
| Jan 10, 1994 | 27.75 |
| Jan 7, 1994 | 27.50 |
| Jan 6, 1994 | 27.50 |
| Jan 5, 1994 | 27.38 |
| Jan 4, 1994 | 27.25 |
| Jan 3, 1994 | 27.00 |
| Dec 31, 1993 | 27.00 |
| Dec 30, 1993 | 27.13 |
| Dec 29, 1993 | 26.88 |
| Dec 28, 1993 | 27.00 |
| Dec 27, 1993 | 27.25 |
| Dec 23, 1993 | 27.38 |
| Dec 22, 1993 | 27.25 |
| Dec 21, 1993 | 27.13 |
| Dec 20, 1993 | 27.63 |
| Dec 17, 1993 | 27.88 |
| Dec 16, 1993 | 27.50 |
| Dec 15, 1993 | 27.50 |
| Dec 14, 1993 | 27.75 |
| Dec 13, 1993 | 27.63 |
| Dec 10, 1993 | 27.63 |
| Dec 9, 1993 | 27.50 |
| Dec 8, 1993 | 27.75 |
| Dec 7, 1993 | 28.00 |
| Dec 6, 1993 | 27.88 |
| Dec 3, 1993 | 28.00 |
| Dec 2, 1993 | 28.38 |
| Dec 1, 1993 | 28.00 |
| Nov 30, 1993 | 28.25 |
| Nov 29, 1993 | 28.38 |
| Nov 26, 1993 | 28.63 |
| Nov 24, 1993 | 28.25 |
| Nov 23, 1993 | 28.00 |
| Nov 22, 1993 | 27.50 |
| Nov 19, 1993 | 27.63 |
| Nov 18, 1993 | 27.63 |
| Nov 17, 1993 | 27.63 |
| Nov 16, 1993 | 27.75 |
| Nov 15, 1993 | 28.00 |
| Nov 12, 1993 | 28.13 |
| Nov 11, 1993 | 28.13 |
| Nov 10, 1993 | 28.00 |
| Nov 9, 1993 | 28.25 |
| Nov 8, 1993 | 28.25 |
| Nov 5, 1993 | 27.88 |
| Nov 4, 1993 | 27.50 |
| Nov 3, 1993 | 27.13 |
| Nov 2, 1993 | 27.13 |
| Nov 1, 1993 | 27.13 |
| Oct 29, 1993 | 27.38 |
| Oct 28, 1993 | 27.38 |
| Oct 27, 1993 | 27.00 |
| Oct 26, 1993 | 27.00 |
| Oct 25, 1993 | 27.13 |
| Oct 22, 1993 | 27.25 |
| Oct 21, 1993 | 27.25 |
| Oct 20, 1993 | 27.00 |
| Oct 19, 1993 | 26.88 |
| Oct 18, 1993 | 26.88 |
| Oct 15, 1993 | 26.50 |
| Oct 14, 1993 | 26.88 |
| Oct 13, 1993 | 27.00 |
| Oct 12, 1993 | 27.13 |
| Oct 11, 1993 | 27.13 |
| Oct 8, 1993 | 27.38 |
| Oct 7, 1993 | 27.25 |
| Oct 6, 1993 | 27.38 |
| Oct 5, 1993 | 27.38 |
| Oct 4, 1993 | 27.38 |
| Oct 1, 1993 | 27.25 |
| Sep 30, 1993 | 27.38 |
| Sep 29, 1993 | 27.38 |
| Sep 28, 1993 | 27.38 |
| Sep 27, 1993 | 27.50 |
| Sep 24, 1993 | 27.50 |
| Sep 23, 1993 | 27.63 |
| Sep 22, 1993 | 27.50 |
| Sep 21, 1993 | 27.50 |
| Sep 20, 1993 | 27.50 |
| Sep 17, 1993 | 27.63 |
| Sep 16, 1993 | 27.63 |
| Sep 15, 1993 | 27.50 |
| Sep 14, 1993 | 27.38 |
| Sep 13, 1993 | 27.00 |
| Sep 10, 1993 | 26.88 |
| Sep 9, 1993 | 27.25 |
| Sep 8, 1993 | 27.00 |
| Sep 7, 1993 | 27.88 |
| Sep 3, 1993 | 27.75 |
| Sep 2, 1993 | 27.88 |
| Sep 1, 1993 | 27.88 |
| Aug 31, 1993 | 27.88 |
| Aug 30, 1993 | 27.88 |
| Aug 27, 1993 | 27.75 |
| Aug 26, 1993 | 28.00 |
| Aug 25, 1993 | 28.00 |
| Aug 24, 1993 | 28.00 |
| Aug 23, 1993 | 27.75 |
| Aug 20, 1993 | 27.88 |
| Aug 19, 1993 | 27.75 |
| Aug 18, 1993 | 28.00 |
| Aug 17, 1993 | 28.50 |
| Aug 16, 1993 | 28.88 |
| Aug 13, 1993 | 28.63 |
| Aug 12, 1993 | 28.50 |
| Aug 11, 1993 | 28.88 |
| Aug 10, 1993 | 29.25 |
| Aug 9, 1993 | 28.63 |
| Aug 6, 1993 | 28.50 |
| Aug 5, 1993 | 28.50 |
| Aug 4, 1993 | 28.50 |
| Aug 3, 1993 | 28.50 |
| Aug 2, 1993 | 28.63 |
| Jul 30, 1993 | 28.25 |
| Jul 29, 1993 | 28.13 |
| Jul 28, 1993 | 28.50 |
| Jul 27, 1993 | 28.50 |
| Jul 26, 1993 | 28.63 |
| Jul 23, 1993 | 28.38 |
| Jul 22, 1993 | 28.88 |
| Jul 21, 1993 | 28.88 |
| Jul 20, 1993 | 29.00 |
| Jul 19, 1993 | 28.88 |
| Jul 16, 1993 | 29.00 |
| Jul 15, 1993 | 28.63 |
| Jul 14, 1993 | 28.75 |
| Jul 13, 1993 | 29.00 |
| Jul 12, 1993 | 29.00 |
| Jul 9, 1993 | 29.25 |
| Jul 8, 1993 | 28.88 |
| Jul 7, 1993 | 29.75 |
| Jul 6, 1993 | 28.13 |
| Jul 2, 1993 | 26.63 |
| Jul 1, 1993 | 27.25 |
| Jun 30, 1993 | 26.50 |
| Jun 29, 1993 | 26.25 |
| Jun 28, 1993 | 26.25 |
| Jun 25, 1993 | 26.25 |
| Jun 24, 1993 | 26.25 |
| Jun 23, 1993 | 26.25 |
| Jun 22, 1993 | 26.13 |
| Jun 21, 1993 | 26.00 |
| Jun 18, 1993 | 25.75 |
| Jun 17, 1993 | 26.13 |
| Jun 16, 1993 | 26.00 |
| Jun 15, 1993 | 26.13 |
| Jun 14, 1993 | 25.88 |
| Jun 11, 1993 | 26.00 |
| Jun 10, 1993 | 26.00 |
| Jun 9, 1993 | 26.13 |
| Jun 8, 1993 | 26.00 |
| Jun 7, 1993 | 26.13 |
| Jun 4, 1993 | 26.13 |
| Jun 3, 1993 | 26.13 |
| Jun 2, 1993 | 26.00 |
| Jun 1, 1993 | 26.00 |
| May 28, 1993 | 25.63 |
| May 27, 1993 | 25.88 |
| May 26, 1993 | 25.63 |
| May 25, 1993 | 25.38 |
| May 24, 1993 | 25.25 |
| May 21, 1993 | 25.25 |
| May 20, 1993 | 25.13 |
| May 19, 1993 | 25.13 |
| May 18, 1993 | 24.88 |
| May 17, 1993 | 24.75 |
| May 14, 1993 | 24.63 |
| May 13, 1993 | 24.75 |
| May 12, 1993 | 24.88 |
| May 11, 1993 | 25.13 |
| May 10, 1993 | 25.25 |
| May 7, 1993 | 25.38 |
| May 6, 1993 | 25.88 |
| May 5, 1993 | 25.75 |
| May 4, 1993 | 25.25 |
| May 3, 1993 | 24.88 |
| Apr 30, 1993 | 24.75 |
| Apr 29, 1993 | 24.75 |
| Apr 28, 1993 | 24.88 |
| Apr 27, 1993 | 25.00 |
| Apr 26, 1993 | 25.25 |
| Apr 23, 1993 | 25.13 |
| Apr 22, 1993 | 25.38 |
| Apr 21, 1993 | 25.00 |
| Apr 20, 1993 | 25.25 |
| Apr 19, 1993 | 25.00 |
| Apr 16, 1993 | 25.25 |
| Apr 15, 1993 | 25.00 |
| Apr 14, 1993 | 24.75 |
| Apr 13, 1993 | 25.00 |
| Apr 12, 1993 | 24.00 |
| Apr 8, 1993 | 24.13 |
| Apr 7, 1993 | 24.25 |
| Apr 6, 1993 | 24.38 |
| Apr 5, 1993 | 24.63 |
| Apr 2, 1993 | 24.88 |
| Apr 1, 1993 | 25.75 |
| Mar 31, 1993 | 26.00 |
| Mar 30, 1993 | 25.88 |
| Mar 29, 1993 | 25.88 |
| Mar 26, 1993 | 26.00 |
| Mar 25, 1993 | 25.75 |
| Mar 24, 1993 | 25.88 |
| Mar 23, 1993 | 25.75 |
| Mar 22, 1993 | 25.38 |
| Mar 19, 1993 | 25.63 |
| Mar 18, 1993 | 25.25 |
| Mar 17, 1993 | 25.25 |
| Mar 16, 1993 | 25.13 |
| Mar 15, 1993 | 25.25 |
| Mar 12, 1993 | 25.13 |
| Mar 11, 1993 | 25.13 |
| Mar 10, 1993 | 25.63 |
| Mar 9, 1993 | 25.50 |
| Mar 8, 1993 | 25.38 |
| Mar 5, 1993 | 25.13 |
| Mar 4, 1993 | 25.00 |
| Mar 3, 1993 | 25.38 |
| Mar 2, 1993 | 25.50 |
| Mar 1, 1993 | 25.50 |
| Feb 26, 1993 | 25.38 |
| Feb 25, 1993 | 25.63 |
| Feb 24, 1993 | 25.25 |
| Feb 23, 1993 | 25.00 |
| Feb 22, 1993 | 25.25 |
| Feb 19, 1993 | 25.50 |
| Feb 18, 1993 | 25.50 |
| Feb 17, 1993 | 26.00 |
| Feb 16, 1993 | 25.75 |
| Feb 12, 1993 | 26.00 |
| Feb 11, 1993 | 26.13 |
| Feb 10, 1993 | 26.25 |
| Feb 9, 1993 | 26.13 |
| Feb 8, 1993 | 26.00 |
| Feb 5, 1993 | 25.63 |
| Feb 4, 1993 | 25.88 |
| Feb 3, 1993 | 26.13 |
| Feb 2, 1993 | 25.88 |
| Feb 1, 1993 | 25.88 |
| Jan 29, 1993 | 25.38 |
| Jan 28, 1993 | 26.13 |
| Jan 27, 1993 | 26.13 |
| Jan 26, 1993 | 26.75 |
| Jan 25, 1993 | 26.75 |
| Jan 22, 1993 | 27.00 |
| Jan 21, 1993 | 26.75 |
| Jan 20, 1993 | 26.88 |
| Jan 19, 1993 | 26.75 |
| Jan 18, 1993 | 26.50 |
| Jan 15, 1993 | 26.75 |
| Jan 14, 1993 | 26.63 |
| Jan 13, 1993 | 26.25 |
| Jan 12, 1993 | 26.25 |
| Jan 11, 1993 | 25.88 |
| Jan 8, 1993 | 26.25 |
| Jan 7, 1993 | 26.50 |
| Jan 6, 1993 | 26.38 |
| Jan 5, 1993 | 26.25 |
| Jan 4, 1993 | 26.25 |
| Dec 31, 1992 | 26.13 |
| Dec 30, 1992 | 25.63 |
| Dec 29, 1992 | 25.75 |
| Dec 28, 1992 | 25.75 |
| Dec 24, 1992 | 25.50 |
| Dec 23, 1992 | 25.88 |
| Dec 22, 1992 | 25.63 |
| Dec 21, 1992 | 26.00 |
| Dec 18, 1992 | 26.38 |
| Dec 17, 1992 | 26.88 |
| Dec 16, 1992 | 26.63 |
| Dec 15, 1992 | 26.50 |
| Dec 14, 1992 | 26.50 |
| Dec 11, 1992 | 26.88 |
| Dec 10, 1992 | 26.75 |
| Dec 9, 1992 | 27.25 |
| Dec 8, 1992 | 27.38 |
| Dec 7, 1992 | 27.13 |
| Dec 4, 1992 | 26.88 |
| Dec 3, 1992 | 27.38 |
| Dec 2, 1992 | 26.75 |
| Dec 1, 1992 | 26.63 |
| Nov 30, 1992 | 26.75 |
| Nov 27, 1992 | 26.50 |
| Nov 25, 1992 | 26.50 |
| Nov 24, 1992 | 26.50 |
| Nov 23, 1992 | 25.50 |
| Nov 20, 1992 | 25.63 |
| Nov 19, 1992 | 25.50 |
| Nov 18, 1992 | 25.50 |
| Nov 17, 1992 | 25.63 |
| Nov 16, 1992 | 25.75 |
| Nov 13, 1992 | 25.88 |
| Nov 12, 1992 | 25.88 |
| Nov 11, 1992 | 25.38 |
| Nov 10, 1992 | 25.50 |
| Nov 9, 1992 | 25.75 |
| Nov 6, 1992 | 25.63 |
| Nov 5, 1992 | 26.00 |
| Nov 4, 1992 | 25.50 |
| Nov 3, 1992 | 25.63 |
| Nov 2, 1992 | 26.00 |
| Oct 30, 1992 | 25.50 |
| Oct 29, 1992 | 25.50 |
| Oct 28, 1992 | 25.63 |
| Oct 27, 1992 | 25.50 |
| Oct 26, 1992 | 25.38 |
| Oct 23, 1992 | 25.25 |
| Oct 22, 1992 | 25.25 |
| Oct 21, 1992 | 25.25 |
| Oct 20, 1992 | 25.00 |
| Oct 19, 1992 | 24.75 |
| Oct 16, 1992 | 24.63 |
| Oct 15, 1992 | 25.00 |
| Oct 14, 1992 | 25.00 |
| Oct 13, 1992 | 25.13 |
| Oct 12, 1992 | 24.88 |
| Oct 8, 1992 | 24.88 |
| Oct 7, 1992 | 25.25 |
| Oct 6, 1992 | 24.13 |
| Oct 5, 1992 | 24.00 |
| Oct 2, 1992 | 24.13 |
| Oct 1, 1992 | 24.63 |
| Sep 30, 1992 | 24.50 |
| Sep 29, 1992 | 24.38 |
| Sep 28, 1992 | 24.38 |
| Sep 25, 1992 | 24.38 |
| Sep 24, 1992 | 24.63 |
| Sep 23, 1992 | 24.50 |
| Sep 22, 1992 | 24.88 |
| Sep 21, 1992 | 24.88 |
| Sep 18, 1992 | 25.00 |
| Sep 17, 1992 | 25.25 |
| Sep 16, 1992 | 25.25 |
| Sep 15, 1992 | 25.38 |
| Sep 14, 1992 | 25.38 |
| Sep 11, 1992 | 25.25 |
| Sep 10, 1992 | 25.13 |
| Sep 9, 1992 | 25.38 |
| Sep 8, 1992 | 25.50 |
| Sep 4, 1992 | 25.25 |
| Sep 3, 1992 | 24.75 |
| Sep 2, 1992 | 24.88 |
| Sep 1, 1992 | 24.88 |
| Aug 31, 1992 | 24.38 |
| Aug 28, 1992 | 24.50 |
| Aug 27, 1992 | 24.75 |
| Aug 26, 1992 | 25.00 |
| Aug 25, 1992 | 25.13 |
| Aug 24, 1992 | 25.50 |
| Aug 21, 1992 | 25.63 |
| Aug 20, 1992 | 25.75 |
| Aug 19, 1992 | 25.63 |
| Aug 18, 1992 | 26.00 |
| Aug 17, 1992 | 26.13 |
| Aug 14, 1992 | 26.13 |
| Aug 13, 1992 | 26.13 |
| Aug 12, 1992 | 26.00 |
| Aug 11, 1992 | 26.13 |
| Aug 10, 1992 | 26.50 |
| Aug 7, 1992 | 26.38 |
| Aug 6, 1992 | 25.50 |
| Aug 5, 1992 | 25.38 |
| Aug 4, 1992 | 25.63 |
| Aug 3, 1992 | 25.38 |
| Jul 31, 1992 | 25.25 |
| Jul 30, 1992 | 25.25 |
| Jul 29, 1992 | 25.38 |
| Jul 28, 1992 | 25.13 |
| Jul 27, 1992 | 24.75 |
| Jul 24, 1992 | 24.75 |
| Jul 23, 1992 | 24.63 |
| Jul 22, 1992 | 25.00 |
| Jul 21, 1992 | 24.88 |
| Jul 20, 1992 | 24.25 |
| Jul 17, 1992 | 24.38 |
| Jul 16, 1992 | 24.63 |
| Jul 15, 1992 | 24.75 |
| Jul 14, 1992 | 23.88 |
| Jul 13, 1992 | 23.13 |
| Jul 10, 1992 | 23.63 |
| Jul 9, 1992 | 24.00 |
| Jul 8, 1992 | 23.88 |
| Jul 7, 1992 | 23.63 |
| Jul 6, 1992 | 23.75 |
| Jul 2, 1992 | 24.38 |
| Jul 1, 1992 | 25.13 |
| Jun 30, 1992 | 24.75 |
| Jun 29, 1992 | 24.75 |
| Jun 26, 1992 | 24.88 |
| Jun 25, 1992 | 25.00 |
| Jun 24, 1992 | 24.75 |
| Jun 23, 1992 | 24.63 |
| Jun 22, 1992 | 25.00 |
| Jun 19, 1992 | 25.25 |
| Jun 18, 1992 | 24.75 |
| Jun 17, 1992 | 24.88 |
| Jun 16, 1992 | 25.00 |
| Jun 15, 1992 | 25.13 |
| Jun 12, 1992 | 25.38 |
| Jun 11, 1992 | 25.50 |
| Jun 10, 1992 | 25.38 |
| Jun 9, 1992 | 25.63 |
| Jun 8, 1992 | 25.63 |
| Jun 5, 1992 | 25.88 |
| Jun 4, 1992 | 26.00 |
| Jun 3, 1992 | 26.00 |
| Jun 2, 1992 | 26.00 |
| Jun 1, 1992 | 26.25 |
| May 29, 1992 | 26.50 |
| May 28, 1992 | 26.50 |
| May 27, 1992 | 26.63 |
| May 26, 1992 | 26.63 |
| May 22, 1992 | 26.75 |
| May 21, 1992 | 26.50 |
| May 20, 1992 | 26.75 |
| May 19, 1992 | 26.88 |
| May 18, 1992 | 26.50 |
| May 15, 1992 | 26.75 |
| May 14, 1992 | 26.75 |
| May 13, 1992 | 26.75 |
| May 12, 1992 | 26.88 |
| May 11, 1992 | 27.13 |
| May 8, 1992 | 27.00 |
| May 7, 1992 | 26.88 |
| May 6, 1992 | 27.00 |
| May 5, 1992 | 27.50 |
| May 4, 1992 | 27.38 |
| May 1, 1992 | 27.00 |
| Apr 30, 1992 | 26.50 |
| Apr 29, 1992 | 25.88 |
| Apr 28, 1992 | 25.88 |
| Apr 27, 1992 | 25.88 |
| Apr 24, 1992 | 25.75 |
| Apr 23, 1992 | 25.63 |
| Apr 22, 1992 | 25.88 |
| Apr 21, 1992 | 25.75 |
| Apr 20, 1992 | 26.00 |
| Apr 16, 1992 | 26.25 |
| Apr 15, 1992 | 26.13 |
| Apr 14, 1992 | 25.38 |
| Apr 13, 1992 | 25.00 |
| Apr 10, 1992 | 24.63 |
| Apr 9, 1992 | 24.75 |
| Apr 8, 1992 | 25.00 |
| Apr 7, 1992 | 25.13 |
| Apr 6, 1992 | 25.13 |
| Apr 3, 1992 | 25.00 |
| Apr 2, 1992 | 25.00 |
| Apr 1, 1992 | 25.50 |
| Mar 31, 1992 | 25.75 |
| Mar 30, 1992 | 25.63 |
| Mar 27, 1992 | 26.00 |
| Mar 26, 1992 | 26.13 |
| Mar 25, 1992 | 26.25 |
| Mar 24, 1992 | 26.50 |
| Mar 23, 1992 | 26.63 |
| Mar 20, 1992 | 26.63 |
| Mar 19, 1992 | 26.75 |
| Mar 18, 1992 | 26.63 |
| Mar 17, 1992 | 26.63 |
| Mar 16, 1992 | 26.88 |
| Mar 13, 1992 | 26.13 |
| Mar 12, 1992 | 25.88 |
| Mar 11, 1992 | 25.50 |
| Mar 10, 1992 | 25.50 |
| Mar 9, 1992 | 25.50 |
| Mar 6, 1992 | 25.75 |
| Mar 5, 1992 | 25.88 |
| Mar 4, 1992 | 26.00 |
| Mar 3, 1992 | 26.63 |
| Mar 2, 1992 | 26.75 |
| Feb 28, 1992 | 26.75 |
| Feb 27, 1992 | 26.50 |
| Feb 26, 1992 | 26.50 |
| Feb 25, 1992 | 26.50 |
| Feb 24, 1992 | 26.63 |
| Feb 21, 1992 | 26.50 |
| Feb 20, 1992 | 26.63 |
| Feb 19, 1992 | 26.50 |
| Feb 18, 1992 | 26.63 |
| Feb 14, 1992 | 27.25 |
| Feb 12, 1992 | 27.25 |
| Feb 11, 1992 | 27.25 |
| Feb 10, 1992 | 27.63 |
| Feb 7, 1992 | 27.50 |
| Feb 6, 1992 | 27.00 |
| Feb 5, 1992 | 26.88 |
| Feb 4, 1992 | 27.00 |
| Feb 3, 1992 | 26.75 |
| Jan 31, 1992 | 26.88 |
| Jan 30, 1992 | 26.88 |
| Jan 29, 1992 | 27.00 |
| Jan 28, 1992 | 27.00 |
| Jan 27, 1992 | 26.75 |
| Jan 24, 1992 | 26.63 |
| Jan 23, 1992 | 26.13 |
| Jan 22, 1992 | 26.25 |
| Jan 21, 1992 | 26.38 |
| Jan 20, 1992 | 26.50 |
| Jan 17, 1992 | 25.63 |
| Jan 16, 1992 | 25.63 |
| Jan 15, 1992 | 25.50 |
| Jan 14, 1992 | 25.50 |
| Jan 13, 1992 | 25.50 |
| Jan 10, 1992 | 25.50 |
| Jan 9, 1992 | 25.38 |
| Jan 8, 1992 | 25.50 |
| Jan 7, 1992 | 25.50 |
| Jan 6, 1992 | 25.38 |
| Jan 3, 1992 | 25.50 |
| Jan 2, 1992 | 25.50 |
| Dec 31, 1991 | 25.38 |
| Dec 30, 1991 | 25.50 |
| Dec 27, 1991 | 25.63 |
| Dec 26, 1991 | 25.00 |
| Dec 24, 1991 | 25.63 |
| Dec 23, 1991 | 25.63 |
| Dec 20, 1991 | 25.75 |
| Dec 19, 1991 | 25.75 |
| Dec 18, 1991 | 25.50 |
| Dec 17, 1991 | 25.75 |
| Dec 16, 1991 | 25.88 |
| Dec 13, 1991 | 25.88 |
| Dec 12, 1991 | 25.88 |
| Dec 11, 1991 | 26.00 |
| Dec 10, 1991 | 25.75 |
| Dec 9, 1991 | 25.88 |
| Dec 6, 1991 | 26.25 |
| Dec 5, 1991 | 25.38 |
| Dec 4, 1991 | 25.88 |
| Dec 3, 1991 | 25.63 |
| Dec 2, 1991 | 25.75 |
| Nov 29, 1991 | 25.75 |
| Nov 27, 1991 | 26.00 |
| Nov 26, 1991 | 26.25 |
| Nov 25, 1991 | 26.00 |
| Nov 22, 1991 | 25.50 |
| Nov 21, 1991 | 26.00 |
| Nov 20, 1991 | 26.13 |
| Nov 19, 1991 | 26.13 |
| Nov 18, 1991 | 26.38 |
| Nov 15, 1991 | 26.38 |
| Nov 14, 1991 | 26.88 |
| Nov 13, 1991 | 27.00 |
| Nov 12, 1991 | 26.88 |
| Nov 11, 1991 | 26.63 |
| Nov 8, 1991 | 26.75 |
| Nov 7, 1991 | 26.75 |
| Nov 6, 1991 | 26.63 |
| Nov 5, 1991 | 26.75 |
| Nov 4, 1991 | 26.75 |
| Nov 1, 1991 | 26.88 |
| Oct 31, 1991 | 27.00 |
| Oct 30, 1991 | 27.38 |
| Oct 29, 1991 | 27.25 |
| Oct 28, 1991 | 26.88 |
| Oct 25, 1991 | 27.00 |
| Oct 24, 1991 | 26.88 |
| Oct 23, 1991 | 26.88 |
| Oct 22, 1991 | 26.50 |
| Oct 21, 1991 | 28.88 |
| Oct 18, 1991 | 28.75 |
| Oct 17, 1991 | 28.63 |
| Oct 16, 1991 | 28.88 |
| Oct 15, 1991 | 28.88 |
| Oct 14, 1991 | 28.50 |
| Oct 11, 1991 | 28.38 |
| Oct 10, 1991 | 28.38 |
| Oct 9, 1991 | 28.88 |
| Oct 8, 1991 | 28.88 |
| Oct 7, 1991 | 27.88 |
| Oct 4, 1991 | 29.25 |
| Oct 3, 1991 | 29.63 |
| Oct 2, 1991 | 29.75 |
| Oct 1, 1991 | 29.75 |
| Sep 30, 1991 | 29.88 |
| Sep 27, 1991 | 29.75 |
| Sep 26, 1991 | 30.25 |
| Sep 25, 1991 | 29.63 |
| Sep 24, 1991 | 30.38 |
| Sep 23, 1991 | 30.38 |
| Sep 20, 1991 | 30.38 |
| Sep 19, 1991 | 30.25 |
| Sep 18, 1991 | 29.50 |
| Sep 17, 1991 | 30.00 |
| Sep 16, 1991 | 29.75 |
| Sep 13, 1991 | 29.63 |
| Sep 12, 1991 | 29.50 |
| Sep 11, 1991 | 29.63 |
| Sep 10, 1991 | 29.75 |
| Sep 9, 1991 | 30.13 |
| Sep 6, 1991 | 30.38 |
| Sep 5, 1991 | 30.38 |
| Sep 4, 1991 | 30.50 |
| Sep 3, 1991 | 30.25 |
| Aug 30, 1991 | 30.25 |
| Aug 29, 1991 | 30.25 |
| Aug 28, 1991 | 30.25 |
| Aug 27, 1991 | 30.25 |
| Aug 26, 1991 | 30.50 |
| Aug 23, 1991 | 30.63 |
| Aug 22, 1991 | 30.25 |
| Aug 21, 1991 | 30.63 |
| Aug 20, 1991 | 29.50 |
| Aug 19, 1991 | 29.75 |
| Aug 16, 1991 | 30.38 |
| Aug 15, 1991 | 30.63 |
| Aug 14, 1991 | 30.63 |
| Aug 13, 1991 | 30.63 |
| Aug 12, 1991 | 30.38 |
| Aug 9, 1991 | 30.25 |
| Aug 8, 1991 | 29.50 |
| Aug 7, 1991 | 30.50 |
| Aug 6, 1991 | 31.50 |
| Aug 5, 1991 | 31.50 |
| Aug 2, 1991 | 31.75 |
| Aug 1, 1991 | 31.25 |
| Jul 31, 1991 | 31.13 |
| Jul 30, 1991 | 30.88 |
| Jul 29, 1991 | 30.38 |
| Jul 26, 1991 | 30.75 |
| Jul 25, 1991 | 30.63 |
| Jul 24, 1991 | 30.88 |
| Jul 23, 1991 | 31.00 |
| Jul 22, 1991 | 31.25 |
| Jul 19, 1991 | 30.75 |
| Jul 18, 1991 | 31.13 |
| Jul 17, 1991 | 30.88 |
| Jul 16, 1991 | 31.00 |
| Jul 15, 1991 | 31.00 |
| Jul 12, 1991 | 31.13 |
| Jul 11, 1991 | 31.63 |
| Jul 10, 1991 | 32.00 |
| Jul 9, 1991 | 32.25 |
| Jul 8, 1991 | 32.13 |
| Jul 3, 1991 | 32.00 |
| Jul 2, 1991 | 32.63 |
| Jul 1, 1991 | 32.63 |
| Jun 28, 1991 | 32.25 |
| Jun 27, 1991 | 32.38 |
| Jun 26, 1991 | 32.00 |
| Jun 25, 1991 | 31.00 |
| Jun 24, 1991 | 32.13 |
| Jun 21, 1991 | 32.63 |
| Jun 20, 1991 | 33.13 |
| Jun 19, 1991 | 33.00 |
| Jun 18, 1991 | 32.63 |
| Jun 17, 1991 | 32.50 |
| Jun 14, 1991 | 32.50 |
| Jun 13, 1991 | 31.75 |
| Jun 12, 1991 | 32.25 |
| Jun 11, 1991 | 32.25 |
| Jun 10, 1991 | 32.00 |
| Jun 7, 1991 | 32.00 |
| Jun 6, 1991 | 31.75 |
| Jun 5, 1991 | 32.00 |
| Jun 4, 1991 | 32.25 |
| Jun 3, 1991 | 32.13 |
| May 31, 1991 | 32.13 |
| May 30, 1991 | 32.25 |
| May 29, 1991 | 32.75 |
| May 28, 1991 | 33.00 |
| May 24, 1991 | 33.38 |
| May 23, 1991 | 33.38 |
| May 22, 1991 | 33.25 |
| May 21, 1991 | 33.25 |
| May 20, 1991 | 32.75 |
| May 17, 1991 | 32.75 |
| May 16, 1991 | 33.00 |
| May 15, 1991 | 32.50 |
| May 14, 1991 | 33.13 |
| May 13, 1991 | 33.63 |
| May 10, 1991 | 33.63 |
| May 9, 1991 | 34.00 |
| May 8, 1991 | 34.00 |
| May 7, 1991 | 33.50 |
| May 6, 1991 | 33.75 |
| May 3, 1991 | 33.75 |
| May 2, 1991 | 33.50 |
| May 1, 1991 | 32.50 |
| Apr 30, 1991 | 32.25 |
| Apr 29, 1991 | 31.75 |
| Apr 26, 1991 | 31.88 |
| Apr 25, 1991 | 32.00 |
| Apr 24, 1991 | 32.38 |
| Apr 23, 1991 | 31.38 |
| Apr 22, 1991 | 31.50 |
| Apr 19, 1991 | 31.50 |
| Apr 18, 1991 | 31.50 |
| Apr 17, 1991 | 32.00 |
| Apr 16, 1991 | 30.88 |
| Apr 15, 1991 | 31.25 |
| Apr 12, 1991 | 30.75 |
| Apr 11, 1991 | 31.00 |
| Apr 10, 1991 | 30.50 |
| Apr 9, 1991 | 30.00 |
| Apr 8, 1991 | 30.25 |
| Apr 5, 1991 | 29.38 |
| Apr 4, 1991 | 29.75 |
| Apr 3, 1991 | 30.00 |
| Apr 2, 1991 | 29.50 |
| Apr 1, 1991 | 29.50 |
| Mar 28, 1991 | 29.00 |
| Mar 27, 1991 | 29.25 |
| Mar 26, 1991 | 29.38 |
| Mar 25, 1991 | 29.50 |
| Mar 22, 1991 | 29.75 |
| Mar 21, 1991 | 29.75 |
| Mar 20, 1991 | 30.13 |
| Mar 19, 1991 | 29.88 |
| Mar 18, 1991 | 29.63 |
| Mar 15, 1991 | 29.38 |
| Mar 14, 1991 | 29.75 |
| Mar 13, 1991 | 30.00 |
| Mar 12, 1991 | 29.75 |
| Mar 11, 1991 | 29.75 |
| Mar 8, 1991 | 30.13 |
| Mar 7, 1991 | 30.13 |
| Mar 6, 1991 | 30.13 |
| Mar 5, 1991 | 29.13 |
| Mar 4, 1991 | 29.00 |
| Mar 1, 1991 | 29.25 |
| Feb 28, 1991 | 30.00 |
| Feb 27, 1991 | 29.50 |
| Feb 26, 1991 | 29.75 |
| Feb 25, 1991 | 29.50 |
| Feb 22, 1991 | 30.00 |
| Feb 21, 1991 | 29.88 |
| Feb 20, 1991 | 30.00 |
| Feb 19, 1991 | 30.13 |
| Feb 15, 1991 | 30.25 |
| Feb 14, 1991 | 29.75 |
| Feb 13, 1991 | 29.75 |
| Feb 12, 1991 | 29.25 |
| Feb 11, 1991 | 29.88 |
| Feb 8, 1991 | 30.00 |
| Feb 7, 1991 | 29.25 |
| Feb 6, 1991 | 29.25 |
| Feb 5, 1991 | 29.50 |
| Feb 4, 1991 | 29.50 |
| Feb 1, 1991 | 29.38 |
| Jan 31, 1991 | 29.25 |
| Jan 30, 1991 | 29.25 |
| Jan 29, 1991 | 29.75 |
| Jan 28, 1991 | 29.63 |
| Jan 25, 1991 | 29.88 |
| Jan 24, 1991 | 29.75 |
| Jan 23, 1991 | 30.00 |
| Jan 22, 1991 | 29.88 |
| Jan 21, 1991 | 29.75 |
| Jan 18, 1991 | 29.25 |
| Jan 17, 1991 | 29.25 |
| Jan 16, 1991 | 29.13 |
| Jan 15, 1991 | 28.38 |
| Jan 14, 1991 | 28.38 |
| Jan 11, 1991 | 28.50 |
| Jan 10, 1991 | 28.50 |
| Jan 9, 1991 | 28.50 |
| Jan 8, 1991 | 29.38 |
| Jan 7, 1991 | 29.13 |
| Jan 4, 1991 | 29.25 |
| Jan 3, 1991 | 28.88 |
| Jan 2, 1991 | 29.25 |
| Dec 31, 1990 | 30.25 |
| Dec 28, 1990 | 30.13 |
| Dec 27, 1990 | 30.00 |
| Dec 26, 1990 | 30.13 |
| Dec 24, 1990 | 29.63 |
| Dec 21, 1990 | 29.63 |
| Dec 20, 1990 | 29.75 |
| Dec 19, 1990 | 30.00 |
| Dec 18, 1990 | 31.00 |
| Dec 17, 1990 | 31.13 |
| Dec 14, 1990 | 31.25 |
| Dec 13, 1990 | 31.25 |
| Dec 12, 1990 | 30.63 |
| Dec 11, 1990 | 30.38 |
| Dec 10, 1990 | 30.75 |
| Dec 7, 1990 | 30.75 |
| Dec 6, 1990 | 29.25 |
| Dec 5, 1990 | 30.00 |
| Dec 4, 1990 | 29.88 |
| Dec 3, 1990 | 29.50 |
| Nov 30, 1990 | 29.88 |
| Nov 29, 1990 | 29.25 |
| Nov 28, 1990 | 29.00 |
| Nov 27, 1990 | 29.38 |
| Nov 26, 1990 | 29.25 |
| Nov 23, 1990 | 28.63 |
| Nov 21, 1990 | 29.00 |
| Nov 20, 1990 | 29.50 |
| Nov 19, 1990 | 29.38 |
| Nov 16, 1990 | 29.38 |
| Nov 15, 1990 | 29.38 |
| Nov 14, 1990 | 29.00 |
| Nov 13, 1990 | 27.50 |
| Nov 12, 1990 | 27.25 |
| Nov 9, 1990 | 26.75 |
| Nov 8, 1990 | 26.38 |
| Nov 7, 1990 | 26.13 |
| Nov 6, 1990 | 26.13 |
| Nov 5, 1990 | 25.50 |
| Nov 2, 1990 | 25.50 |
| Nov 1, 1990 | 25.25 |
| Oct 31, 1990 | 25.00 |
| Oct 30, 1990 | 25.13 |
| Oct 29, 1990 | 25.50 |
| Oct 26, 1990 | 25.38 |
| Oct 25, 1990 | 25.50 |
| Oct 24, 1990 | 25.38 |
| Oct 23, 1990 | 25.50 |
| Oct 22, 1990 | 25.75 |
| Oct 19, 1990 | 25.63 |
| Oct 18, 1990 | 25.63 |
| Oct 17, 1990 | 25.75 |
| Oct 16, 1990 | 25.88 |
| Oct 15, 1990 | 25.88 |
| Oct 12, 1990 | 25.88 |
| Oct 11, 1990 | 26.00 |
| Oct 10, 1990 | 26.63 |
| Oct 9, 1990 | 26.50 |
| Oct 8, 1990 | 26.50 |
| Oct 5, 1990 | 26.63 |
| Oct 4, 1990 | 26.38 |
| Oct 3, 1990 | 26.13 |
| Oct 2, 1990 | 25.50 |
| Oct 1, 1990 | 24.75 |
| Sep 28, 1990 | 24.50 |
| Sep 27, 1990 | 24.50 |
| Sep 26, 1990 | 24.88 |
| Sep 25, 1990 | 24.88 |
| Sep 24, 1990 | 24.75 |
| Sep 21, 1990 | 25.38 |
| Sep 20, 1990 | 25.50 |
| Sep 19, 1990 | 26.38 |
| Sep 18, 1990 | 26.63 |
| Sep 17, 1990 | 26.25 |
| Sep 14, 1990 | 26.38 |
| Sep 13, 1990 | 26.50 |
| Sep 12, 1990 | 26.38 |
| Sep 11, 1990 | 26.00 |
| Sep 10, 1990 | 26.63 |
| Sep 7, 1990 | 26.38 |
| Sep 6, 1990 | 26.50 |
| Sep 5, 1990 | 27.00 |
| Sep 4, 1990 | 27.50 |
| Aug 31, 1990 | 27.75 |
| Aug 30, 1990 | 27.38 |
| Aug 29, 1990 | 27.50 |
| Aug 28, 1990 | 27.75 |
| Aug 27, 1990 | 27.38 |
| Aug 24, 1990 | 27.00 |
| Aug 23, 1990 | 26.63 |
| Aug 22, 1990 | 27.63 |
| Aug 21, 1990 | 28.00 |
| Aug 20, 1990 | 28.88 |
| Aug 17, 1990 | 28.63 |
| Aug 16, 1990 | 29.25 |
| Aug 15, 1990 | 28.63 |
| Aug 14, 1990 | 28.88 |
| Aug 13, 1990 | 29.00 |
| Aug 10, 1990 | 29.25 |
| Aug 9, 1990 | 29.38 |
| Aug 8, 1990 | 29.13 |
| Aug 7, 1990 | 28.63 |
| Aug 6, 1990 | 28.63 |
| Aug 3, 1990 | 29.50 |
| Aug 2, 1990 | 29.88 |
| Aug 1, 1990 | 29.75 |
| Jul 31, 1990 | 29.50 |
| Jul 30, 1990 | 29.25 |
| Jul 27, 1990 | 29.13 |
| Jul 26, 1990 | 29.00 |
| Jul 25, 1990 | 28.88 |
| Jul 24, 1990 | 29.25 |
| Jul 23, 1990 | 29.50 |
| Jul 20, 1990 | 28.75 |
| Jul 19, 1990 | 29.00 |
| Jul 18, 1990 | 28.88 |
| Jul 17, 1990 | 29.00 |
| Jul 16, 1990 | 29.00 |
| Jul 13, 1990 | 29.38 |
| Jul 12, 1990 | 28.13 |
| Jul 11, 1990 | 28.75 |
| Jul 10, 1990 | 28.13 |
| Jul 9, 1990 | 29.00 |
| Jul 6, 1990 | 29.00 |
| Jul 5, 1990 | 29.00 |
| Jul 3, 1990 | 29.00 |
| Jul 2, 1990 | 28.88 |
| Jun 29, 1990 | 29.25 |
| Jun 28, 1990 | 29.38 |
| Jun 27, 1990 | 29.25 |
| Jun 26, 1990 | 29.00 |
| Jun 25, 1990 | 29.13 |
| Jun 22, 1990 | 29.38 |
| Jun 21, 1990 | 29.00 |
| Jun 20, 1990 | 29.13 |
| Jun 19, 1990 | 29.00 |
| Jun 18, 1990 | 28.88 |
| Jun 15, 1990 | 29.00 |
| Jun 14, 1990 | 29.50 |
| Jun 13, 1990 | 30.00 |
| Jun 12, 1990 | 30.25 |
| Jun 11, 1990 | 30.13 |
| Jun 8, 1990 | 30.25 |
| Jun 7, 1990 | 30.25 |
| Jun 6, 1990 | 30.13 |
| Jun 5, 1990 | 30.00 |
| Jun 4, 1990 | 30.13 |
| Jun 1, 1990 | 30.13 |
| May 31, 1990 | 30.50 |
| May 30, 1990 | 29.75 |
| May 29, 1990 | 30.13 |
| May 25, 1990 | 30.00 |
| May 24, 1990 | 30.25 |
| May 23, 1990 | 30.00 |
| May 22, 1990 | 29.88 |
| May 21, 1990 | 29.75 |
| May 18, 1990 | 30.00 |
| May 17, 1990 | 30.00 |
| May 16, 1990 | 29.75 |
| May 15, 1990 | 30.00 |
| May 14, 1990 | 30.13 |
| May 11, 1990 | 30.50 |
| May 10, 1990 | 29.75 |
| May 9, 1990 | 29.13 |
| May 8, 1990 | 29.00 |
| May 7, 1990 | 28.88 |
| May 4, 1990 | 28.75 |
| May 3, 1990 | 28.75 |
| May 2, 1990 | 28.88 |
| May 1, 1990 | 28.75 |
| Apr 30, 1990 | 29.00 |
| Apr 27, 1990 | 29.38 |
| Apr 26, 1990 | 29.50 |
| Apr 25, 1990 | 29.63 |
| Apr 24, 1990 | 30.00 |
| Apr 23, 1990 | 29.50 |
| Apr 20, 1990 | 29.88 |
| Apr 19, 1990 | 30.38 |
| Apr 18, 1990 | 31.00 |
| Apr 17, 1990 | 30.75 |
| Apr 16, 1990 | 32.00 |
| Apr 12, 1990 | 32.75 |
| Apr 11, 1990 | 33.50 |
| Apr 10, 1990 | 34.00 |
| Apr 9, 1990 | 33.25 |
| Apr 6, 1990 | 34.25 |
| Apr 5, 1990 | 32.50 |
| Apr 4, 1990 | 32.25 |
| Apr 3, 1990 | 31.88 |
| Apr 2, 1990 | 31.38 |
| Mar 30, 1990 | 30.50 |
| Mar 29, 1990 | 29.75 |
| Mar 28, 1990 | 30.13 |
| Mar 27, 1990 | 30.00 |
| Mar 26, 1990 | 29.50 |
| Mar 23, 1990 | 30.00 |
| Mar 22, 1990 | 30.13 |
| Mar 21, 1990 | 30.00 |
| Mar 20, 1990 | 29.63 |
| Mar 19, 1990 | 29.63 |
| Mar 16, 1990 | 29.75 |
| Mar 15, 1990 | 30.00 |
| Mar 14, 1990 | 29.63 |
| Mar 13, 1990 | 29.63 |
| Mar 12, 1990 | 30.00 |
| Mar 9, 1990 | 29.75 |
| Mar 8, 1990 | 29.63 |
| Mar 7, 1990 | 29.88 |
| Mar 6, 1990 | 29.50 |
| Mar 5, 1990 | 29.88 |
| Mar 2, 1990 | 29.50 |
| Mar 1, 1990 | 29.50 |
| Feb 28, 1990 | 30.13 |
| Feb 27, 1990 | 29.25 |
| Feb 26, 1990 | 29.13 |
| Feb 23, 1990 | 29.63 |
| Feb 22, 1990 | 29.75 |
| Feb 21, 1990 | 29.63 |
| Feb 20, 1990 | 29.88 |
| Feb 16, 1990 | 29.63 |
| Feb 15, 1990 | 30.00 |
| Feb 14, 1990 | 29.75 |
| Feb 13, 1990 | 29.88 |
| Feb 12, 1990 | 29.88 |
| Feb 9, 1990 | 29.75 |
| Feb 8, 1990 | 30.00 |
| Feb 7, 1990 | 29.75 |
| Feb 6, 1990 | 30.00 |
| Feb 5, 1990 | 30.00 |
| Feb 2, 1990 | 29.50 |
| Feb 1, 1990 | 29.00 |
| Jan 31, 1990 | 28.50 |
| Jan 30, 1990 | 28.50 |
| Jan 29, 1990 | 28.63 |
| Jan 26, 1990 | 28.50 |
| Jan 25, 1990 | 29.13 |
| Jan 24, 1990 | 29.00 |
| Jan 23, 1990 | 29.75 |
| Jan 22, 1990 | 29.75 |
| Jan 19, 1990 | 29.75 |
| Jan 18, 1990 | 29.63 |
| Jan 17, 1990 | 29.88 |
| Jan 16, 1990 | 29.50 |
| Jan 15, 1990 | 29.63 |
| Jan 12, 1990 | 30.25 |
| Jan 11, 1990 | 30.75 |
| Jan 10, 1990 | 30.25 |
| Jan 9, 1990 | 31.25 |
| Jan 8, 1990 | 31.00 |
| Jan 5, 1990 | 31.50 |
| Jan 4, 1990 | 31.88 |
| Jan 3, 1990 | 31.38 |
| Jan 2, 1990 | 30.00 |
| Dec 29, 1989 | 30.00 |
| Dec 28, 1989 | 30.50 |
| Dec 27, 1989 | 30.25 |
| Dec 26, 1989 | 30.13 |
| Dec 22, 1989 | 30.00 |
| Dec 21, 1989 | 30.00 |
| Dec 20, 1989 | 29.63 |
| Dec 19, 1989 | 29.75 |
| Dec 18, 1989 | 29.50 |
| Dec 15, 1989 | 29.63 |
| Dec 14, 1989 | 29.75 |
| Dec 13, 1989 | 30.13 |
| Dec 12, 1989 | 30.50 |
| Dec 11, 1989 | 30.38 |
| Dec 8, 1989 | 30.50 |
| Dec 7, 1989 | 30.88 |
| Dec 6, 1989 | 31.00 |
| Dec 5, 1989 | 31.00 |
| Dec 4, 1989 | 31.50 |
| Dec 1, 1989 | 31.63 |
| Nov 30, 1989 | 31.50 |
| Nov 29, 1989 | 31.88 |
| Nov 28, 1989 | 31.50 |
| Nov 27, 1989 | 30.25 |
| Nov 24, 1989 | 30.50 |
| Nov 22, 1989 | 30.13 |
| Nov 21, 1989 | 30.13 |
| Nov 20, 1989 | 30.13 |
| Nov 17, 1989 | 30.25 |
| Nov 16, 1989 | 30.13 |
| Nov 15, 1989 | 30.50 |
| Nov 14, 1989 | 30.75 |
| Nov 13, 1989 | 30.38 |
| Nov 10, 1989 | 31.00 |
| Nov 9, 1989 | 30.88 |
| Nov 8, 1989 | 30.13 |
| Nov 7, 1989 | 30.00 |
| Nov 6, 1989 | 30.25 |
| Nov 3, 1989 | 30.25 |
| Nov 2, 1989 | 30.25 |
| Nov 1, 1989 | 30.38 |
| Oct 31, 1989 | 30.13 |
| Oct 30, 1989 | 29.75 |
| Oct 27, 1989 | 30.25 |
| Oct 26, 1989 | 30.75 |
| Oct 25, 1989 | 31.00 |
| Oct 24, 1989 | 30.88 |
| Oct 23, 1989 | 30.75 |
| Oct 20, 1989 | 30.88 |
| Oct 19, 1989 | 31.50 |
| Oct 18, 1989 | 30.88 |
| Oct 17, 1989 | 30.88 |
| Oct 16, 1989 | 31.63 |
| Oct 13, 1989 | 32.50 |
| Oct 12, 1989 | 33.00 |
| Oct 11, 1989 | 33.00 |
| Oct 10, 1989 | 34.00 |
| Oct 9, 1989 | 33.50 |
| Oct 6, 1989 | 34.25 |
| Oct 5, 1989 | 33.50 |
| Oct 4, 1989 | 32.75 |
| Oct 3, 1989 | 32.63 |
| Oct 2, 1989 | 32.38 |
| Sep 29, 1989 | 31.75 |
| Sep 28, 1989 | 31.75 |
| Sep 27, 1989 | 31.63 |
| Sep 26, 1989 | 32.13 |
| Sep 25, 1989 | 32.00 |
| Sep 22, 1989 | 32.88 |
| Sep 21, 1989 | 31.75 |
| Sep 20, 1989 | 31.63 |
| Sep 19, 1989 | 31.50 |
| Sep 18, 1989 | 31.50 |
| Sep 15, 1989 | 31.50 |
| Sep 14, 1989 | 31.25 |
| Sep 13, 1989 | 31.88 |
| Sep 12, 1989 | 32.00 |
| Sep 11, 1989 | 32.13 |
| Sep 8, 1989 | 32.13 |
| Sep 7, 1989 | 32.25 |
| Sep 6, 1989 | 32.50 |
| Sep 5, 1989 | 32.63 |
| Sep 1, 1989 | 33.00 |
| Aug 31, 1989 | 32.88 |
| Aug 30, 1989 | 32.88 |
| Aug 29, 1989 | 32.88 |
| Aug 28, 1989 | 33.00 |
| Aug 25, 1989 | 33.38 |
| Aug 24, 1989 | 33.25 |
| Aug 23, 1989 | 32.50 |
| Aug 22, 1989 | 32.63 |
| Aug 21, 1989 | 33.25 |
| Aug 18, 1989 | 34.00 |
| Aug 17, 1989 | 34.38 |
| Aug 16, 1989 | 34.63 |
| Aug 15, 1989 | 34.75 |
| Aug 14, 1989 | 34.75 |
| Aug 11, 1989 | 35.00 |
| Aug 10, 1989 | 35.50 |
| Aug 9, 1989 | 36.00 |
| Aug 8, 1989 | 36.50 |
| Aug 7, 1989 | 36.50 |
| Aug 4, 1989 | 35.88 |
| Aug 3, 1989 | 36.25 |
| Aug 2, 1989 | 35.88 |
| Aug 1, 1989 | 36.75 |
| Jul 31, 1989 | 37.00 |
| Jul 28, 1989 | 37.50 |
| Jul 27, 1989 | 37.13 |
| Jul 26, 1989 | 36.38 |
| Jul 25, 1989 | 36.00 |
| Jul 24, 1989 | 35.88 |
| Jul 21, 1989 | 36.00 |
| Jul 20, 1989 | 35.25 |
| Jul 19, 1989 | 34.50 |
| Jul 18, 1989 | 34.50 |
| Jul 17, 1989 | 35.00 |
| Jul 14, 1989 | 35.50 |
| Jul 13, 1989 | 36.25 |
| Jul 12, 1989 | 35.75 |
| Jul 11, 1989 | 34.25 |
| Jul 10, 1989 | 34.38 |
| Jul 7, 1989 | 33.25 |
| Jul 6, 1989 | 33.25 |
| Jul 5, 1989 | 33.75 |
| Jul 3, 1989 | 33.13 |
| Jun 30, 1989 | 32.75 |
| Jun 29, 1989 | 32.38 |
| Jun 28, 1989 | 32.00 |
| Jun 27, 1989 | 32.00 |
| Jun 26, 1989 | 32.63 |
| Jun 23, 1989 | 32.63 |
| Jun 22, 1989 | 32.38 |
| Jun 21, 1989 | 32.75 |
| Jun 20, 1989 | 33.13 |
| Jun 19, 1989 | 33.38 |
| Jun 16, 1989 | 33.25 |
| Jun 15, 1989 | 33.50 |
| Jun 14, 1989 | 33.63 |
| Jun 13, 1989 | 33.63 |
| Jun 12, 1989 | 34.25 |
| Jun 9, 1989 | 34.38 |
| Jun 8, 1989 | 34.38 |
| Jun 7, 1989 | 34.50 |
| Jun 6, 1989 | 34.63 |
| Jun 5, 1989 | 34.63 |
| Jun 2, 1989 | 34.63 |
| Jun 1, 1989 | 34.13 |
| May 31, 1989 | 33.25 |
| May 30, 1989 | 32.25 |
| May 26, 1989 | 32.25 |
| May 25, 1989 | 32.38 |
| May 24, 1989 | 32.13 |
| May 23, 1989 | 31.75 |
| May 22, 1989 | 31.75 |
| May 19, 1989 | 32.13 |
| May 18, 1989 | 32.25 |
| May 17, 1989 | 32.50 |
| May 16, 1989 | 32.75 |
| May 15, 1989 | 32.75 |
| May 12, 1989 | 32.88 |
| May 11, 1989 | 33.25 |
| May 10, 1989 | 33.25 |
| May 9, 1989 | 31.75 |
| May 8, 1989 | 30.75 |
| May 5, 1989 | 31.25 |
| May 4, 1989 | 31.75 |
| May 3, 1989 | 30.75 |
| May 2, 1989 | 30.75 |
| May 1, 1989 | 30.25 |
| Apr 28, 1989 | 30.25 |
| Apr 27, 1989 | 30.38 |
| Apr 26, 1989 | 30.50 |
| Apr 25, 1989 | 30.25 |
| Apr 24, 1989 | 30.38 |
| Apr 21, 1989 | 30.50 |
| Apr 20, 1989 | 30.38 |
| Apr 19, 1989 | 30.63 |
| Apr 18, 1989 | 30.63 |
| Apr 17, 1989 | 30.00 |
| Apr 14, 1989 | 30.25 |
| Apr 13, 1989 | 30.50 |
| Apr 12, 1989 | 30.63 |
| Apr 11, 1989 | 30.50 |
| Apr 10, 1989 | 30.50 |
| Apr 7, 1989 | 30.75 |
| Apr 6, 1989 | 31.25 |
| Apr 5, 1989 | 30.00 |
| Apr 4, 1989 | 29.63 |
| Apr 3, 1989 | 29.50 |
| Mar 31, 1989 | 29.38 |
| Mar 30, 1989 | 29.50 |
| Mar 29, 1989 | 29.50 |
| Mar 28, 1989 | 29.50 |
| Mar 27, 1989 | 29.13 |
| Mar 23, 1989 | 29.00 |
| Mar 22, 1989 | 29.13 |
| Mar 21, 1989 | 29.13 |
| Mar 20, 1989 | 29.38 |
| Mar 17, 1989 | 29.25 |
| Mar 16, 1989 | 29.38 |
| Mar 15, 1989 | 29.00 |
| Mar 14, 1989 | 29.25 |
| Mar 13, 1989 | 29.13 |
| Mar 10, 1989 | 29.38 |
| Mar 9, 1989 | 29.25 |
| Mar 8, 1989 | 29.25 |
| Mar 7, 1989 | 29.25 |
| Mar 6, 1989 | 29.25 |
| Mar 3, 1989 | 29.63 |
| Mar 2, 1989 | 29.25 |
| Mar 1, 1989 | 29.50 |
| Feb 28, 1989 | 29.50 |
| Feb 27, 1989 | 29.13 |
| Feb 24, 1989 | 29.38 |
| Feb 23, 1989 | 29.38 |
| Feb 22, 1989 | 29.75 |
| Feb 21, 1989 | 29.88 |
| Feb 17, 1989 | 30.00 |
| Feb 16, 1989 | 30.00 |
| Feb 15, 1989 | 29.88 |
| Feb 14, 1989 | 29.75 |
| Feb 13, 1989 | 29.75 |
| Feb 10, 1989 | 29.75 |
| Feb 9, 1989 | 29.63 |
| Feb 8, 1989 | 30.00 |
| Feb 7, 1989 | 30.25 |
| Feb 6, 1989 | 30.13 |
| Feb 3, 1989 | 30.13 |
| Feb 2, 1989 | 29.88 |
| Feb 1, 1989 | 29.50 |
| Jan 31, 1989 | 29.63 |
| Jan 30, 1989 | 29.63 |
| Jan 27, 1989 | 28.88 |
| Jan 26, 1989 | 29.00 |
| Jan 25, 1989 | 28.88 |
| Jan 24, 1989 | 28.88 |
| Jan 23, 1989 | 29.00 |
| Jan 20, 1989 | 29.38 |
| Jan 19, 1989 | 29.63 |
| Jan 18, 1989 | 29.75 |
| Jan 17, 1989 | 29.75 |
| Jan 16, 1989 | 30.50 |
| Jan 13, 1989 | 29.88 |
| Jan 12, 1989 | 29.63 |
| Jan 11, 1989 | 28.25 |
| Jan 10, 1989 | 28.25 |
| Jan 9, 1989 | 28.38 |
| Jan 6, 1989 | 28.25 |
| Jan 5, 1989 | 28.50 |
| Jan 4, 1989 | 28.25 |
| Jan 3, 1989 | 28.25 |
| Dec 30, 1988 | 28.25 |
| Dec 29, 1988 | 28.38 |
| Dec 28, 1988 | 28.75 |
| Dec 27, 1988 | 28.63 |
| Dec 23, 1988 | 28.75 |
| Dec 22, 1988 | 28.13 |
| Dec 21, 1988 | 28.63 |
| Dec 20, 1988 | 28.50 |
| Dec 19, 1988 | 28.38 |
| Dec 16, 1988 | 28.38 |
| Dec 15, 1988 | 28.00 |
| Dec 14, 1988 | 28.13 |
| Dec 13, 1988 | 28.13 |
| Dec 12, 1988 | 28.25 |
| Dec 9, 1988 | 28.13 |
| Dec 8, 1988 | 28.38 |
| Dec 7, 1988 | 28.38 |
| Dec 6, 1988 | 27.88 |
| Dec 5, 1988 | 28.25 |
| Dec 2, 1988 | 28.00 |
| Dec 1, 1988 | 28.25 |
| Nov 30, 1988 | 28.38 |
| Nov 29, 1988 | 27.63 |
| Nov 28, 1988 | 27.75 |
| Nov 25, 1988 | 27.88 |
| Nov 23, 1988 | 27.88 |
| Nov 22, 1988 | 27.88 |
| Nov 21, 1988 | 28.13 |
| Nov 18, 1988 | 28.25 |
| Nov 17, 1988 | 28.13 |
| Nov 16, 1988 | 28.25 |
| Nov 15, 1988 | 28.13 |
| Nov 14, 1988 | 28.13 |
| Nov 11, 1988 | 28.25 |
| Nov 10, 1988 | 28.50 |
| Nov 9, 1988 | 28.38 |
| Nov 8, 1988 | 28.63 |
| Nov 7, 1988 | 28.50 |
| Nov 4, 1988 | 28.50 |
| Nov 3, 1988 | 29.00 |
| Nov 2, 1988 | 29.00 |
| Nov 1, 1988 | 29.38 |
| Oct 31, 1988 | 29.38 |
| Oct 28, 1988 | 29.25 |
| Oct 27, 1988 | 29.25 |
| Oct 26, 1988 | 29.50 |
| Oct 25, 1988 | 30.25 |
| Oct 24, 1988 | 30.00 |
| Oct 21, 1988 | 29.38 |
| Oct 20, 1988 | 28.63 |
| Oct 19, 1988 | 28.25 |
| Oct 18, 1988 | 28.00 |
| Oct 17, 1988 | 27.88 |
| Oct 14, 1988 | 28.13 |
| Oct 13, 1988 | 28.75 |
| Oct 12, 1988 | 28.50 |
| Oct 11, 1988 | 29.00 |
| Oct 10, 1988 | 28.63 |
| Oct 7, 1988 | 28.50 |
| Oct 6, 1988 | 28.00 |
| Oct 5, 1988 | 27.75 |
| Oct 4, 1988 | 27.75 |
| Oct 3, 1988 | 27.88 |
| Sep 30, 1988 | 27.75 |
| Sep 29, 1988 | 27.88 |
| Sep 28, 1988 | 27.63 |
| Sep 27, 1988 | 27.63 |
| Sep 26, 1988 | 27.75 |
| Sep 23, 1988 | 28.00 |
| Sep 22, 1988 | 28.00 |
| Sep 21, 1988 | 27.75 |
| Sep 20, 1988 | 28.00 |
| Sep 19, 1988 | 27.63 |
| Sep 16, 1988 | 28.00 |
| Sep 15, 1988 | 27.88 |
| Sep 14, 1988 | 27.63 |
| Sep 13, 1988 | 28.13 |
| Sep 12, 1988 | 28.38 |
| Sep 9, 1988 | 28.63 |
| Sep 8, 1988 | 28.50 |
| Sep 7, 1988 | 28.50 |
| Sep 6, 1988 | 28.38 |
| Sep 2, 1988 | 28.63 |
| Sep 1, 1988 | 28.50 |
| Aug 31, 1988 | 28.75 |
| Aug 30, 1988 | 29.00 |
| Aug 29, 1988 | 29.00 |
| Aug 26, 1988 | 29.25 |
| Aug 25, 1988 | 29.25 |
| Aug 24, 1988 | 28.75 |
| Aug 23, 1988 | 28.25 |
| Aug 22, 1988 | 28.38 |
| Aug 19, 1988 | 27.50 |
| Aug 18, 1988 | 27.25 |
| Aug 17, 1988 | 27.25 |
| Aug 16, 1988 | 27.50 |
| Aug 15, 1988 | 27.75 |
| Aug 12, 1988 | 27.50 |
| Aug 11, 1988 | 27.50 |
| Aug 10, 1988 | 28.00 |
| Aug 9, 1988 | 28.38 |
| Aug 8, 1988 | 28.25 |
| Aug 5, 1988 | 28.25 |
| Aug 4, 1988 | 28.25 |
| Aug 3, 1988 | 28.25 |
| Aug 2, 1988 | 28.25 |
| Aug 1, 1988 | 28.13 |
| Jul 29, 1988 | 28.25 |
| Jul 28, 1988 | 28.50 |
| Jul 27, 1988 | 28.38 |
| Jul 26, 1988 | 28.75 |
| Jul 25, 1988 | 29.25 |
| Jul 22, 1988 | 29.38 |
| Jul 21, 1988 | 29.63 |
| Jul 20, 1988 | 29.75 |
| Jul 19, 1988 | 29.75 |
| Jul 18, 1988 | 29.50 |
| Jul 15, 1988 | 29.75 |
| Jul 14, 1988 | 29.88 |
| Jul 13, 1988 | 29.88 |
| Jul 12, 1988 | 29.50 |
| Jul 11, 1988 | 29.50 |
| Jul 8, 1988 | 29.50 |
| Jul 7, 1988 | 29.75 |
| Jul 6, 1988 | 30.38 |
| Jul 5, 1988 | 30.38 |
| Jul 1, 1988 | 30.50 |
| Jun 30, 1988 | 30.38 |
| Jun 29, 1988 | 30.25 |
| Jun 28, 1988 | 30.13 |
| Jun 27, 1988 | 30.13 |
| Jun 24, 1988 | 30.25 |
| Jun 23, 1988 | 30.63 |
| Jun 22, 1988 | 30.63 |
| Jun 21, 1988 | 30.88 |
| Jun 20, 1988 | 30.88 |
| Jun 17, 1988 | 30.75 |
| Jun 16, 1988 | 30.88 |
| Jun 15, 1988 | 31.00 |
| Jun 14, 1988 | 31.50 |
| Jun 13, 1988 | 30.75 |
| Jun 10, 1988 | 31.00 |
| Jun 9, 1988 | 29.63 |
| Jun 8, 1988 | 29.50 |
| Jun 7, 1988 | 29.00 |
| Jun 6, 1988 | 29.00 |
| Jun 3, 1988 | 29.00 |
| Jun 2, 1988 | 29.13 |
| Jun 1, 1988 | 29.50 |
| May 31, 1988 | 29.25 |
| May 27, 1988 | 29.25 |
| May 26, 1988 | 29.50 |
| May 25, 1988 | 29.50 |
| May 24, 1988 | 28.75 |
| May 23, 1988 | 29.50 |
| May 20, 1988 | 30.00 |
| May 19, 1988 | 29.75 |
| May 18, 1988 | 29.75 |
| May 17, 1988 | 30.50 |
| May 16, 1988 | 30.25 |
| May 13, 1988 | 30.50 |
| May 12, 1988 | 31.00 |
| May 11, 1988 | 30.75 |
| May 10, 1988 | 31.25 |
| May 9, 1988 | 31.50 |
| May 6, 1988 | 31.38 |
| May 5, 1988 | 31.38 |
| May 4, 1988 | 31.38 |
| May 3, 1988 | 31.00 |
| May 2, 1988 | 32.38 |
| Apr 29, 1988 | 32.50 |
| Apr 28, 1988 | 30.88 |
| Apr 27, 1988 | 30.50 |
| Apr 26, 1988 | 30.13 |
| Apr 25, 1988 | 30.25 |
| Apr 22, 1988 | 30.50 |
| Apr 21, 1988 | 30.38 |
| Apr 20, 1988 | 31.13 |
| Apr 19, 1988 | 30.50 |
| Apr 18, 1988 | 30.13 |
| Apr 15, 1988 | 31.25 |
| Apr 14, 1988 | 31.75 |
| Apr 13, 1988 | 33.00 |
| Apr 12, 1988 | 32.50 |
| Apr 11, 1988 | 32.63 |
| Apr 8, 1988 | 32.50 |
| Apr 7, 1988 | 32.25 |
| Apr 6, 1988 | 31.75 |
| Apr 5, 1988 | 31.25 |
| Apr 4, 1988 | 31.00 |
| Mar 31, 1988 | 31.00 |
| Mar 30, 1988 | 31.38 |
| Mar 29, 1988 | 31.88 |
| Mar 28, 1988 | 31.63 |
| Mar 25, 1988 | 32.00 |
| Mar 24, 1988 | 32.88 |
| Mar 23, 1988 | 33.13 |
| Mar 22, 1988 | 31.75 |
| Mar 21, 1988 | 31.25 |
| Mar 18, 1988 | 31.00 |
| Mar 17, 1988 | 30.38 |
| Mar 16, 1988 | 30.50 |
| Mar 15, 1988 | 30.50 |
| Mar 14, 1988 | 30.50 |
| Mar 11, 1988 | 30.75 |
| Mar 10, 1988 | 31.25 |
| Mar 9, 1988 | 31.00 |
| Mar 8, 1988 | 31.25 |
| Mar 7, 1988 | 31.00 |
| Mar 4, 1988 | 30.25 |
| Mar 3, 1988 | 30.50 |
| Mar 2, 1988 | 31.00 |
| Mar 1, 1988 | 31.25 |
| Feb 29, 1988 | 31.38 |
| Feb 26, 1988 | 31.25 |
| Feb 25, 1988 | 31.88 |
| Feb 24, 1988 | 31.75 |
| Feb 23, 1988 | 31.88 |
| Feb 22, 1988 | 32.25 |
| Feb 19, 1988 | 32.00 |
| Feb 18, 1988 | 31.88 |
| Feb 17, 1988 | 32.00 |
| Feb 16, 1988 | 32.25 |
| Feb 12, 1988 | 32.88 |
| Feb 11, 1988 | 33.00 |
| Feb 10, 1988 | 33.38 |
| Feb 9, 1988 | 32.75 |
| Feb 8, 1988 | 32.50 |
| Feb 5, 1988 | 32.75 |
| Feb 4, 1988 | 32.50 |
| Feb 3, 1988 | 32.50 |
| Feb 2, 1988 | 32.50 |
| Feb 1, 1988 | 32.00 |
| Jan 29, 1988 | 31.50 |
| Jan 28, 1988 | 32.25 |
| Jan 27, 1988 | 32.50 |
| Jan 26, 1988 | 32.00 |
| Jan 25, 1988 | 32.50 |
| Jan 22, 1988 | 32.75 |
| Jan 21, 1988 | 32.75 |
| Jan 20, 1988 | 34.00 |
| Jan 19, 1988 | 34.25 |
| Jan 18, 1988 | 34.25 |
| Jan 15, 1988 | 35.00 |
| Jan 14, 1988 | 35.00 |
| Jan 13, 1988 | 34.63 |
| Jan 12, 1988 | 34.88 |
| Jan 11, 1988 | 34.50 |
| Jan 8, 1988 | 35.50 |
| Jan 7, 1988 | 35.75 |
| Jan 6, 1988 | 36.00 |
| Jan 5, 1988 | 36.50 |
| Jan 4, 1988 | 36.50 |
| Dec 31, 1987 | 35.88 |
| Dec 30, 1987 | 35.75 |
| Dec 29, 1987 | 35.38 |
| Dec 28, 1987 | 35.00 |
| Dec 24, 1987 | 36.00 |
| Dec 23, 1987 | 36.00 |
| Dec 22, 1987 | 35.50 |
| Dec 21, 1987 | 35.00 |
| Dec 18, 1987 | 34.00 |
| Dec 17, 1987 | 35.00 |
| Dec 16, 1987 | 33.13 |
| Dec 15, 1987 | 32.50 |
| Dec 14, 1987 | 32.00 |
| Dec 11, 1987 | 31.25 |
| Dec 10, 1987 | 31.00 |
| Dec 9, 1987 | 29.88 |
| Dec 8, 1987 | 29.50 |
| Dec 7, 1987 | 29.25 |
| Dec 4, 1987 | 29.63 |
| Dec 3, 1987 | 29.25 |
| Dec 2, 1987 | 29.75 |
| Dec 1, 1987 | 29.75 |
| Nov 30, 1987 | 30.75 |
| Nov 27, 1987 | 32.00 |
| Nov 25, 1987 | 32.00 |
| Nov 24, 1987 | 32.25 |
| Nov 23, 1987 | 32.25 |
| Nov 20, 1987 | 32.13 |
| Nov 19, 1987 | 33.00 |
| Nov 18, 1987 | 33.50 |
| Nov 17, 1987 | 33.25 |
| Nov 16, 1987 | 31.75 |
| Nov 13, 1987 | 30.50 |
| Nov 12, 1987 | 29.88 |
| Nov 11, 1987 | 29.75 |
| Nov 10, 1987 | 30.00 |
| Nov 9, 1987 | 30.38 |
| Nov 6, 1987 | 30.50 |
| Nov 5, 1987 | 30.25 |
| Nov 4, 1987 | 30.50 |
| Nov 3, 1987 | 30.25 |
| Nov 2, 1987 | 30.50 |
| Oct 30, 1987 | 30.00 |
| Oct 29, 1987 | 29.00 |
| Oct 28, 1987 | 29.13 |
| Oct 27, 1987 | 30.25 |
| Oct 26, 1987 | 30.25 |
| Oct 23, 1987 | 32.50 |
| Oct 22, 1987 | 33.50 |
| Oct 21, 1987 | 35.00 |
| Oct 20, 1987 | 31.25 |
| Oct 19, 1987 | 32.50 |
| Oct 16, 1987 | 35.75 |
| Oct 15, 1987 | 37.25 |
| Oct 14, 1987 | 38.75 |
| Oct 13, 1987 | 39.13 |
| Oct 12, 1987 | 39.75 |
| Oct 9, 1987 | 40.25 |
| Oct 8, 1987 | 40.50 |
| Oct 7, 1987 | 41.50 |
| Oct 6, 1987 | 41.50 |
| Oct 5, 1987 | 41.25 |
| Oct 2, 1987 | 40.88 |
| Oct 1, 1987 | 40.75 |
| Sep 30, 1987 | 40.25 |
| Sep 29, 1987 | 40.00 |
| Sep 28, 1987 | 40.50 |
| Sep 25, 1987 | 40.50 |
| Sep 24, 1987 | 40.38 |
| Sep 23, 1987 | 40.25 |
| Sep 22, 1987 | 39.75 |
| Sep 21, 1987 | 39.38 |
| Sep 18, 1987 | 39.00 |
| Sep 17, 1987 | 39.25 |
| Sep 16, 1987 | 40.00 |
| Sep 15, 1987 | 39.75 |
| Sep 14, 1987 | 41.00 |
| Sep 11, 1987 | 39.00 |
| Sep 10, 1987 | 36.50 |
| Sep 9, 1987 | 35.63 |
| Sep 8, 1987 | 35.13 |
| Sep 4, 1987 | 35.75 |
| Sep 3, 1987 | 35.50 |
| Sep 2, 1987 | 36.00 |
| Sep 1, 1987 | 36.38 |
| Aug 31, 1987 | 36.50 |
| Aug 28, 1987 | 36.38 |
| Aug 27, 1987 | 36.25 |
| Aug 26, 1987 | 36.75 |
| Aug 25, 1987 | 36.00 |
| Aug 24, 1987 | 36.75 |
| Aug 21, 1987 | 36.88 |
| Aug 20, 1987 | 36.50 |
| Aug 19, 1987 | 36.13 |
| Aug 18, 1987 | 36.38 |
| Aug 17, 1987 | 37.00 |
| Aug 14, 1987 | 37.00 |
| Aug 13, 1987 | 37.25 |
| Aug 12, 1987 | 37.38 |
| Aug 11, 1987 | 37.25 |
| Aug 10, 1987 | 37.75 |
| Aug 7, 1987 | 37.25 |
| Aug 6, 1987 | 36.75 |
| Aug 5, 1987 | 36.63 |
| Aug 4, 1987 | 36.50 |
| Aug 3, 1987 | 36.75 |
| Jul 31, 1987 | 37.50 |
| Jul 30, 1987 | 37.75 |
| Jul 29, 1987 | 38.00 |
| Jul 28, 1987 | 38.00 |
| Jul 27, 1987 | 38.00 |
| Jul 24, 1987 | 38.13 |
| Jul 23, 1987 | 38.13 |
| Jul 22, 1987 | 38.13 |
| Jul 21, 1987 | 38.00 |
| Jul 20, 1987 | 37.88 |
| Jul 17, 1987 | 38.13 |
| Jul 16, 1987 | 37.75 |
| Jul 15, 1987 | 38.00 |
| Jul 14, 1987 | 38.25 |
| Jul 13, 1987 | 37.00 |
| Jul 10, 1987 | 37.50 |
| Jul 9, 1987 | 37.00 |
| Jul 8, 1987 | 36.25 |
| Jul 7, 1987 | 34.50 |
| Jul 6, 1987 | 33.63 |
| Jul 2, 1987 | 32.75 |
| Jul 1, 1987 | 32.75 |
| Jun 30, 1987 | 32.63 |
| Jun 29, 1987 | 33.25 |
| Jun 26, 1987 | 33.63 |
| Jun 25, 1987 | 33.63 |
| Jun 24, 1987 | 33.63 |
| Jun 23, 1987 | 33.50 |
| Jun 22, 1987 | 33.25 |
| Jun 19, 1987 | 33.63 |
| Jun 18, 1987 | 33.38 |
| Jun 17, 1987 | 33.38 |
| Jun 16, 1987 | 33.50 |
| Jun 15, 1987 | 33.38 |
| Jun 12, 1987 | 33.38 |
| Jun 11, 1987 | 33.13 |
| Jun 10, 1987 | 33.50 |
| Jun 9, 1987 | 33.25 |
| Jun 8, 1987 | 33.13 |
| Jun 5, 1987 | 32.00 |
| Jun 4, 1987 | 31.50 |
| Jun 3, 1987 | 31.25 |
| Jun 2, 1987 | 30.50 |
| Jun 1, 1987 | 29.75 |
| May 29, 1987 | 29.75 |
| May 28, 1987 | 29.50 |
| May 27, 1987 | 29.75 |
| May 26, 1987 | 28.50 |
| May 22, 1987 | 28.33 |
| May 21, 1987 | 27.92 |
| May 20, 1987 | 27.75 |
| May 19, 1987 | 28.00 |
| May 18, 1987 | 28.42 |
| May 15, 1987 | 29.50 |
| May 14, 1987 | 29.50 |
| May 13, 1987 | 29.33 |
| May 12, 1987 | 29.75 |
| May 11, 1987 | 30.00 |
| May 8, 1987 | 29.50 |
| May 7, 1987 | 28.50 |
| May 6, 1987 | 28.00 |
| May 5, 1987 | 28.00 |
| May 4, 1987 | 28.00 |
| May 1, 1987 | 28.00 |
| Apr 30, 1987 | 28.00 |
| Apr 29, 1987 | 27.33 |
| Apr 28, 1987 | 27.00 |
| Apr 27, 1987 | 26.83 |
| Apr 24, 1987 | 27.08 |
| Apr 23, 1987 | 27.00 |
| Apr 22, 1987 | 27.17 |
| Apr 21, 1987 | 27.33 |
| Apr 20, 1987 | 27.67 |
| Apr 16, 1987 | 28.00 |
| Apr 15, 1987 | 27.92 |
| Apr 14, 1987 | 27.67 |
| Apr 13, 1987 | 28.67 |
| Apr 10, 1987 | 29.33 |
| Apr 9, 1987 | 29.00 |
| Apr 8, 1987 | 28.67 |
| Apr 7, 1987 | 27.83 |
| Apr 6, 1987 | 28.00 |
| Apr 3, 1987 | 28.50 |
| Apr 2, 1987 | 28.50 |
| Apr 1, 1987 | 28.75 |
| Mar 31, 1987 | 29.08 |
| Mar 30, 1987 | 28.83 |
| Mar 27, 1987 | 28.92 |
| Mar 26, 1987 | 29.00 |
| Mar 25, 1987 | 29.08 |
| Mar 24, 1987 | 29.00 |
| Mar 23, 1987 | 29.08 |
| Mar 20, 1987 | 29.50 |
| Mar 19, 1987 | 29.50 |
| Mar 18, 1987 | 28.67 |
| Mar 17, 1987 | 27.83 |
| Mar 16, 1987 | 27.92 |
| Mar 13, 1987 | 27.58 |
| Mar 12, 1987 | 27.25 |
| Mar 11, 1987 | 26.67 |
| Mar 10, 1987 | 26.42 |
| Mar 9, 1987 | 26.25 |
| Mar 6, 1987 | 26.33 |
| Mar 5, 1987 | 26.50 |
| Mar 4, 1987 | 26.50 |
| Mar 3, 1987 | 26.50 |
| Mar 2, 1987 | 26.67 |
| Feb 27, 1987 | 26.50 |
| Feb 26, 1987 | 26.50 |
| Feb 25, 1987 | 26.83 |
| Feb 24, 1987 | 26.67 |
| Feb 23, 1987 | 26.67 |
| Feb 20, 1987 | 26.67 |
| Feb 19, 1987 | 26.17 |
| Feb 18, 1987 | 25.75 |
| Feb 17, 1987 | 25.67 |
| Feb 13, 1987 | 25.17 |
| Feb 12, 1987 | 24.50 |
| Feb 11, 1987 | 25.08 |
| Feb 10, 1987 | 25.17 |
| Feb 9, 1987 | 25.17 |
| Feb 6, 1987 | 25.33 |
| Feb 5, 1987 | 25.33 |
| Feb 4, 1987 | 25.33 |
| Feb 3, 1987 | 24.92 |
| Feb 2, 1987 | 24.67 |
| Jan 30, 1987 | 24.67 |
| Jan 29, 1987 | 24.42 |
| Jan 28, 1987 | 24.33 |
| Jan 27, 1987 | 24.42 |
| Jan 26, 1987 | 24.17 |
| Jan 23, 1987 | 24.33 |
| Jan 22, 1987 | 24.33 |
| Jan 21, 1987 | 24.00 |
| Jan 20, 1987 | 24.67 |
| Jan 19, 1987 | 24.75 |
| Jan 16, 1987 | 24.75 |
| Jan 15, 1987 | 24.75 |
| Jan 14, 1987 | 25.17 |
| Jan 13, 1987 | 25.17 |
| Jan 12, 1987 | 25.33 |
| Jan 9, 1987 | 25.33 |
| Jan 8, 1987 | 25.25 |
| Jan 7, 1987 | 25.33 |
| Jan 6, 1987 | 25.17 |
| Jan 5, 1987 | 24.83 |
| Jan 2, 1987 | 24.67 |
| Dec 31, 1986 | 24.67 |
| Dec 30, 1986 | 24.33 |
| Dec 29, 1986 | 24.33 |
| Dec 26, 1986 | 24.75 |
| Dec 24, 1986 | 25.08 |
| Dec 23, 1986 | 25.50 |
| Dec 22, 1986 | 25.83 |
| Dec 19, 1986 | 25.67 |
| Dec 18, 1986 | 25.00 |
| Dec 17, 1986 | 24.67 |
| Dec 16, 1986 | 24.67 |
| Dec 15, 1986 | 24.50 |
| Dec 12, 1986 | 24.33 |
| Dec 11, 1986 | 24.17 |
| Dec 10, 1986 | 24.33 |
| Dec 9, 1986 | 24.00 |
| Dec 8, 1986 | 23.67 |
| Dec 5, 1986 | 23.75 |
| Dec 4, 1986 | 24.33 |
| Dec 3, 1986 | 24.33 |
| Dec 2, 1986 | 25.00 |
| Dec 1, 1986 | 24.75 |
| Nov 28, 1986 | 24.42 |
| Nov 26, 1986 | 24.50 |
| Nov 25, 1986 | 24.50 |
| Nov 24, 1986 | 24.17 |
| Nov 21, 1986 | 24.17 |
| Nov 20, 1986 | 23.67 |
| Nov 19, 1986 | 23.50 |
| Nov 18, 1986 | 24.67 |
| Nov 17, 1986 | 25.00 |
| Nov 14, 1986 | 25.67 |
| Nov 13, 1986 | 25.75 |
| Nov 12, 1986 | 25.50 |
| Nov 11, 1986 | 25.83 |
| Nov 10, 1986 | 26.00 |
| Nov 7, 1986 | 27.42 |
| Nov 6, 1986 | 26.17 |
| Nov 5, 1986 | 24.25 |
| Nov 4, 1986 | 24.17 |
| Nov 3, 1986 | 24.17 |
| Oct 31, 1986 | 24.25 |
| Oct 30, 1986 | 24.25 |
| Oct 29, 1986 | 24.33 |
| Oct 28, 1986 | 24.25 |
| Oct 27, 1986 | 24.25 |
| Oct 24, 1986 | 24.25 |
| Oct 23, 1986 | 24.17 |
| Oct 22, 1986 | 23.83 |
| Oct 21, 1986 | 23.92 |
| Oct 20, 1986 | 23.92 |
| Oct 17, 1986 | 23.83 |
| Oct 16, 1986 | 23.83 |
| Oct 15, 1986 | 24.33 |
| Oct 14, 1986 | 24.17 |
| Oct 13, 1986 | 24.33 |
| Oct 10, 1986 | 24.33 |
| Oct 9, 1986 | 24.33 |
| Oct 8, 1986 | 24.33 |
| Oct 7, 1986 | 24.08 |
| Oct 6, 1986 | 24.25 |
| Oct 3, 1986 | 24.00 |
| Oct 2, 1986 | 23.83 |
| Oct 1, 1986 | 23.67 |
| Sep 30, 1986 | 23.17 |
| Sep 29, 1986 | 23.17 |
| Sep 26, 1986 | 23.25 |
| Sep 25, 1986 | 22.92 |
| Sep 24, 1986 | 23.00 |
| Sep 23, 1986 | 22.83 |
| Sep 22, 1986 | 22.42 |
| Sep 19, 1986 | 22.58 |
| Sep 18, 1986 | 22.33 |
| Sep 17, 1986 | 22.58 |
| Sep 16, 1986 | 22.58 |
| Sep 15, 1986 | 22.33 |
| Sep 12, 1986 | 22.67 |
| Sep 11, 1986 | 23.67 |
| Sep 10, 1986 | 24.33 |
| Sep 9, 1986 | 24.25 |
| Sep 8, 1986 | 24.33 |
| Sep 5, 1986 | 24.17 |
| Sep 4, 1986 | 24.25 |
| Sep 3, 1986 | 24.17 |
| Sep 2, 1986 | 24.08 |
| Aug 29, 1986 | 24.17 |
| Aug 28, 1986 | 24.17 |
| Aug 27, 1986 | 24.00 |
| Aug 26, 1986 | 24.17 |
| Aug 25, 1986 | 23.83 |
| Aug 22, 1986 | 23.58 |
| Aug 21, 1986 | 23.67 |
| Aug 20, 1986 | 23.83 |
| Aug 19, 1986 | 24.08 |
| Aug 18, 1986 | 24.25 |
| Aug 15, 1986 | 24.08 |
| Aug 14, 1986 | 24.33 |
| Aug 13, 1986 | 24.25 |
| Aug 12, 1986 | 24.25 |
| Aug 11, 1986 | 24.25 |
| Aug 8, 1986 | 24.17 |
| Aug 7, 1986 | 24.17 |
| Aug 6, 1986 | 24.08 |
| Aug 5, 1986 | 24.17 |
| Aug 4, 1986 | 24.17 |
| Aug 1, 1986 | 24.17 |
| Jul 31, 1986 | 24.17 |
| Jul 30, 1986 | 24.17 |
| Jul 29, 1986 | 24.00 |
| Jul 28, 1986 | 24.50 |
| Jul 25, 1986 | 24.67 |
| Jul 24, 1986 | 24.58 |
| Jul 23, 1986 | 24.67 |
| Jul 22, 1986 | 24.50 |
| Jul 21, 1986 | 24.25 |
| Jul 18, 1986 | 24.17 |
| Jul 17, 1986 | 24.17 |
| Jul 16, 1986 | 24.50 |
| Jul 15, 1986 | 24.58 |
| Jul 14, 1986 | 25.25 |
| Jul 11, 1986 | 25.50 |
| Jul 10, 1986 | 25.67 |
| Jul 9, 1986 | 25.67 |
| Jul 8, 1986 | 25.42 |
| Jul 7, 1986 | 25.67 |
| Jul 3, 1986 | 26.17 |
| Jul 2, 1986 | 26.33 |
| Jul 1, 1986 | 26.25 |
| Jun 30, 1986 | 26.25 |
| Jun 27, 1986 | 26.33 |
| Jun 26, 1986 | 26.67 |
| Jun 25, 1986 | 26.17 |
| Jun 24, 1986 | 26.17 |
| Jun 23, 1986 | 25.83 |
| Jun 20, 1986 | 25.50 |
| Jun 19, 1986 | 25.67 |
| Jun 18, 1986 | 25.00 |
| Jun 17, 1986 | 25.17 |
| Jun 16, 1986 | 24.83 |
| Jun 13, 1986 | 24.67 |
| Jun 12, 1986 | 24.17 |
| Jun 11, 1986 | 24.17 |
| Jun 10, 1986 | 24.25 |
| Jun 9, 1986 | 24.17 |
| Jun 6, 1986 | 24.00 |
| Jun 5, 1986 | 24.08 |
| Jun 4, 1986 | 24.33 |
| Jun 3, 1986 | 24.50 |
| Jun 2, 1986 | 24.50 |
| May 30, 1986 | 24.25 |
| May 29, 1986 | 24.25 |
| May 28, 1986 | 24.17 |
| May 27, 1986 | 24.00 |
| May 23, 1986 | 24.00 |
| May 22, 1986 | 23.83 |
| May 21, 1986 | 23.67 |
| May 20, 1986 | 23.83 |
| May 19, 1986 | 23.83 |
| May 16, 1986 | 23.83 |
| May 15, 1986 | 23.83 |
| May 14, 1986 | 23.92 |
| May 13, 1986 | 23.92 |
| May 12, 1986 | 24.00 |
| May 9, 1986 | 24.08 |
| May 8, 1986 | 23.67 |
| May 7, 1986 | 23.42 |
| May 6, 1986 | 23.17 |
| May 5, 1986 | 23.50 |
| May 2, 1986 | 23.33 |
| May 1, 1986 | 23.50 |
| Apr 30, 1986 | 23.58 |
| Apr 29, 1986 | 23.58 |
| Apr 28, 1986 | 23.50 |
| Apr 25, 1986 | 23.75 |
| Apr 24, 1986 | 23.33 |
| Apr 23, 1986 | 23.42 |
| Apr 22, 1986 | 23.33 |
| Apr 21, 1986 | 23.67 |
| Apr 18, 1986 | 23.83 |
| Apr 17, 1986 | 23.75 |
| Apr 16, 1986 | 23.83 |
| Apr 15, 1986 | 23.75 |
| Apr 14, 1986 | 23.50 |
| Apr 11, 1986 | 23.58 |
| Apr 10, 1986 | 24.00 |
| Apr 9, 1986 | 24.17 |
| Apr 8, 1986 | 24.17 |
| Apr 7, 1986 | 23.83 |
| Apr 4, 1986 | 24.00 |
| Apr 3, 1986 | 24.50 |
| Apr 2, 1986 | 25.00 |
| Apr 1, 1986 | 25.17 |
| Mar 31, 1986 | 24.42 |
| Mar 27, 1986 | 24.58 |
| Mar 26, 1986 | 24.50 |
| Mar 25, 1986 | 24.83 |
| Mar 24, 1986 | 24.83 |
| Mar 21, 1986 | 24.83 |
| Mar 20, 1986 | 25.25 |
| Mar 19, 1986 | 25.17 |
| Mar 18, 1986 | 25.17 |
| Mar 17, 1986 | 24.67 |
| Mar 14, 1986 | 24.92 |
| Mar 13, 1986 | 24.67 |
| Mar 12, 1986 | 25.17 |
| Mar 11, 1986 | 25.17 |
| Mar 10, 1986 | 24.67 |
| Mar 7, 1986 | 24.50 |
| Mar 6, 1986 | 24.67 |
| Mar 5, 1986 | 25.00 |
| Mar 4, 1986 | 25.17 |
| Mar 3, 1986 | 25.67 |
| Feb 28, 1986 | 25.83 |
| Feb 27, 1986 | 25.17 |
| Feb 26, 1986 | 25.33 |
| Feb 25, 1986 | 25.50 |
| Feb 24, 1986 | 25.83 |
| Feb 21, 1986 | 25.67 |
| Feb 20, 1986 | 25.17 |
| Feb 19, 1986 | 24.67 |
| Feb 18, 1986 | 24.50 |
| Feb 14, 1986 | 24.33 |
| Feb 13, 1986 | 24.83 |
| Feb 12, 1986 | 24.50 |
| Feb 11, 1986 | 24.42 |
| Feb 10, 1986 | 24.50 |
| Feb 7, 1986 | 25.33 |
| Feb 6, 1986 | 25.83 |
| Feb 5, 1986 | 24.92 |
| Feb 4, 1986 | 24.58 |
| Feb 3, 1986 | 25.58 |
| Jan 31, 1986 | 25.67 |
| Jan 30, 1986 | 25.92 |
| Jan 29, 1986 | 26.50 |
| Jan 28, 1986 | 27.17 |
| Jan 27, 1986 | 27.33 |
| Jan 24, 1986 | 27.33 |
| Jan 23, 1986 | 27.17 |
| Jan 22, 1986 | 27.00 |
| Jan 21, 1986 | 27.33 |
| Jan 20, 1986 | 27.50 |
| Jan 17, 1986 | 27.67 |
| Jan 16, 1986 | 27.50 |
| Jan 15, 1986 | 27.50 |
| Jan 14, 1986 | 27.08 |
| Jan 13, 1986 | 27.00 |
| Jan 10, 1986 | 26.50 |
| Jan 9, 1986 | 26.17 |
| Jan 8, 1986 | 26.83 |
| Jan 7, 1986 | 27.00 |
| Jan 6, 1986 | 26.83 |
| Jan 3, 1986 | 27.25 |
| Jan 2, 1986 | 27.17 |
| Dec 31, 1985 | 27.17 |
| Dec 30, 1985 | 27.17 |
| Dec 27, 1985 | 27.17 |
| Dec 26, 1985 | 27.17 |
| Dec 24, 1985 | 27.00 |
| Dec 23, 1985 | 27.17 |
| Dec 20, 1985 | 27.50 |
| Dec 19, 1985 | 26.92 |
| Dec 18, 1985 | 26.83 |
| Dec 17, 1985 | 26.92 |
| Dec 16, 1985 | 27.33 |
| Dec 13, 1985 | 27.50 |
| Dec 12, 1985 | 27.67 |
| Dec 11, 1985 | 27.83 |
| Dec 10, 1985 | 27.08 |
| Dec 9, 1985 | 26.67 |
| Dec 6, 1985 | 26.50 |
| Dec 5, 1985 | 26.83 |
| Dec 4, 1985 | 26.67 |
| Dec 3, 1985 | 26.33 |
| Dec 2, 1985 | 26.50 |
| Nov 29, 1985 | 25.00 |
| Nov 27, 1985 | 24.92 |
| Nov 26, 1985 | 24.67 |
| Nov 25, 1985 | 24.42 |
| Nov 22, 1985 | 24.17 |
| Nov 21, 1985 | 23.67 |
| Nov 20, 1985 | 23.58 |
| Nov 19, 1985 | 23.50 |
| Nov 18, 1985 | 23.42 |
| Nov 15, 1985 | 23.50 |
| Nov 14, 1985 | 23.58 |
| Nov 13, 1985 | 23.50 |
| Nov 12, 1985 | 23.50 |
| Nov 11, 1985 | 23.58 |
| Nov 8, 1985 | 23.50 |
| Nov 7, 1985 | 23.33 |
| Nov 6, 1985 | 23.25 |
| Nov 5, 1985 | 23.33 |
| Nov 4, 1985 | 23.33 |
| Nov 1, 1985 | 23.33 |
| Oct 31, 1985 | 23.25 |
| Oct 30, 1985 | 23.25 |
| Oct 29, 1985 | 23.25 |
| Oct 28, 1985 | 23.33 |
| Oct 25, 1985 | 23.25 |
| Oct 24, 1985 | 23.33 |
| Oct 23, 1985 | 23.17 |
| Oct 22, 1985 | 23.00 |
| Oct 21, 1985 | 23.08 |
| Oct 18, 1985 | 23.67 |
| Oct 17, 1985 | 23.67 |
| Oct 16, 1985 | 23.50 |
| Oct 15, 1985 | 23.67 |
| Oct 14, 1985 | 23.33 |
| Oct 11, 1985 | 23.25 |
| Oct 10, 1985 | 22.50 |
| Oct 9, 1985 | 22.00 |
| Oct 8, 1985 | 22.17 |
| Oct 7, 1985 | 22.00 |
| Oct 4, 1985 | 22.00 |
| Oct 3, 1985 | 22.17 |
| Oct 2, 1985 | 21.75 |
| Oct 1, 1985 | 21.50 |
| Sep 30, 1985 | 21.17 |
| Sep 26, 1985 | 20.83 |
| Sep 25, 1985 | 20.67 |
| Sep 24, 1985 | 20.67 |
| Sep 23, 1985 | 21.08 |
| Sep 20, 1985 | 21.33 |
| Sep 19, 1985 | 21.50 |
| Sep 18, 1985 | 21.50 |
| Sep 17, 1985 | 21.75 |
| Sep 16, 1985 | 22.00 |
| Sep 13, 1985 | 22.17 |
| Sep 12, 1985 | 22.17 |
| Sep 11, 1985 | 21.83 |
| Sep 10, 1985 | 21.75 |
| Sep 9, 1985 | 22.17 |
| Sep 6, 1985 | 21.92 |
| Sep 5, 1985 | 21.83 |
| Sep 4, 1985 | 21.67 |
| Sep 3, 1985 | 21.92 |
| Aug 30, 1985 | 21.92 |
| Aug 29, 1985 | 21.50 |
| Aug 28, 1985 | 21.17 |
| Aug 27, 1985 | 21.00 |
| Aug 26, 1985 | 20.67 |
| Aug 23, 1985 | 20.00 |
| Aug 22, 1985 | 20.00 |
| Aug 21, 1985 | 20.11 |
| Aug 20, 1985 | 20.17 |
| Aug 19, 1985 | 20.00 |
| Aug 16, 1985 | 19.78 |
| Aug 15, 1985 | 19.72 |
| Aug 14, 1985 | 19.56 |
| Aug 13, 1985 | 19.78 |
| Aug 12, 1985 | 19.67 |
| Aug 9, 1985 | 19.78 |
| Aug 8, 1985 | 19.83 |
| Aug 7, 1985 | 19.67 |
| Aug 6, 1985 | 19.78 |
| Aug 5, 1985 | 19.78 |
| Aug 2, 1985 | 19.78 |
| Aug 1, 1985 | 19.78 |
| Jul 31, 1985 | 19.56 |
| Jul 30, 1985 | 19.22 |
| Jul 29, 1985 | 19.11 |
| Jul 26, 1985 | 19.33 |
| Jul 25, 1985 | 19.39 |
| Jul 24, 1985 | 19.56 |
| Jul 23, 1985 | 19.44 |
| Jul 22, 1985 | 19.56 |
| Jul 19, 1985 | 19.78 |
| Jul 18, 1985 | 19.72 |
| Jul 17, 1985 | 19.72 |
| Jul 16, 1985 | 19.94 |
| Jul 15, 1985 | 19.94 |
| Jul 12, 1985 | 19.89 |
| Jul 11, 1985 | 20.00 |
| Jul 10, 1985 | 20.22 |
| Jul 9, 1985 | 20.17 |
| Jul 8, 1985 | 19.61 |
| Jul 5, 1985 | 19.56 |
| Jul 3, 1985 | 19.17 |
| Jul 2, 1985 | 18.67 |
| Jul 1, 1985 | 18.83 |
| Jun 28, 1985 | 18.61 |
| Jun 27, 1985 | 18.28 |
| Jun 26, 1985 | 18.28 |
| Jun 25, 1985 | 18.22 |
| Jun 24, 1985 | 18.11 |
| Jun 21, 1985 | 17.72 |
| Jun 20, 1985 | 17.56 |
| Jun 19, 1985 | 17.72 |
| Jun 18, 1985 | 17.50 |
| Jun 17, 1985 | 17.44 |
| Jun 14, 1985 | 17.22 |
| Jun 13, 1985 | 17.33 |
| Jun 12, 1985 | 17.44 |
| Jun 11, 1985 | 17.56 |
| Jun 10, 1985 | 17.56 |
| Jun 7, 1985 | 17.56 |
| Jun 6, 1985 | 17.72 |
| Jun 5, 1985 | 17.56 |
| Jun 4, 1985 | 17.33 |
| Jun 3, 1985 | 17.28 |
| May 31, 1985 | 17.28 |
| May 30, 1985 | 17.22 |
| May 29, 1985 | 17.33 |
| May 28, 1985 | 17.33 |
| May 24, 1985 | 17.33 |
| May 23, 1985 | 17.33 |
| May 22, 1985 | 17.22 |
| May 21, 1985 | 17.33 |
| May 20, 1985 | 17.11 |
| May 17, 1985 | 17.00 |
| May 16, 1985 | 16.89 |
| May 15, 1985 | 16.83 |
| May 14, 1985 | 16.89 |
| May 13, 1985 | 16.89 |
| May 10, 1985 | 16.94 |
| May 9, 1985 | 16.94 |
| May 8, 1985 | 16.78 |
| May 7, 1985 | 16.89 |
| May 6, 1985 | 17.00 |
| May 3, 1985 | 17.00 |
| May 2, 1985 | 17.00 |
| May 1, 1985 | 17.00 |
| Apr 30, 1985 | 16.83 |
| Apr 29, 1985 | 16.72 |
| Apr 26, 1985 | 17.11 |
| Apr 25, 1985 | 16.89 |
| Apr 24, 1985 | 16.89 |
| Apr 23, 1985 | 17.44 |
| Apr 22, 1985 | 17.56 |
| Apr 19, 1985 | 17.67 |
| Apr 18, 1985 | 17.72 |
| Apr 17, 1985 | 17.67 |
| Apr 16, 1985 | 17.78 |
| Apr 15, 1985 | 17.78 |
| Apr 12, 1985 | 17.67 |
| Apr 11, 1985 | 17.56 |
| Apr 10, 1985 | 17.44 |
| Apr 9, 1985 | 17.72 |
| Apr 8, 1985 | 17.72 |
| Apr 4, 1985 | 17.67 |
| Apr 3, 1985 | 17.39 |
| Apr 2, 1985 | 17.22 |
| Apr 1, 1985 | 17.11 |
| Mar 29, 1985 | 17.11 |
| Mar 28, 1985 | 16.89 |
| Mar 27, 1985 | 16.67 |
| Mar 26, 1985 | 16.50 |
| Mar 25, 1985 | 16.56 |
| Mar 22, 1985 | 16.67 |
| Mar 21, 1985 | 16.89 |
| Mar 20, 1985 | 16.78 |
| Mar 19, 1985 | 16.67 |
| Mar 18, 1985 | 16.78 |
| Mar 15, 1985 | 16.67 |
| Mar 14, 1985 | 16.67 |
| Mar 13, 1985 | 16.78 |
| Mar 12, 1985 | 16.67 |
| Mar 11, 1985 | 16.67 |
| Mar 8, 1985 | 16.72 |
| Mar 7, 1985 | 16.89 |
| Mar 6, 1985 | 16.78 |
| Mar 5, 1985 | 16.56 |
| Mar 4, 1985 | 16.44 |
| Mar 1, 1985 | 16.22 |
| Feb 28, 1985 | 16.22 |
| Feb 27, 1985 | 15.89 |
| Feb 26, 1985 | 15.83 |
| Feb 25, 1985 | 15.72 |
| Feb 22, 1985 | 15.78 |
| Feb 21, 1985 | 15.78 |
| Feb 20, 1985 | 15.89 |
| Feb 19, 1985 | 15.78 |
| Feb 15, 1985 | 15.78 |
| Feb 14, 1985 | 15.67 |
| Feb 13, 1985 | 15.56 |
| Feb 12, 1985 | 15.67 |
| Feb 11, 1985 | 15.56 |
| Feb 8, 1985 | 15.78 |
| Feb 7, 1985 | 15.83 |
| Feb 6, 1985 | 15.89 |
| Feb 5, 1985 | 16.00 |
| Feb 4, 1985 | 16.11 |
| Feb 1, 1985 | 16.11 |
| Jan 31, 1985 | 16.17 |
| Jan 30, 1985 | 16.11 |
| Jan 29, 1985 | 16.00 |
| Jan 28, 1985 | 16.00 |
| Jan 25, 1985 | 16.11 |
| Jan 24, 1985 | 16.11 |
| Jan 23, 1985 | 15.94 |
| Jan 22, 1985 | 15.78 |
| Jan 21, 1985 | 16.00 |
| Jan 18, 1985 | 15.78 |
| Jan 17, 1985 | 15.78 |
| Jan 16, 1985 | 15.89 |
| Jan 15, 1985 | 16.00 |
| Jan 14, 1985 | 16.11 |
| Jan 11, 1985 | 16.00 |
| Jan 10, 1985 | 16.00 |
| Jan 9, 1985 | 15.89 |
| Jan 8, 1985 | 16.00 |
| Jan 7, 1985 | 16.11 |
| Jan 4, 1985 | 16.22 |
| Jan 3, 1985 | 16.22 |
| Jan 2, 1985 | 16.28 |
| Dec 31, 1984 | 16.44 |
| Dec 28, 1984 | 16.22 |
| Dec 27, 1984 | 16.22 |
| Dec 26, 1984 | 16.17 |
| Dec 21, 1984 | 16.22 |
| Dec 20, 1984 | 16.22 |
| Dec 19, 1984 | 16.39 |
| Dec 18, 1984 | 16.22 |
| Dec 17, 1984 | 16.22 |
| Dec 14, 1984 | 15.83 |
| Dec 13, 1984 | 15.89 |
| Dec 12, 1984 | 15.78 |
| Dec 11, 1984 | 15.78 |
| Dec 10, 1984 | 15.72 |
| Dec 7, 1984 | 15.56 |
| Dec 6, 1984 | 15.56 |
| Dec 5, 1984 | 15.56 |
| Dec 4, 1984 | 15.56 |
| Dec 3, 1984 | 15.56 |
| Nov 30, 1984 | 15.67 |
| Nov 29, 1984 | 15.83 |
| Nov 28, 1984 | 15.83 |
| Nov 27, 1984 | 15.78 |
| Nov 26, 1984 | 15.67 |
| Nov 23, 1984 | 15.56 |
| Nov 21, 1984 | 15.44 |
| Nov 20, 1984 | 15.44 |
| Nov 19, 1984 | 15.61 |
| Nov 16, 1984 | 15.33 |
| Nov 15, 1984 | 15.67 |
| Nov 14, 1984 | 15.67 |
| Nov 13, 1984 | 15.67 |
| Nov 12, 1984 | 15.44 |
| Nov 9, 1984 | 15.56 |
| Nov 8, 1984 | 15.33 |
| Nov 7, 1984 | 15.00 |
| Nov 6, 1984 | 15.00 |
| Nov 5, 1984 | 15.00 |
| Nov 2, 1984 | 15.00 |
| Nov 1, 1984 | 15.00 |
| Oct 31, 1984 | 14.83 |
| Oct 30, 1984 | 14.89 |
| Oct 29, 1984 | 14.78 |
| Oct 26, 1984 | 15.00 |
| Oct 25, 1984 | 15.00 |
| Oct 24, 1984 | 15.11 |
| Oct 23, 1984 | 15.00 |
| Oct 22, 1984 | 14.89 |
| Oct 19, 1984 | 14.89 |
| Oct 18, 1984 | 15.00 |
| Oct 16, 1984 | 15.00 |
| Oct 15, 1984 | 14.83 |
| Oct 12, 1984 | 14.94 |
| Oct 11, 1984 | 14.94 |
| Oct 10, 1984 | 14.83 |
| Oct 9, 1984 | 14.67 |
| Oct 8, 1984 | 14.72 |
| Oct 5, 1984 | 14.67 |
| Oct 4, 1984 | 14.78 |
| Oct 3, 1984 | 14.78 |
| Oct 2, 1984 | 14.78 |
| Oct 1, 1984 | 14.89 |
| Sep 28, 1984 | 14.89 |
| Sep 27, 1984 | 14.78 |
| Sep 26, 1984 | 14.78 |
| Sep 25, 1984 | 14.78 |
| Sep 24, 1984 | 15.06 |
| Sep 21, 1984 | 15.00 |
| Sep 20, 1984 | 15.11 |
| Sep 19, 1984 | 15.11 |
| Sep 18, 1984 | 15.22 |
| Sep 17, 1984 | 15.22 |
| Sep 14, 1984 | 15.22 |
| Sep 13, 1984 | 14.89 |
| Sep 12, 1984 | 15.00 |
| Sep 11, 1984 | 15.22 |
| Sep 10, 1984 | 15.11 |
| Sep 7, 1984 | 15.11 |
| Sep 6, 1984 | 15.11 |
| Sep 5, 1984 | 15.22 |
| Sep 4, 1984 | 15.22 |
| Aug 31, 1984 | 15.33 |
| Aug 29, 1984 | 15.22 |
| Aug 28, 1984 | 15.17 |
| Aug 27, 1984 | 15.22 |
| Aug 24, 1984 | 15.44 |
| Aug 23, 1984 | 15.33 |
| Aug 22, 1984 | 15.44 |
| Aug 21, 1984 | 15.50 |
| Aug 20, 1984 | 15.44 |
| Aug 17, 1984 | 15.33 |
| Aug 16, 1984 | 15.44 |
| Aug 15, 1984 | 15.44 |
| Aug 14, 1984 | 15.39 |
| Aug 13, 1984 | 15.39 |
| Aug 10, 1984 | 15.50 |
| Aug 9, 1984 | 15.11 |
| Aug 8, 1984 | 15.00 |
| Aug 7, 1984 | 14.94 |
| Aug 6, 1984 | 14.78 |
| Aug 3, 1984 | 14.67 |
| Aug 2, 1984 | 14.50 |
| Aug 1, 1984 | 14.33 |
| Jul 31, 1984 | 14.11 |
| Jul 30, 1984 | 14.11 |
| Jul 27, 1984 | 14.00 |
| Jul 26, 1984 | 13.89 |
| Jul 25, 1984 | 14.00 |
| Jul 24, 1984 | 14.00 |
| Jul 23, 1984 | 14.00 |
| Jul 20, 1984 | 14.11 |
| Jul 19, 1984 | 14.11 |
| Jul 18, 1984 | 14.06 |
| Jul 17, 1984 | 14.00 |
| Jul 16, 1984 | 13.33 |
| Jul 13, 1984 | 13.33 |
| Jul 12, 1984 | 13.44 |
| Jul 11, 1984 | 13.44 |
| Jul 10, 1984 | 13.44 |
| Jul 9, 1984 | 13.28 |
| Jul 6, 1984 | 13.61 |
| Jul 5, 1984 | 13.61 |
| Jul 3, 1984 | 13.56 |
| Jul 2, 1984 | 13.56 |
| Jun 29, 1984 | 13.78 |
| Jun 28, 1984 | 13.78 |
| Jun 27, 1984 | 13.89 |
| Jun 26, 1984 | 13.78 |
| Jun 25, 1984 | 13.89 |
| Jun 22, 1984 | 14.06 |
| Jun 21, 1984 | 14.22 |
| Jun 20, 1984 | 14.06 |
| Jun 19, 1984 | 14.11 |
| Jun 18, 1984 | 13.89 |
| Jun 15, 1984 | 13.89 |
| Jun 14, 1984 | 13.78 |
| Jun 13, 1984 | 13.78 |
| Jun 12, 1984 | 13.67 |
| Jun 11, 1984 | 13.89 |
| Jun 8, 1984 | 13.89 |
| Jun 7, 1984 | 13.89 |
| Jun 6, 1984 | 13.89 |
| Jun 5, 1984 | 13.89 |
| Jun 4, 1984 | 13.89 |
| Jun 1, 1984 | 13.89 |
| May 31, 1984 | 13.78 |
| May 30, 1984 | 13.67 |
| May 29, 1984 | 13.67 |
| May 25, 1984 | 13.89 |
| May 24, 1984 | 14.06 |
| May 23, 1984 | 14.22 |
| May 22, 1984 | 14.33 |
| May 21, 1984 | 14.44 |
| May 18, 1984 | 14.56 |
| May 17, 1984 | 14.44 |
| May 16, 1984 | 14.67 |
| May 15, 1984 | 15.00 |
| May 14, 1984 | 14.89 |
| May 11, 1984 | 15.00 |
| May 10, 1984 | 14.94 |
| May 9, 1984 | 15.11 |
| May 8, 1984 | 15.11 |
| May 7, 1984 | 14.89 |
| May 4, 1984 | 15.00 |
| May 3, 1984 | 15.00 |
| May 2, 1984 | 14.78 |
| May 1, 1984 | 14.89 |
| Apr 30, 1984 | 14.78 |
| Apr 27, 1984 | 14.78 |
| Apr 26, 1984 | 14.67 |
| Apr 25, 1984 | 14.67 |
| Apr 24, 1984 | 14.67 |
| Apr 23, 1984 | 14.56 |
| Apr 19, 1984 | 14.44 |
| Apr 18, 1984 | 14.33 |
| Apr 17, 1984 | 14.33 |
| Apr 16, 1984 | 14.11 |
| Apr 13, 1984 | 13.94 |
| Apr 12, 1984 | 13.67 |
| Apr 10, 1984 | 13.56 |
| Apr 9, 1984 | 13.56 |
| Apr 6, 1984 | 13.89 |
| Apr 5, 1984 | 14.11 |
| Apr 4, 1984 | 14.11 |
| Apr 3, 1984 | 14.22 |
| Apr 2, 1984 | 14.11 |
| Mar 30, 1984 | 14.22 |
| Mar 29, 1984 | 14.11 |
| Mar 28, 1984 | 14.33 |
| Mar 27, 1984 | 14.22 |
| Mar 26, 1984 | 14.11 |
| Mar 23, 1984 | 14.22 |
| Mar 22, 1984 | 14.33 |
| Mar 21, 1984 | 14.33 |
| Mar 20, 1984 | 14.39 |
| Mar 19, 1984 | 14.44 |
| Mar 16, 1984 | 14.44 |
| Mar 15, 1984 | 14.33 |
| Mar 14, 1984 | 14.39 |
| Mar 13, 1984 | 14.33 |
| Mar 12, 1984 | 14.33 |
| Mar 9, 1984 | 14.22 |
| Mar 8, 1984 | 14.22 |
| Mar 7, 1984 | 14.33 |
| Mar 6, 1984 | 14.22 |
| Mar 5, 1984 | 14.33 |
| Mar 2, 1984 | 14.44 |
| Mar 1, 1984 | 14.33 |
| Feb 29, 1984 | 14.33 |
| Feb 28, 1984 | 14.33 |
| Feb 27, 1984 | 14.44 |
| Feb 24, 1984 | 14.44 |
| Feb 23, 1984 | 14.44 |
| Feb 22, 1984 | 14.22 |
| Feb 21, 1984 | 14.22 |
| Feb 16, 1984 | 14.00 |
| Feb 15, 1984 | 13.78 |
| Feb 14, 1984 | 13.89 |
| Feb 13, 1984 | 13.67 |
| Feb 10, 1984 | 13.67 |
| Feb 9, 1984 | 13.61 |
| Feb 8, 1984 | 13.78 |
| Feb 7, 1984 | 13.94 |
| Feb 6, 1984 | 14.22 |
| Feb 3, 1984 | 14.39 |
| Feb 2, 1984 | 14.44 |
| Feb 1, 1984 | 14.56 |
| Jan 31, 1984 | 14.56 |
| Jan 30, 1984 | 14.67 |
| Jan 27, 1984 | 14.72 |
| Jan 26, 1984 | 14.72 |
| Jan 25, 1984 | 14.44 |
| Jan 24, 1984 | 14.67 |
| Jan 23, 1984 | 14.56 |
| Jan 20, 1984 | 14.67 |
| Jan 19, 1984 | 14.67 |
| Jan 18, 1984 | 14.94 |
| Jan 17, 1984 | 15.06 |
| Jan 16, 1984 | 15.00 |
| Jan 13, 1984 | 15.00 |
| Jan 12, 1984 | 15.22 |
| Jan 11, 1984 | 15.28 |
| Jan 10, 1984 | 15.50 |
| Jan 9, 1984 | 15.78 |
| Jan 6, 1984 | 16.00 |
| Jan 5, 1984 | 16.00 |
| Jan 4, 1984 | 16.00 |
| Jan 3, 1984 | 16.06 |
| Dec 30, 1983 | 16.06 |
| Dec 29, 1983 | 16.11 |
| Dec 28, 1983 | 16.06 |
| Dec 27, 1983 | 16.06 |
| Dec 23, 1983 | 15.83 |
| Dec 22, 1983 | 15.67 |
| Dec 21, 1983 | 15.67 |
| Dec 20, 1983 | 15.56 |
| Dec 19, 1983 | 15.56 |
| Dec 16, 1983 | 15.33 |
| Dec 15, 1983 | 15.11 |
| Dec 14, 1983 | 15.11 |
| Dec 13, 1983 | 15.11 |
| Dec 12, 1983 | 15.17 |
| Dec 9, 1983 | 15.44 |
| Dec 8, 1983 | 15.78 |
| Dec 7, 1983 | 15.56 |
| Dec 6, 1983 | 15.44 |
| Dec 5, 1983 | 15.11 |
| Dec 2, 1983 | 14.89 |
| Dec 1, 1983 | 14.78 |
| Nov 30, 1983 | 14.89 |
| Nov 29, 1983 | 14.50 |
| Nov 28, 1983 | 14.22 |
| Nov 25, 1983 | 14.11 |
| Nov 23, 1983 | 13.67 |
| Nov 22, 1983 | 13.56 |
| Nov 21, 1983 | 13.33 |
| Nov 18, 1983 | 13.22 |
| Nov 17, 1983 | 12.89 |
| Nov 16, 1983 | 12.44 |
| Nov 15, 1983 | 12.78 |
| Nov 14, 1983 | 13.06 |
| Nov 11, 1983 | 13.06 |
| Nov 10, 1983 | 13.06 |
| Nov 9, 1983 | 13.06 |
| Nov 8, 1983 | 12.94 |
| Nov 7, 1983 | 12.89 |
| Nov 4, 1983 | 13.22 |
| Nov 3, 1983 | 13.28 |
| Nov 2, 1983 | 13.33 |
| Nov 1, 1983 | 13.33 |
| Oct 31, 1983 | 13.61 |
| Oct 28, 1983 | 14.00 |
| Oct 27, 1983 | 14.06 |
| Oct 26, 1983 | 14.06 |
| Oct 25, 1983 | 14.22 |
| Oct 24, 1983 | 14.28 |
| Oct 21, 1983 | 14.44 |
| Oct 19, 1983 | 14.89 |
| Oct 18, 1983 | 14.67 |
| Oct 17, 1983 | 15.00 |
| Oct 14, 1983 | 15.11 |
| Oct 13, 1983 | 15.22 |
| Oct 12, 1983 | 15.33 |
| Oct 11, 1983 | 15.44 |
| Oct 10, 1983 | 15.22 |
| Oct 7, 1983 | 15.33 |
| Oct 6, 1983 | 15.28 |
| Oct 5, 1983 | 15.44 |
| Oct 4, 1983 | 15.61 |
| Oct 3, 1983 | 15.50 |
| Sep 30, 1983 | 15.56 |
| Sep 29, 1983 | 15.78 |
| Sep 27, 1983 | 15.89 |
| Sep 26, 1983 | 15.89 |
| Sep 23, 1983 | 15.89 |
| Sep 22, 1983 | 15.94 |
| Sep 21, 1983 | 16.06 |
| Sep 20, 1983 | 15.94 |
| Sep 19, 1983 | 16.11 |
| Sep 16, 1983 | 15.78 |
| Sep 15, 1983 | 15.78 |
| Sep 14, 1983 | 15.67 |
| Sep 13, 1983 | 15.67 |
| Sep 12, 1983 | 15.89 |
| Sep 9, 1983 | 15.78 |
| Sep 8, 1983 | 15.33 |
| Sep 7, 1983 | 15.39 |
| Sep 6, 1983 | 15.33 |
| Sep 2, 1983 | 15.72 |
| Aug 31, 1983 | 15.94 |
| Aug 30, 1983 | 15.94 |
| Aug 29, 1983 | 16.11 |
| Aug 26, 1983 | 16.22 |
| Aug 25, 1983 | 16.44 |
| Aug 24, 1983 | 16.67 |
| Aug 23, 1983 | 16.67 |
| Aug 22, 1983 | 16.67 |
| Aug 19, 1983 | 16.44 |
| Aug 18, 1983 | 16.44 |
| Aug 17, 1983 | 16.56 |
| Aug 16, 1983 | 16.22 |
| Aug 15, 1983 | 16.22 |
| Aug 12, 1983 | 15.89 |
| Aug 11, 1983 | 15.78 |
| Aug 10, 1983 | 15.78 |
| Aug 9, 1983 | 15.89 |
| Aug 8, 1983 | 16.00 |
| Aug 5, 1983 | 16.00 |
| Aug 4, 1983 | 15.83 |
| Aug 3, 1983 | 16.44 |
| Aug 2, 1983 | 16.67 |
| Aug 1, 1983 | 17.11 |
| Jul 29, 1983 | 17.67 |
| Jul 28, 1983 | 17.72 |
| Jul 26, 1983 | 17.72 |
| Jul 25, 1983 | 17.78 |
| Jul 22, 1983 | 17.78 |
| Jul 21, 1983 | 17.78 |
| Jul 20, 1983 | 17.78 |
| Jul 19, 1983 | 17.61 |
| Jul 18, 1983 | 17.67 |
| Jul 15, 1983 | 17.56 |
| Jul 14, 1983 | 17.56 |
| Jul 13, 1983 | 17.33 |
| Jul 12, 1983 | 17.33 |
| Jul 11, 1983 | 17.56 |
| Jul 8, 1983 | 17.78 |
| Jul 7, 1983 | 17.78 |
| Jul 6, 1983 | 17.33 |
| Jul 5, 1983 | 16.94 |
| Jul 1, 1983 | 17.11 |
| Jun 30, 1983 | 16.89 |
| Jun 29, 1983 | 16.67 |
| Jun 28, 1983 | 16.89 |
| Jun 27, 1983 | 16.78 |
| Jun 24, 1983 | 17.00 |
| Jun 23, 1983 | 17.00 |
| Jun 22, 1983 | 17.00 |
| Jun 21, 1983 | 17.00 |
| Jun 20, 1983 | 16.78 |
| Jun 17, 1983 | 16.56 |
| Jun 16, 1983 | 16.44 |
| Jun 15, 1983 | 16.72 |
| Jun 14, 1983 | 16.72 |
| Jun 13, 1983 | 16.78 |
| Jun 10, 1983 | 16.33 |
| Jun 9, 1983 | 15.78 |
| Jun 8, 1983 | 15.67 |
| Jun 7, 1983 | 15.56 |
| Jun 6, 1983 | 15.11 |
| Jun 3, 1983 | 14.61 |
| Jun 2, 1983 | 14.11 |
| Jun 1, 1983 | 14.17 |
| May 31, 1983 | 14.33 |
| May 27, 1983 | 14.39 |
| May 26, 1983 | 14.44 |
| May 25, 1983 | 14.56 |
| May 24, 1983 | 14.50 |
| May 23, 1983 | 14.67 |
| May 20, 1983 | 14.78 |
| May 19, 1983 | 14.78 |
| May 18, 1983 | 14.44 |
| May 17, 1983 | 14.44 |
| May 16, 1983 | 14.56 |
| May 13, 1983 | 14.56 |
| May 12, 1983 | 14.67 |
| May 11, 1983 | 14.67 |
| May 10, 1983 | 14.89 |
| May 9, 1983 | 14.67 |
| May 6, 1983 | 14.89 |
| May 5, 1983 | 15.00 |
| May 4, 1983 | 14.89 |
| May 3, 1983 | 15.06 |
| May 2, 1983 | 14.94 |
| Apr 29, 1983 | 15.06 |
| Apr 28, 1983 | 14.83 |
| Apr 27, 1983 | 14.83 |
| Apr 26, 1983 | 14.89 |
| Apr 25, 1983 | 14.83 |
| Apr 22, 1983 | 14.78 |
| Apr 21, 1983 | 14.78 |
| Apr 20, 1983 | 14.89 |
| Apr 19, 1983 | 15.11 |
| Apr 18, 1983 | 15.11 |
| Apr 15, 1983 | 14.89 |
| Apr 14, 1983 | 15.11 |
| Apr 13, 1983 | 14.56 |
| Apr 12, 1983 | 15.06 |
| Apr 11, 1983 | 15.11 |
| Apr 8, 1983 | 15.11 |
| Apr 7, 1983 | 15.11 |
| Apr 6, 1983 | 15.28 |
| Apr 5, 1983 | 15.00 |
| Apr 4, 1983 | 14.94 |
| Mar 31, 1983 | 14.78 |
| Mar 30, 1983 | 14.89 |
| Mar 29, 1983 | 14.94 |
| Mar 28, 1983 | 14.94 |
| Mar 25, 1983 | 14.67 |
| Mar 24, 1983 | 15.00 |
| Mar 23, 1983 | 14.89 |
| Mar 22, 1983 | 14.89 |
| Mar 21, 1983 | 14.83 |
| Mar 18, 1983 | 14.89 |
| Mar 17, 1983 | 14.67 |
| Mar 16, 1983 | 14.89 |
| Mar 15, 1983 | 14.72 |
| Mar 14, 1983 | 14.72 |
| Mar 11, 1983 | 14.89 |
| Mar 10, 1983 | 14.89 |
| Mar 9, 1983 | 14.78 |
| Mar 8, 1983 | 14.56 |
| Mar 7, 1983 | 14.94 |
| Mar 4, 1983 | 15.11 |
| Mar 3, 1983 | 15.11 |
| Mar 2, 1983 | 15.06 |
| Mar 1, 1983 | 15.11 |
| Feb 28, 1983 | 14.44 |
| Feb 25, 1983 | 13.78 |
| Feb 24, 1983 | 13.70 |
| Feb 23, 1983 | 13.78 |
| Feb 22, 1983 | 14.00 |
| Feb 18, 1983 | 13.85 |
| Feb 17, 1983 | 13.70 |
| Feb 16, 1983 | 13.70 |
| Feb 15, 1983 | 13.63 |
| Feb 14, 1983 | 13.04 |
| Feb 11, 1983 | 13.04 |
| Feb 10, 1983 | 12.74 |
| Feb 9, 1983 | 12.67 |
| Feb 8, 1983 | 12.41 |
| Feb 7, 1983 | 12.48 |
| Feb 4, 1983 | 12.22 |
| Feb 3, 1983 | 12.30 |
| Feb 2, 1983 | 12.15 |
| Feb 1, 1983 | 12.37 |
| Jan 31, 1983 | 12.15 |
| Jan 28, 1983 | 12.07 |
| Jan 27, 1983 | 11.85 |
| Jan 26, 1983 | 11.85 |
| Jan 25, 1983 | 11.56 |
| Jan 24, 1983 | 11.26 |
| Jan 21, 1983 | 11.26 |
| Jan 20, 1983 | 11.33 |
| Jan 19, 1983 | 11.26 |
| Jan 18, 1983 | 11.41 |
| Jan 17, 1983 | 11.56 |
| Jan 14, 1983 | 11.70 |
| Jan 13, 1983 | 11.93 |
| Jan 12, 1983 | 11.96 |
| Jan 11, 1983 | 12.00 |
| Jan 10, 1983 | 12.15 |
| Jan 7, 1983 | 12.44 |
| Jan 6, 1983 | 12.59 |
| Jan 5, 1983 | 11.85 |
| Jan 4, 1983 | 11.44 |
| Jan 3, 1983 | 11.48 |
| Dec 31, 1982 | 11.48 |
| Dec 30, 1982 | 11.48 |
| Dec 29, 1982 | 11.56 |
| Dec 28, 1982 | 11.63 |
| Dec 27, 1982 | 11.56 |
| Dec 23, 1982 | 11.70 |
| Dec 22, 1982 | 11.56 |
| Dec 21, 1982 | 11.93 |
| Dec 20, 1982 | 11.74 |
| Dec 17, 1982 | 11.67 |
| Dec 16, 1982 | 11.70 |
| Dec 15, 1982 | 11.70 |
| Dec 14, 1982 | 11.70 |
| Dec 13, 1982 | 11.85 |
| Dec 10, 1982 | 11.96 |
| Dec 9, 1982 | 12.00 |
| Dec 8, 1982 | 11.78 |
| Dec 7, 1982 | 11.70 |
| Dec 6, 1982 | 11.70 |
| Dec 3, 1982 | 11.63 |
| Dec 2, 1982 | 11.56 |
| Dec 1, 1982 | 11.63 |
| Nov 30, 1982 | 11.56 |
| Nov 29, 1982 | 11.63 |
| Nov 26, 1982 | 11.63 |
| Nov 24, 1982 | 11.63 |
| Nov 23, 1982 | 11.56 |
| Nov 22, 1982 | 11.63 |
| Nov 19, 1982 | 11.63 |
| Nov 18, 1982 | 11.63 |
| Nov 17, 1982 | 11.52 |
| Nov 16, 1982 | 11.52 |
| Nov 15, 1982 | 11.63 |
| Nov 12, 1982 | 11.26 |
| Nov 11, 1982 | 11.26 |
| Nov 10, 1982 | 11.19 |
| Nov 9, 1982 | 10.93 |
| Nov 8, 1982 | 10.59 |
| Nov 5, 1982 | 10.67 |
| Nov 4, 1982 | 10.67 |
| Nov 3, 1982 | 10.67 |
| Nov 2, 1982 | 10.52 |
| Nov 1, 1982 | 10.30 |
| Oct 29, 1982 | 10.30 |
| Oct 28, 1982 | 10.44 |
| Oct 27, 1982 | 10.52 |
| Oct 26, 1982 | 10.37 |
| Oct 25, 1982 | 10.48 |
| Oct 22, 1982 | 10.59 |
| Oct 21, 1982 | 10.52 |
| Oct 20, 1982 | 10.59 |
| Oct 19, 1982 | 10.52 |
| Oct 18, 1982 | 11.11 |
| Oct 15, 1982 | 10.96 |
| Oct 14, 1982 | 10.07 |
| Oct 13, 1982 | 9.85 |
| Oct 12, 1982 | 9.70 |
| Oct 11, 1982 | 9.63 |
| Oct 8, 1982 | 9.56 |
| Oct 7, 1982 | 9.33 |
| Oct 6, 1982 | 9.11 |
| Oct 5, 1982 | 9.04 |
| Oct 4, 1982 | 9.11 |
| Oct 1, 1982 | 9.11 |
| Sep 30, 1982 | 9.11 |
| Sep 29, 1982 | 9.19 |
| Sep 28, 1982 | 9.26 |
| Sep 27, 1982 | 9.19 |
| Sep 24, 1982 | 9.19 |
| Sep 23, 1982 | 9.11 |
| Sep 22, 1982 | 9.19 |
| Sep 21, 1982 | 9.22 |
| Sep 20, 1982 | 9.04 |
| Sep 17, 1982 | 8.96 |
| Sep 16, 1982 | 8.96 |
| Sep 15, 1982 | 8.96 |
| Sep 14, 1982 | 8.85 |
| Sep 13, 1982 | 8.81 |
| Sep 10, 1982 | 8.81 |
| Sep 9, 1982 | 8.74 |
| Sep 8, 1982 | 8.89 |
| Sep 7, 1982 | 8.89 |
| Sep 3, 1982 | 8.89 |
| Sep 2, 1982 | 8.52 |
| Sep 1, 1982 | 8.59 |
| Aug 31, 1982 | 8.37 |
| Aug 30, 1982 | 8.22 |
| Aug 27, 1982 | 8.15 |
| Aug 26, 1982 | 8.07 |
| Aug 25, 1982 | 7.85 |
| Aug 24, 1982 | 7.85 |
| Aug 23, 1982 | 7.82 |
| Aug 20, 1982 | 7.85 |
| Aug 19, 1982 | 7.85 |
| Aug 18, 1982 | 8.00 |
| Aug 17, 1982 | 7.89 |
| Aug 16, 1982 | 7.70 |
| Aug 13, 1982 | 7.70 |
| Aug 12, 1982 | 7.70 |
| Aug 11, 1982 | 7.82 |
| Aug 10, 1982 | 7.89 |
| Aug 9, 1982 | 7.93 |
| Aug 6, 1982 | 8.11 |
| Aug 5, 1982 | 8.00 |
| Aug 4, 1982 | 8.00 |
| Aug 3, 1982 | 8.11 |
| Aug 2, 1982 | 8.11 |
| Jul 29, 1982 | 8.11 |
| Jul 28, 1982 | 8.11 |
| Jul 27, 1982 | 8.11 |
| Jul 26, 1982 | 8.11 |
| Jul 23, 1982 | 8.04 |
| Jul 22, 1982 | 8.15 |
| Jul 21, 1982 | 8.22 |
| Jul 20, 1982 | 8.22 |
| Jul 19, 1982 | 8.26 |
| Jul 16, 1982 | 8.26 |
| Jul 15, 1982 | 8.26 |
| Jul 14, 1982 | 8.22 |
| Jul 13, 1982 | 8.33 |
| Jul 12, 1982 | 8.22 |
| Jul 9, 1982 | 8.15 |
| Jul 8, 1982 | 8.15 |
| Jul 7, 1982 | 8.07 |
| Jul 6, 1982 | 8.00 |
| Jul 2, 1982 | 7.93 |
| Jul 1, 1982 | 8.00 |
| Jun 30, 1982 | 8.00 |
| Jun 29, 1982 | 8.07 |
| Jun 28, 1982 | 8.04 |
| Jun 25, 1982 | 8.00 |
| Jun 24, 1982 | 8.07 |
| Jun 23, 1982 | 8.04 |
| Jun 22, 1982 | 8.00 |
| Jun 21, 1982 | 8.00 |
| Jun 18, 1982 | 7.96 |
| Jun 17, 1982 | 8.00 |
| Jun 16, 1982 | 7.96 |
| Jun 15, 1982 | 7.96 |
| Jun 14, 1982 | 7.96 |
| Jun 11, 1982 | 8.04 |
| Jun 10, 1982 | 7.96 |
| Jun 9, 1982 | 8.00 |
| Jun 8, 1982 | 7.93 |
| Jun 7, 1982 | 8.00 |
| Jun 4, 1982 | 8.00 |
| Jun 3, 1982 | 7.93 |
| Jun 2, 1982 | 8.04 |
| Jun 1, 1982 | 8.15 |
| May 28, 1982 | 8.00 |
| May 27, 1982 | 8.05 |
| May 26, 1982 | 8.10 |
| May 25, 1982 | 8.10 |
| May 24, 1982 | 8.05 |
| May 19, 1982 | 8.10 |
| May 18, 1982 | 8.15 |
| May 17, 1982 | 8.20 |
| May 14, 1982 | 8.25 |
| May 13, 1982 | 8.32 |
| May 12, 1982 | 8.30 |
| May 11, 1982 | 8.32 |
| May 10, 1982 | 8.30 |
| May 7, 1982 | 8.30 |
| May 6, 1982 | 8.20 |
| May 5, 1982 | 8.05 |
| May 4, 1982 | 8.00 |
| May 3, 1982 | 8.05 |
| Apr 30, 1982 | 8.10 |
| Apr 29, 1982 | 8.20 |
| Apr 28, 1982 | 8.25 |
| Apr 27, 1982 | 8.20 |
| Apr 26, 1982 | 8.20 |
| Apr 23, 1982 | 8.05 |
| Apr 22, 1982 | 7.97 |
| Apr 21, 1982 | 7.97 |
| Apr 20, 1982 | 7.90 |
| Apr 19, 1982 | 7.97 |
| Apr 16, 1982 | 7.95 |
| Apr 15, 1982 | 7.95 |
| Apr 14, 1982 | 7.90 |
| Apr 13, 1982 | 7.85 |
| Apr 12, 1982 | 7.70 |
| Apr 8, 1982 | 7.63 |
| Apr 7, 1982 | 7.68 |
| Apr 6, 1982 | 7.68 |
| Apr 5, 1982 | 7.65 |
| Apr 2, 1982 | 7.65 |
| Apr 1, 1982 | 7.61 |
| Mar 31, 1982 | 7.63 |
| Mar 30, 1982 | 7.63 |
| Mar 29, 1982 | 7.65 |
| Mar 26, 1982 | 7.65 |
| Mar 25, 1982 | 7.61 |
| Mar 24, 1982 | 7.68 |
| Mar 23, 1982 | 7.70 |
| Mar 22, 1982 | 7.75 |
| Mar 19, 1982 | 7.61 |
| Mar 18, 1982 | 7.65 |
| Mar 17, 1982 | 7.68 |
| Mar 16, 1982 | 7.68 |
| Mar 15, 1982 | 7.68 |
| Mar 12, 1982 | 7.56 |
| Mar 11, 1982 | 7.56 |
| Mar 10, 1982 | 7.51 |
| Mar 9, 1982 | 7.46 |
| Mar 8, 1982 | 7.38 |
| Mar 5, 1982 | 7.61 |
| Mar 4, 1982 | 7.61 |
| Mar 3, 1982 | 7.65 |
| Mar 2, 1982 | 7.70 |
| Mar 1, 1982 | 7.65 |
| Feb 26, 1982 | 7.53 |
| Feb 25, 1982 | 7.46 |
| Feb 24, 1982 | 7.38 |
| Feb 23, 1982 | 7.33 |
| Feb 22, 1982 | 7.38 |
| Feb 18, 1982 | 7.33 |
| Feb 17, 1982 | 7.38 |
| Feb 11, 1982 | 7.33 |
| Feb 10, 1982 | 7.33 |
| Feb 9, 1982 | 7.41 |
| Feb 8, 1982 | 7.53 |
| Feb 5, 1982 | 7.63 |
| Feb 4, 1982 | 7.58 |
| Feb 3, 1982 | 7.63 |
| Feb 2, 1982 | 7.61 |
| Feb 1, 1982 | 7.63 |
| Jan 29, 1982 | 7.70 |
| Jan 28, 1982 | 7.65 |
| Jan 27, 1982 | 7.70 |
| Jan 26, 1982 | 7.61 |
| Jan 25, 1982 | 7.53 |
| Jan 22, 1982 | 7.46 |
| Jan 21, 1982 | 7.38 |
| Jan 20, 1982 | 7.33 |
| Jan 18, 1982 | 7.41 |
| Jan 15, 1982 | 7.46 |
| Jan 14, 1982 | 7.38 |
| Jan 12, 1982 | 7.41 |
| Jan 11, 1982 | 7.46 |
| Jan 8, 1982 | 7.51 |
| Jan 6, 1982 | 7.51 |
| Jan 5, 1982 | 7.51 |
| Jan 4, 1982 | 7.46 |
| Dec 31, 1981 | 7.41 |
| Dec 30, 1981 | 7.53 |
| Dec 24, 1981 | 7.61 |
| Dec 23, 1981 | 7.65 |
| Dec 22, 1981 | 7.61 |
| Dec 21, 1981 | 7.68 |
| Dec 18, 1981 | 7.73 |
| Dec 17, 1981 | 7.56 |
| Dec 16, 1981 | 7.56 |
| Dec 15, 1981 | 7.56 |
| Dec 14, 1981 | 7.51 |
| Dec 11, 1981 | 7.41 |
| Dec 10, 1981 | 7.28 |
| Dec 9, 1981 | 7.28 |
| Dec 8, 1981 | 7.28 |
| Dec 7, 1981 | 7.36 |
| Dec 4, 1981 | 7.38 |
| Dec 2, 1981 | 7.33 |
| Dec 1, 1981 | 7.33 |
| Nov 30, 1981 | 7.21 |
| Nov 27, 1981 | 7.21 |
| Nov 24, 1981 | 7.16 |
| Nov 18, 1981 | 7.11 |
| Nov 17, 1981 | 7.11 |
| Nov 16, 1981 | 7.21 |
| Nov 13, 1981 | 7.26 |
| Nov 12, 1981 | 7.11 |
| Nov 9, 1981 | 7.01 |
| Nov 6, 1981 | 7.01 |
| Nov 5, 1981 | 6.99 |
| Nov 4, 1981 | 6.96 |
| Nov 3, 1981 | 6.94 |
| Nov 2, 1981 | 6.84 |
| Oct 29, 1981 | 6.72 |
| Oct 28, 1981 | 6.79 |
| Oct 27, 1981 | 6.82 |
| Oct 26, 1981 | 6.76 |
| Oct 23, 1981 | 6.67 |
| Oct 21, 1981 | 6.86 |
| Oct 20, 1981 | 6.91 |
| Oct 19, 1981 | 6.86 |
| Oct 16, 1981 | 6.91 |
| Oct 15, 1981 | 6.91 |
| Oct 14, 1981 | 6.82 |
| Oct 13, 1981 | 6.76 |
| Oct 12, 1981 | 6.76 |
| Oct 9, 1981 | 6.72 |
| Oct 8, 1981 | 6.76 |
| Oct 7, 1981 | 6.76 |
| Oct 6, 1981 | 6.72 |
| Oct 5, 1981 | 6.74 |
| Oct 2, 1981 | 6.76 |
| Oct 1, 1981 | 6.74 |
| Sep 30, 1981 | 6.72 |
| Sep 29, 1981 | 6.76 |
| Sep 28, 1981 | 6.76 |
| Sep 25, 1981 | 6.79 |
| Sep 24, 1981 | 6.76 |
| Sep 23, 1981 | 6.72 |
| Sep 22, 1981 | 6.86 |
| Sep 21, 1981 | 6.82 |
| Sep 18, 1981 | 6.86 |
| Sep 16, 1981 | 6.86 |
| Sep 15, 1981 | 6.91 |
| Sep 14, 1981 | 6.76 |
| Sep 11, 1981 | 6.67 |
| Sep 10, 1981 | 6.62 |
| Sep 9, 1981 | 6.52 |
| Sep 8, 1981 | 6.52 |
| Sep 4, 1981 | 6.62 |
| Sep 3, 1981 | 6.62 |
| Sep 2, 1981 | 6.57 |
| Sep 1, 1981 | 6.57 |
| Aug 31, 1981 | 6.62 |
| Aug 28, 1981 | 6.54 |
| Aug 27, 1981 | 6.47 |
| Aug 26, 1981 | 6.47 |
| Aug 25, 1981 | 6.47 |
| Aug 24, 1981 | 6.57 |
| Aug 21, 1981 | 6.76 |
| Aug 19, 1981 | 6.86 |
| Aug 18, 1981 | 6.86 |
| Aug 14, 1981 | 6.82 |
| Aug 13, 1981 | 6.86 |
| Aug 11, 1981 | 6.91 |
| Aug 10, 1981 | 6.91 |
| Aug 7, 1981 | 6.91 |
| Aug 6, 1981 | 6.91 |
| Aug 5, 1981 | 6.94 |
| Aug 4, 1981 | 6.94 |
| Aug 3, 1981 | 6.94 |
| Jul 31, 1981 | 7.01 |
| Jul 29, 1981 | 6.94 |
| Jul 28, 1981 | 6.91 |
| Jul 27, 1981 | 6.91 |
| Jul 24, 1981 | 6.91 |
| Jul 23, 1981 | 6.91 |
| Jul 22, 1981 | 6.96 |
| Jul 21, 1981 | 7.01 |
| Jul 20, 1981 | 7.01 |
| Jul 17, 1981 | 7.16 |
| Jul 16, 1981 | 7.21 |
| Jul 15, 1981 | 7.16 |
| Jul 14, 1981 | 7.26 |
| Jul 13, 1981 | 7.26 |
| Jul 10, 1981 | 7.26 |
| Jul 9, 1981 | 7.26 |
| Jul 8, 1981 | 7.31 |
| Jul 7, 1981 | 7.28 |
| Jul 6, 1981 | 7.33 |
| Jul 2, 1981 | 7.31 |
| Jul 1, 1981 | 7.33 |
| Jun 30, 1981 | 7.36 |
| Jun 25, 1981 | 7.41 |
| Jun 24, 1981 | 7.36 |
| Jun 23, 1981 | 7.41 |
| Jun 22, 1981 | 7.41 |
| Jun 18, 1981 | 7.36 |
| Jun 17, 1981 | 7.43 |
| Jun 16, 1981 | 7.48 |
| Jun 15, 1981 | 7.46 |
| Jun 12, 1981 | 7.46 |
| Jun 11, 1981 | 7.41 |
| Jun 10, 1981 | 7.26 |
| Jun 9, 1981 | 7.16 |
| Jun 8, 1981 | 7.11 |
| Jun 5, 1981 | 6.89 |
| Jun 4, 1981 | 6.82 |
| Jun 3, 1981 | 6.82 |
| Jun 2, 1981 | 6.76 |
| Jun 1, 1981 | 6.72 |
| May 29, 1981 | 6.74 |
| May 27, 1981 | 6.72 |
| May 26, 1981 | 6.72 |
| May 22, 1981 | 6.67 |
| May 21, 1981 | 6.72 |
| May 20, 1981 | 6.72 |
| May 19, 1981 | 6.67 |
| May 18, 1981 | 6.72 |
| May 15, 1981 | 6.72 |
| May 14, 1981 | 6.72 |
| May 13, 1981 | 6.72 |
| May 12, 1981 | 6.67 |
| May 11, 1981 | 6.67 |
| May 8, 1981 | 6.67 |
| May 7, 1981 | 6.64 |
| May 6, 1981 | 6.67 |
| May 4, 1981 | 6.62 |
| May 1, 1981 | 6.72 |
| Apr 30, 1981 | 6.76 |
| Apr 29, 1981 | 6.72 |
| Apr 28, 1981 | 6.74 |
| Apr 27, 1981 | 6.72 |
| Apr 24, 1981 | 6.72 |
| Apr 23, 1981 | 6.72 |
| Apr 22, 1981 | 6.62 |
| Apr 21, 1981 | 6.52 |
| Apr 16, 1981 | 6.54 |
| Apr 15, 1981 | 6.62 |
| Apr 14, 1981 | 6.57 |
| Apr 13, 1981 | 6.64 |
| Apr 10, 1981 | 6.62 |
| Apr 9, 1981 | 6.52 |
| Apr 8, 1981 | 6.52 |
| Apr 7, 1981 | 6.49 |
| Apr 6, 1981 | 6.49 |
| Apr 3, 1981 | 6.62 |
| Apr 2, 1981 | 6.62 |
| Apr 1, 1981 | 6.62 |
| Mar 31, 1981 | 6.62 |
| Mar 30, 1981 | 6.52 |
| Mar 27, 1981 | 6.52 |
| Mar 26, 1981 | 6.52 |
| Mar 25, 1981 | 6.52 |
| Mar 24, 1981 | 6.47 |
| Mar 23, 1981 | 6.52 |
| Mar 20, 1981 | 6.47 |
| Mar 18, 1981 | 6.52 |
| Mar 17, 1981 | 6.52 |
| Mar 16, 1981 | 6.52 |
| Mar 13, 1981 | 6.57 |
| Mar 12, 1981 | 6.52 |
| Mar 11, 1981 | 6.57 |
| Mar 10, 1981 | 6.62 |
| Mar 6, 1981 | 6.62 |
| Mar 3, 1981 | 6.57 |
| Mar 2, 1981 | 6.57 |
| Feb 27, 1981 | 6.67 |
| Feb 26, 1981 | 6.67 |
| Feb 24, 1981 | 6.62 |
| Feb 23, 1981 | 6.62 |
| Feb 20, 1981 | 6.72 |
| Feb 19, 1981 | 6.54 |
| Feb 18, 1981 | 6.54 |
| Feb 17, 1981 | 6.49 |
| Feb 13, 1981 | 6.27 |
| Feb 12, 1981 | 6.20 |
| Feb 11, 1981 | 6.12 |
| Feb 10, 1981 | 6.12 |
| Feb 9, 1981 | 6.03 |
| Feb 6, 1981 | 5.85 |
| Feb 5, 1981 | 5.78 |
| Feb 4, 1981 | 5.73 |
| Feb 2, 1981 | 5.63 |
| Jan 30, 1981 | 5.58 |
| Jan 28, 1981 | 5.53 |
| Jan 26, 1981 | 5.53 |
| Jan 23, 1981 | 5.56 |
| Jan 21, 1981 | 5.56 |
| Jan 19, 1981 | 5.56 |
| Jan 16, 1981 | 5.53 |
| Jan 15, 1981 | 5.58 |
| Jan 14, 1981 | 5.48 |
| Jan 13, 1981 | 5.48 |
| Jan 12, 1981 | 5.48 |
| Jan 9, 1981 | 5.46 |
| Jan 8, 1981 | 5.46 |
| Jan 6, 1981 | 5.43 |
| Jan 5, 1981 | 5.51 |
| Jan 2, 1981 | 5.48 |
| Dec 31, 1980 | 5.53 |
| Dec 30, 1980 | 5.53 |
| Dec 29, 1980 | 5.58 |
| Dec 23, 1980 | 5.53 |
| Dec 22, 1980 | 5.48 |
| Dec 19, 1980 | 5.58 |
| Dec 18, 1980 | 5.53 |
| Dec 17, 1980 | 5.53 |
| Dec 16, 1980 | 5.53 |
| Dec 15, 1980 | 5.53 |
| Dec 12, 1980 | 5.53 |
| Dec 11, 1980 | 5.53 |
| Dec 10, 1980 | 5.63 |
| Dec 9, 1980 | 5.68 |
| Dec 8, 1980 | 5.68 |
| Dec 5, 1980 | 5.78 |
| Dec 4, 1980 | 5.83 |
| Dec 3, 1980 | 5.78 |
| Dec 2, 1980 | 5.73 |
| Dec 1, 1980 | 5.78 |
| Nov 28, 1980 | 5.75 |
| Nov 26, 1980 | 5.80 |
| Nov 25, 1980 | 5.75 |
| Nov 24, 1980 | 5.78 |
| Nov 21, 1980 | 5.78 |
| Nov 20, 1980 | 5.78 |
| Nov 19, 1980 | 5.68 |
| Nov 18, 1980 | 5.63 |
| Nov 17, 1980 | 5.68 |
| Nov 13, 1980 | 5.58 |
| Nov 11, 1980 | 5.58 |
| Nov 10, 1980 | 5.63 |
| Nov 6, 1980 | 5.63 |
| Nov 5, 1980 | 5.68 |
| Nov 3, 1980 | 5.41 |
| Oct 31, 1980 | 5.36 |
| Oct 30, 1980 | 5.46 |
| Oct 27, 1980 | 5.46 |
| Oct 24, 1980 | 5.53 |
| Oct 23, 1980 | 5.51 |
| Oct 22, 1980 | 5.48 |
| Oct 20, 1980 | 5.46 |
| Oct 17, 1980 | 5.41 |
| Oct 16, 1980 | 5.38 |
| Oct 15, 1980 | 5.38 |
| Oct 13, 1980 | 5.38 |
| Oct 10, 1980 | 5.43 |
| Oct 9, 1980 | 5.38 |
| Oct 8, 1980 | 5.38 |
| Oct 7, 1980 | 5.41 |
| Oct 6, 1980 | 5.31 |
| Oct 3, 1980 | 5.26 |
| Oct 1, 1980 | 5.31 |
| Sep 30, 1980 | 5.28 |
| Sep 29, 1980 | 5.33 |
| Sep 26, 1980 | 5.28 |
| Sep 24, 1980 | 5.33 |
| Sep 23, 1980 | 5.31 |
| Sep 22, 1980 | 5.33 |
| Sep 19, 1980 | 5.33 |
| Sep 18, 1980 | 5.28 |
| Sep 17, 1980 | 5.36 |
| Sep 16, 1980 | 5.36 |
| Sep 15, 1980 | 5.41 |
| Sep 12, 1980 | 5.33 |
| Sep 11, 1980 | 5.33 |
| Sep 10, 1980 | 5.33 |
| Sep 9, 1980 | 5.33 |
| Sep 8, 1980 | 5.43 |
| Sep 5, 1980 | 5.38 |
| Sep 4, 1980 | 5.43 |
| Sep 3, 1980 | 5.33 |
| Sep 2, 1980 | 5.26 |
| Aug 29, 1980 | 5.16 |
| Aug 28, 1980 | 5.16 |
| Aug 27, 1980 | 5.18 |
| Aug 26, 1980 | 5.24 |
| Aug 25, 1980 | 5.16 |
| Aug 22, 1980 | 5.16 |
| Aug 20, 1980 | 5.16 |
| Aug 19, 1980 | 5.18 |
| Aug 18, 1980 | 5.24 |
| Aug 14, 1980 | 5.24 |
| Aug 13, 1980 | 5.28 |
| Aug 12, 1980 | 5.33 |
| Aug 11, 1980 | 5.18 |
| Aug 8, 1980 | 5.06 |
| Aug 7, 1980 | 4.99 |
| Aug 6, 1980 | 5.04 |
| Aug 5, 1980 | 5.01 |
| Aug 4, 1980 | 4.99 |
| Aug 1, 1980 | 4.94 |
| Jul 31, 1980 | 4.99 |
| Jul 30, 1980 | 4.94 |
| Jul 29, 1980 | 4.94 |
| Jul 28, 1980 | 4.96 |
| Jul 24, 1980 | 4.96 |
| Jul 23, 1980 | 4.99 |
| Jul 22, 1980 | 5.04 |
| Jul 21, 1980 | 4.99 |
| Jul 18, 1980 | 4.94 |
| Jul 17, 1980 | 4.86 |
| Jul 16, 1980 | 4.86 |
| Jul 15, 1980 | 4.91 |
| Jul 14, 1980 | 4.89 |
| Jul 11, 1980 | 4.89 |
| Jul 10, 1980 | 4.89 |
| Jul 9, 1980 | 4.89 |
| Jul 8, 1980 | 4.86 |
| Jul 7, 1980 | 4.86 |
| Jul 3, 1980 | 4.84 |
| Jul 2, 1980 | 4.84 |
| Jul 1, 1980 | 4.89 |
| Jun 27, 1980 | 4.82 |
| Jun 26, 1980 | 4.76 |
| Jun 24, 1980 | 4.79 |
| Jun 19, 1980 | 4.74 |
| Jun 17, 1980 | 4.74 |
| Jun 16, 1980 | 4.74 |
| Jun 12, 1980 | 4.74 |
| Jun 11, 1980 | 4.79 |
| Jun 10, 1980 | 4.69 |
| Jun 9, 1980 | 4.74 |
| Jun 6, 1980 | 4.69 |
| Jun 5, 1980 | 4.72 |
| Jun 4, 1980 | 4.59 |
| Jun 3, 1980 | 4.64 |
| Jun 2, 1980 | 4.64 |
| May 30, 1980 | 4.69 |
| May 29, 1980 | 4.67 |
| May 28, 1980 | 4.59 |
| May 27, 1980 | 4.64 |
| May 23, 1980 | 4.62 |
| May 22, 1980 | 4.59 |
| May 21, 1980 | 4.57 |
| May 20, 1980 | 4.64 |
| May 19, 1980 | 4.64 |
| May 15, 1980 | 4.64 |
| May 13, 1980 | 4.59 |
| May 9, 1980 | 4.54 |
| May 7, 1980 | 4.54 |
| May 6, 1980 | 4.59 |
| May 5, 1980 | 4.49 |
| May 1, 1980 | 4.57 |
| Apr 29, 1980 | 4.54 |
| Apr 28, 1980 | 4.59 |
| Apr 23, 1980 | 4.64 |
| Apr 22, 1980 | 4.64 |
| Apr 21, 1980 | 4.62 |
| Apr 18, 1980 | 4.57 |
| Apr 17, 1980 | 4.57 |
| Apr 16, 1980 | 4.57 |
| Apr 15, 1980 | 4.59 |
| Apr 14, 1980 | 4.62 |
| Apr 11, 1980 | 4.62 |
| Apr 10, 1980 | 4.57 |
| Apr 9, 1980 | 4.57 |
| Apr 8, 1980 | 4.57 |
| Apr 7, 1980 | 4.57 |
| Apr 3, 1980 | 4.64 |
| Apr 2, 1980 | 4.67 |
| Mar 31, 1980 | 4.54 |
| Mar 28, 1980 | 4.44 |
| Mar 27, 1980 | 4.49 |
| Mar 26, 1980 | 4.64 |
| Mar 25, 1980 | 4.67 |
| Mar 24, 1980 | 4.69 |
| Mar 21, 1980 | 4.69 |
| Mar 20, 1980 | 4.69 |
| Mar 19, 1980 | 4.74 |
| Mar 18, 1980 | 4.79 |
| Mar 17, 1980 | 4.84 |
| Mar 14, 1980 | 4.84 |
| Mar 13, 1980 | 4.79 |
| Mar 12, 1980 | 4.79 |
| Mar 11, 1980 | 4.79 |
| Mar 10, 1980 | 4.84 |
| Mar 7, 1980 | 4.94 |
| Mar 6, 1980 | 4.99 |
| Mar 5, 1980 | 5.14 |
| Mar 4, 1980 | 4.99 |
| Mar 3, 1980 | 5.04 |
| Feb 29, 1980 | 5.09 |
| Feb 27, 1980 | 4.99 |
| Feb 26, 1980 | 4.99 |
| Feb 25, 1980 | 4.99 |
| Feb 21, 1980 | 5.04 |
| Feb 20, 1980 | 5.14 |
| Feb 19, 1980 | 5.14 |
| Feb 15, 1980 | 5.18 |
| Feb 14, 1980 | 5.14 |
| Feb 13, 1980 | 5.18 |
| Feb 12, 1980 | 5.24 |
| Feb 11, 1980 | 5.28 |
| Feb 8, 1980 | 5.18 |
| Feb 7, 1980 | 5.18 |
| Feb 6, 1980 | 5.18 |
| Feb 5, 1980 | 5.09 |
| Feb 4, 1980 | 5.04 |
| Feb 1, 1980 | 5.04 |
| Jan 31, 1980 | 5.09 |
| Jan 30, 1980 | 5.01 |
| Jan 28, 1980 | 4.99 |
| Jan 25, 1980 | 4.94 |
| Jan 24, 1980 | 4.89 |
| Jan 23, 1980 | 4.94 |
| Jan 22, 1980 | 4.91 |
| Jan 21, 1980 | 4.94 |
| Jan 18, 1980 | 4.89 |
| Jan 17, 1980 | 4.89 |
| Jan 16, 1980 | 4.96 |
| Jan 15, 1980 | 5.04 |
| Jan 14, 1980 | 5.06 |
| Jan 10, 1980 | 5.09 |
| Jan 9, 1980 | 5.01 |
| Jan 8, 1980 | 4.94 |
| Jan 7, 1980 | 4.91 |
| Jan 2, 1980 | 4.91 |
| Dec 31, 1979 | 5.01 |
| Dec 28, 1979 | 5.01 |
| Dec 27, 1979 | 5.04 |
| Dec 26, 1979 | 5.09 |
| Dec 24, 1979 | 5.09 |
| Dec 21, 1979 | 5.09 |
| Dec 20, 1979 | 5.09 |
| Dec 19, 1979 | 5.11 |
| Dec 18, 1979 | 5.11 |
| Dec 17, 1979 | 5.11 |
| Dec 14, 1979 | 5.04 |
| Dec 13, 1979 | 5.09 |
| Dec 12, 1979 | 5.04 |
| Dec 11, 1979 | 5.04 |
| Dec 6, 1979 | 5.09 |
| Dec 3, 1979 | 5.09 |
| Nov 30, 1979 | 5.06 |
| Nov 29, 1979 | 5.14 |
| Nov 28, 1979 | 5.11 |
| Nov 27, 1979 | 5.14 |
| Nov 26, 1979 | 5.14 |
| Nov 23, 1979 | 5.14 |
| Nov 21, 1979 | 5.06 |
| Nov 19, 1979 | 5.11 |
| Nov 16, 1979 | 5.14 |
| Nov 15, 1979 | 5.14 |
| Nov 14, 1979 | 5.04 |
| Nov 9, 1979 | 5.09 |
| Nov 8, 1979 | 5.04 |
| Nov 6, 1979 | 5.06 |
| Nov 5, 1979 | 5.11 |
| Nov 2, 1979 | 5.09 |
| Nov 1, 1979 | 5.04 |
| Oct 31, 1979 | 5.01 |
| Oct 29, 1979 | 5.01 |
| Oct 26, 1979 | 5.09 |
| Oct 25, 1979 | 5.18 |
| Oct 24, 1979 | 5.21 |
| Oct 23, 1979 | 5.14 |
| Oct 22, 1979 | 5.14 |
| Oct 19, 1979 | 5.33 |
| Oct 18, 1979 | 5.33 |
| Oct 17, 1979 | 5.31 |
| Oct 16, 1979 | 5.28 |
| Oct 15, 1979 | 5.26 |
| Oct 12, 1979 | 5.26 |
| Oct 11, 1979 | 5.28 |
| Oct 10, 1979 | 5.36 |
| Oct 9, 1979 | 5.48 |
| Oct 8, 1979 | 5.61 |
| Oct 5, 1979 | 5.56 |
| Oct 3, 1979 | 5.63 |
| Oct 2, 1979 | 5.63 |
| Oct 1, 1979 | 5.63 |
| Sep 28, 1979 | 5.56 |
| Sep 27, 1979 | 5.51 |
| Sep 26, 1979 | 5.53 |
| Sep 25, 1979 | 5.48 |
| Sep 24, 1979 | 5.46 |
| Sep 21, 1979 | 5.46 |
| Sep 20, 1979 | 5.41 |
| Sep 18, 1979 | 5.51 |
| Sep 17, 1979 | 5.48 |
| Sep 14, 1979 | 5.43 |
| Sep 13, 1979 | 5.46 |
| Sep 12, 1979 | 5.38 |
| Sep 11, 1979 | 5.46 |
| Sep 10, 1979 | 5.38 |
| Sep 7, 1979 | 5.36 |
| Sep 6, 1979 | 5.33 |
| Sep 5, 1979 | 5.33 |
| Sep 4, 1979 | 5.33 |
| Aug 31, 1979 | 5.38 |
| Aug 30, 1979 | 5.18 |
| Aug 29, 1979 | 5.09 |
| Aug 27, 1979 | 5.04 |
| Aug 24, 1979 | 4.99 |
| Aug 23, 1979 | 5.04 |
| Aug 22, 1979 | 5.04 |
| Aug 21, 1979 | 5.04 |
| Aug 20, 1979 | 4.99 |
| Aug 17, 1979 | 5.04 |
| Aug 16, 1979 | 5.04 |
| Aug 15, 1979 | 4.94 |
| Aug 10, 1979 | 4.86 |
| Aug 9, 1979 | 4.86 |
| Aug 3, 1979 | 4.79 |
| Aug 2, 1979 | 4.82 |
| Aug 1, 1979 | 4.72 |
| Jul 31, 1979 | 4.84 |
| Jul 30, 1979 | 4.74 |
| Jul 27, 1979 | 4.69 |
| Jul 25, 1979 | 4.67 |
| Jul 24, 1979 | 4.64 |
| Jul 23, 1979 | 4.64 |
| Jul 20, 1979 | 4.59 |
| Jul 19, 1979 | 4.62 |
| Jul 18, 1979 | 4.57 |
| Jul 13, 1979 | 4.57 |
| Jul 12, 1979 | 4.59 |
| Jul 11, 1979 | 4.59 |
| Jul 10, 1979 | 4.57 |
| Jul 9, 1979 | 4.59 |
| Jul 6, 1979 | 4.59 |
| Jul 5, 1979 | 4.54 |
| Jul 3, 1979 | 4.49 |
| Jun 28, 1979 | 4.49 |
| Jun 27, 1979 | 4.42 |
| Jun 26, 1979 | 4.44 |
| Jun 25, 1979 | 4.49 |
| Jun 21, 1979 | 4.54 |
| Jun 19, 1979 | 4.54 |
| Jun 18, 1979 | 4.54 |
| Jun 15, 1979 | 4.54 |
| Jun 14, 1979 | 4.49 |
| Jun 12, 1979 | 4.54 |
| Jun 11, 1979 | 4.52 |
| Jun 8, 1979 | 4.54 |
| Jun 6, 1979 | 4.54 |
| Jun 5, 1979 | 4.52 |
| Jun 4, 1979 | 4.49 |
| Jun 1, 1979 | 4.54 |
| May 31, 1979 | 4.52 |
| May 30, 1979 | 4.49 |
| May 29, 1979 | 4.52 |
| May 24, 1979 | 4.54 |
| May 23, 1979 | 4.59 |
| May 22, 1979 | 4.57 |
| May 21, 1979 | 4.52 |
| May 18, 1979 | 4.47 |
| May 17, 1979 | 4.47 |
| May 16, 1979 | 4.49 |
| May 14, 1979 | 4.54 |
| May 11, 1979 | 4.54 |
| May 9, 1979 | 4.64 |
| May 8, 1979 | 4.69 |
| May 4, 1979 | 4.71 |
| May 3, 1979 | 4.68 |
| May 1, 1979 | 4.71 |
| Apr 30, 1979 | 4.68 |
| Apr 27, 1979 | 4.66 |
| Apr 25, 1979 | 4.69 |
| Apr 24, 1979 | 4.66 |
| Apr 23, 1979 | 4.69 |
| Apr 20, 1979 | 4.66 |
| Apr 19, 1979 | 4.68 |
| Apr 18, 1979 | 4.66 |
| Apr 16, 1979 | 4.58 |
| Apr 12, 1979 | 4.61 |
| Apr 11, 1979 | 4.58 |
| Apr 10, 1979 | 4.58 |
| Apr 9, 1979 | 4.58 |
| Apr 6, 1979 | 4.61 |
| Apr 5, 1979 | 4.61 |
| Apr 4, 1979 | 4.58 |
| Apr 3, 1979 | 4.61 |
| Apr 2, 1979 | 4.68 |
| Mar 30, 1979 | 4.64 |
| Mar 29, 1979 | 4.64 |
| Mar 27, 1979 | 4.64 |
| Mar 26, 1979 | 4.64 |
| Mar 23, 1979 | 4.71 |
| Mar 22, 1979 | 4.71 |
| Mar 21, 1979 | 4.71 |
| Mar 20, 1979 | 4.68 |
| Mar 19, 1979 | 4.72 |
| Mar 16, 1979 | 4.69 |
| Mar 15, 1979 | 4.68 |
| Mar 14, 1979 | 4.68 |
| Mar 13, 1979 | 4.68 |
| Mar 12, 1979 | 4.64 |
| Mar 9, 1979 | 4.58 |
| Mar 8, 1979 | 4.58 |
| Mar 6, 1979 | 4.64 |
| Mar 5, 1979 | 4.61 |
| Mar 2, 1979 | 4.61 |
| Mar 1, 1979 | 4.66 |
| Feb 28, 1979 | 4.68 |
| Feb 27, 1979 | 4.71 |
| Feb 26, 1979 | 4.74 |
| Feb 22, 1979 | 4.71 |
| Feb 20, 1979 | 4.74 |
| Feb 15, 1979 | 4.74 |
| Feb 14, 1979 | 4.81 |
| Feb 13, 1979 | 4.94 |
| Feb 12, 1979 | 4.87 |
| Feb 8, 1979 | 4.91 |
| Feb 7, 1979 | 4.91 |
| Feb 6, 1979 | 4.91 |
| Feb 5, 1979 | 4.91 |
| Feb 2, 1979 | 4.91 |
| Feb 1, 1979 | 4.94 |
| Jan 31, 1979 | 4.99 |
| Jan 30, 1979 | 5.00 |
| Jan 29, 1979 | 5.00 |
| Jan 26, 1979 | 4.94 |
| Jan 24, 1979 | 4.91 |
| Jan 23, 1979 | 4.92 |
| Jan 22, 1979 | 4.89 |
| Jan 19, 1979 | 4.87 |
| Jan 18, 1979 | 4.84 |
| Jan 17, 1979 | 4.84 |
| Jan 16, 1979 | 4.77 |
| Jan 15, 1979 | 4.68 |
| Jan 12, 1979 | 4.66 |
| Jan 11, 1979 | 4.58 |
| Jan 10, 1979 | 4.53 |
| Jan 9, 1979 | 4.64 |
| Jan 4, 1979 | 4.68 |
| Jan 3, 1979 | 4.71 |
| Jan 2, 1979 | 4.63 |
| Dec 28, 1978 | 4.66 |
| Dec 27, 1978 | 4.68 |
| Dec 26, 1978 | 4.64 |
| Dec 22, 1978 | 4.68 |
| Dec 21, 1978 | 4.61 |
| Dec 20, 1978 | 4.64 |
| Dec 19, 1978 | 4.68 |
| Dec 18, 1978 | 4.71 |
| Dec 12, 1978 | 4.76 |
| Dec 11, 1978 | 4.76 |
| Dec 6, 1978 | 4.79 |
| Dec 5, 1978 | 4.81 |
| Dec 1, 1978 | 4.68 |
| Nov 29, 1978 | 4.64 |
| Nov 28, 1978 | 4.64 |
| Nov 27, 1978 | 4.71 |
| Nov 24, 1978 | 4.72 |
| Nov 22, 1978 | 4.71 |
| Nov 21, 1978 | 4.77 |
| Nov 20, 1978 | 4.68 |
| Nov 17, 1978 | 4.64 |
| Nov 16, 1978 | 4.66 |
| Nov 15, 1978 | 4.63 |
| Nov 14, 1978 | 4.66 |
| Nov 13, 1978 | 4.64 |
| Nov 9, 1978 | 4.64 |
| Nov 8, 1978 | 4.71 |
| Nov 7, 1978 | 4.74 |
| Nov 6, 1978 | 4.81 |
| Nov 3, 1978 | 4.87 |
| Nov 2, 1978 | 4.84 |
| Nov 1, 1978 | 4.81 |
| Oct 31, 1978 | 4.77 |
| Oct 30, 1978 | 4.81 |
| Oct 27, 1978 | 4.87 |
| Oct 26, 1978 | 4.87 |
| Oct 25, 1978 | 4.87 |
| Oct 24, 1978 | 4.87 |
| Oct 23, 1978 | 4.87 |
| Oct 20, 1978 | 4.87 |
| Oct 19, 1978 | 4.87 |
| Oct 18, 1978 | 4.87 |
| Oct 17, 1978 | 4.87 |
| Oct 16, 1978 | 4.94 |
| Oct 13, 1978 | 4.89 |
| Oct 12, 1978 | 4.77 |
| Oct 11, 1978 | 4.64 |
| Oct 10, 1978 | 4.71 |
| Oct 4, 1978 | 4.84 |
| Oct 3, 1978 | 4.82 |
| Sep 29, 1978 | 4.77 |
| Sep 28, 1978 | 4.74 |
| Sep 27, 1978 | 4.71 |
| Sep 25, 1978 | 4.68 |
| Sep 22, 1978 | 4.64 |
| Sep 21, 1978 | 4.71 |
| Sep 20, 1978 | 4.74 |
| Sep 19, 1978 | 4.69 |
| Sep 18, 1978 | 4.84 |
| Sep 15, 1978 | 4.94 |
| Sep 14, 1978 | 5.04 |
| Sep 13, 1978 | 5.07 |
| Sep 12, 1978 | 5.14 |
| Sep 11, 1978 | 5.17 |
| Sep 7, 1978 | 5.17 |
| Sep 6, 1978 | 5.22 |
| Sep 5, 1978 | 5.17 |
| Sep 1, 1978 | 5.17 |
| Aug 30, 1978 | 5.20 |
| Aug 29, 1978 | 5.17 |
| Aug 28, 1978 | 5.14 |
| Aug 25, 1978 | 5.04 |
| Aug 24, 1978 | 5.00 |
| Aug 22, 1978 | 5.02 |
| Aug 21, 1978 | 5.12 |
| Aug 18, 1978 | 5.14 |
| Aug 17, 1978 | 5.18 |
| Aug 16, 1978 | 5.27 |
| Aug 15, 1978 | 5.33 |
| Aug 14, 1978 | 5.20 |
| Aug 11, 1978 | 5.10 |
| Aug 10, 1978 | 5.07 |
| Aug 9, 1978 | 5.04 |
| Aug 8, 1978 | 4.94 |
| Aug 7, 1978 | 4.87 |
| Aug 4, 1978 | 4.74 |
| Aug 3, 1978 | 4.77 |
| Aug 1, 1978 | 4.68 |
| Jul 31, 1978 | 4.64 |
| Jul 28, 1978 | 4.61 |
| Jul 27, 1978 | 4.58 |
| Jul 26, 1978 | 4.59 |
| Jul 25, 1978 | 4.54 |
| Jul 24, 1978 | 4.58 |
| Jul 21, 1978 | 4.58 |
| Jul 19, 1978 | 4.58 |
| Jul 18, 1978 | 4.61 |
| Jul 17, 1978 | 4.59 |
| Jul 14, 1978 | 4.54 |
| Jul 12, 1978 | 4.51 |
| Jul 11, 1978 | 4.54 |
| Jul 10, 1978 | 4.48 |
| Jul 6, 1978 | 4.48 |
| Jul 5, 1978 | 4.44 |
| Jun 30, 1978 | 4.44 |
| Jun 29, 1978 | 4.41 |
| Jun 26, 1978 | 4.31 |
| Jun 23, 1978 | 4.31 |
| Jun 22, 1978 | 4.31 |
| Jun 21, 1978 | 4.25 |
| Jun 16, 1978 | 4.39 |
| Jun 15, 1978 | 4.35 |
| Jun 14, 1978 | 4.35 |
| Jun 13, 1978 | 4.35 |
| Jun 12, 1978 | 4.35 |
| Jun 9, 1978 | 4.33 |
| Jun 8, 1978 | 4.25 |
| Jun 7, 1978 | 4.28 |
| Jun 6, 1978 | 4.25 |
| Jun 5, 1978 | 4.35 |
| Jun 2, 1978 | 4.35 |
| Jun 1, 1978 | 4.38 |
| May 31, 1978 | 4.36 |
| May 30, 1978 | 4.38 |
| May 26, 1978 | 4.35 |
| May 25, 1978 | 4.35 |
| May 24, 1978 | 4.38 |
| May 22, 1978 | 4.38 |
| May 18, 1978 | 4.33 |
| May 15, 1978 | 4.28 |
| May 12, 1978 | 4.20 |
| May 11, 1978 | 4.18 |
| May 10, 1978 | 4.15 |
| May 9, 1978 | 4.11 |
| May 8, 1978 | 4.08 |
| May 4, 1978 | 4.11 |
| May 3, 1978 | 4.08 |
| May 2, 1978 | 4.08 |
| May 1, 1978 | 4.18 |
| Apr 28, 1978 | 4.20 |
| Apr 27, 1978 | 4.13 |
| Apr 25, 1978 | 4.11 |
| Apr 24, 1978 | 4.08 |
| Apr 21, 1978 | 4.05 |
| Apr 20, 1978 | 4.05 |
| Apr 18, 1978 | 4.02 |
| Apr 17, 1978 | 4.05 |
| Apr 14, 1978 | 3.95 |
| Apr 13, 1978 | 3.88 |
| Apr 12, 1978 | 3.87 |
| Apr 11, 1978 | 3.88 |
| Apr 10, 1978 | 3.92 |
| Apr 7, 1978 | 3.88 |
| Apr 6, 1978 | 3.93 |
| Apr 5, 1978 | 3.93 |
| Apr 4, 1978 | 3.92 |
| Mar 31, 1978 | 3.90 |
| Mar 30, 1978 | 3.92 |
| Mar 29, 1978 | 3.98 |
| Mar 28, 1978 | 3.95 |
| Mar 27, 1978 | 3.90 |
| Mar 23, 1978 | 3.88 |
| Mar 21, 1978 | 3.82 |
| Mar 20, 1978 | 3.80 |
| Mar 17, 1978 | 3.80 |
| Mar 16, 1978 | 3.77 |
| Mar 15, 1978 | 3.69 |
| Mar 14, 1978 | 3.69 |
| Mar 13, 1978 | 3.69 |
| Mar 9, 1978 | 3.64 |
| Mar 8, 1978 | 3.62 |
| Mar 3, 1978 | 3.57 |
| Mar 2, 1978 | 3.57 |
| Mar 1, 1978 | 3.57 |
| Feb 27, 1978 | 3.61 |
| Feb 24, 1978 | 3.57 |
| Feb 22, 1978 | 3.59 |
| Feb 21, 1978 | 3.62 |
| Feb 16, 1978 | 3.56 |
| Feb 15, 1978 | 3.56 |
| Feb 14, 1978 | 3.59 |
| Feb 13, 1978 | 3.61 |
| Feb 10, 1978 | 3.61 |
| Feb 9, 1978 | 3.47 |
| Feb 8, 1978 | 3.46 |
| Feb 6, 1978 | 3.46 |
| Feb 3, 1978 | 3.44 |
| Feb 1, 1978 | 3.42 |
| Jan 31, 1978 | 3.46 |
| Jan 27, 1978 | 3.49 |
| Jan 26, 1978 | 3.42 |
| Jan 25, 1978 | 3.42 |
| Jan 24, 1978 | 3.39 |
| Jan 20, 1978 | 3.46 |
| Jan 19, 1978 | 3.42 |
| Jan 18, 1978 | 3.41 |
| Jan 17, 1978 | 3.36 |
| Jan 16, 1978 | 3.39 |
| Jan 13, 1978 | 3.46 |
| Jan 12, 1978 | 3.44 |
| Jan 11, 1978 | 3.49 |
| Jan 10, 1978 | 3.49 |
| Jan 9, 1978 | 3.42 |
| Jan 5, 1978 | 3.46 |
| Jan 4, 1978 | 3.46 |
| Dec 28, 1977 | 3.49 |
| Dec 27, 1977 | 3.44 |
| Dec 23, 1977 | 3.46 |
| Dec 22, 1977 | 3.42 |
| Dec 21, 1977 | 3.42 |
| Dec 19, 1977 | 3.46 |
| Dec 16, 1977 | 3.47 |
| Dec 15, 1977 | 3.51 |
| Dec 14, 1977 | 3.47 |
| Dec 13, 1977 | 3.47 |
| Dec 9, 1977 | 3.49 |
| Dec 8, 1977 | 3.46 |
| Dec 7, 1977 | 3.42 |
| Dec 6, 1977 | 3.51 |
| Dec 5, 1977 | 3.52 |
| Nov 30, 1977 | 3.52 |
| Nov 29, 1977 | 3.56 |
| Nov 28, 1977 | 3.56 |
| Nov 23, 1977 | 3.56 |
| Nov 21, 1977 | 3.54 |
| Nov 18, 1977 | 3.52 |
| Nov 17, 1977 | 3.56 |
| Nov 16, 1977 | 3.52 |
| Nov 15, 1977 | 3.49 |
| Nov 14, 1977 | 3.49 |
| Nov 11, 1977 | 3.52 |
| Nov 10, 1977 | 3.56 |
| Nov 9, 1977 | 3.56 |
| Nov 8, 1977 | 3.56 |
| Nov 7, 1977 | 3.51 |
| Nov 4, 1977 | 3.49 |
| Nov 3, 1977 | 3.46 |
| Nov 1, 1977 | 3.49 |
| Oct 31, 1977 | 3.44 |
| Oct 27, 1977 | 3.46 |
| Oct 26, 1977 | 3.49 |
| Oct 25, 1977 | 3.46 |
| Oct 24, 1977 | 3.46 |
| Oct 21, 1977 | 3.46 |
| Oct 20, 1977 | 3.44 |
| Oct 19, 1977 | 3.47 |
| Oct 18, 1977 | 3.47 |
| Oct 17, 1977 | 3.46 |
| Oct 14, 1977 | 3.47 |
| Oct 12, 1977 | 3.51 |
| Oct 11, 1977 | 3.54 |
| Oct 10, 1977 | 3.52 |
| Oct 7, 1977 | 3.57 |
| Oct 4, 1977 | 3.57 |
| Sep 30, 1977 | 3.54 |
| Sep 29, 1977 | 3.56 |
| Sep 28, 1977 | 3.59 |
| Sep 27, 1977 | 3.57 |
| Sep 26, 1977 | 3.57 |
| Sep 23, 1977 | 3.54 |
| Sep 22, 1977 | 3.54 |
| Sep 21, 1977 | 3.52 |
| Sep 20, 1977 | 3.51 |
| Sep 19, 1977 | 3.47 |
| Sep 16, 1977 | 3.49 |
| Sep 14, 1977 | 3.47 |
| Sep 13, 1977 | 3.49 |
| Sep 12, 1977 | 3.44 |
| Sep 7, 1977 | 3.47 |
| Sep 6, 1977 | 3.49 |
| Sep 1, 1977 | 3.51 |
| Aug 31, 1977 | 3.47 |
| Aug 30, 1977 | 3.47 |
| Aug 26, 1977 | 3.47 |
| Aug 25, 1977 | 3.44 |
| Aug 23, 1977 | 3.46 |
| Aug 22, 1977 | 3.47 |
| Aug 18, 1977 | 3.51 |
| Aug 17, 1977 | 3.56 |
| Aug 16, 1977 | 3.56 |
| Aug 15, 1977 | 3.57 |
| Aug 12, 1977 | 3.59 |
| Aug 11, 1977 | 3.65 |
| Aug 10, 1977 | 3.65 |
| Aug 9, 1977 | 3.64 |
| Aug 8, 1977 | 3.59 |
| Aug 5, 1977 | 3.59 |
| Aug 3, 1977 | 3.61 |
| Aug 2, 1977 | 3.57 |
| Aug 1, 1977 | 3.61 |
| Jul 29, 1977 | 3.62 |
| Jul 28, 1977 | 3.62 |
| Jul 27, 1977 | 3.72 |
| Jul 26, 1977 | 3.75 |
| Jul 25, 1977 | 3.69 |
| Jul 22, 1977 | 3.65 |
| Jul 21, 1977 | 3.62 |
| Jul 20, 1977 | 3.62 |
| Jul 19, 1977 | 3.59 |
| Jul 18, 1977 | 3.57 |
| Jul 15, 1977 | 3.59 |
| Jul 13, 1977 | 3.59 |
| Jul 12, 1977 | 3.56 |
| Jul 7, 1977 | 3.51 |
| Jul 6, 1977 | 3.49 |
| Jun 30, 1977 | 3.49 |
| Jun 28, 1977 | 3.49 |
| Jun 27, 1977 | 3.46 |
| Jun 24, 1977 | 3.46 |
| Jun 23, 1977 | 3.49 |
| Jun 22, 1977 | 3.49 |
| Jun 21, 1977 | 3.46 |
| Jun 20, 1977 | 3.47 |
| Jun 17, 1977 | 3.52 |
| Jun 16, 1977 | 3.49 |
| Jun 15, 1977 | 3.52 |
| Jun 14, 1977 | 3.44 |
| Jun 13, 1977 | 3.44 |
| Jun 10, 1977 | 3.46 |
| Jun 9, 1977 | 3.42 |
| Jun 8, 1977 | 3.44 |
| Jun 7, 1977 | 3.49 |
| Jun 6, 1977 | 3.51 |
| Jun 3, 1977 | 3.52 |
| Jun 2, 1977 | 3.56 |
| Jun 1, 1977 | 3.54 |
| May 31, 1977 | 3.52 |
| May 25, 1977 | 3.52 |
| May 23, 1977 | 3.54 |
| May 20, 1977 | 3.52 |
| May 18, 1977 | 3.56 |
| May 16, 1977 | 3.57 |
| May 12, 1977 | 3.56 |
| May 11, 1977 | 3.56 |
| May 10, 1977 | 3.59 |
| May 9, 1977 | 3.57 |
| May 6, 1977 | 3.61 |
| May 5, 1977 | 3.56 |
| May 4, 1977 | 3.56 |
| May 3, 1977 | 3.47 |
| May 2, 1977 | 3.44 |
| Apr 29, 1977 | 3.44 |
| Apr 28, 1977 | 3.42 |
| Apr 27, 1977 | 3.44 |
| Apr 26, 1977 | 3.47 |
| Apr 25, 1977 | 3.51 |
| Apr 22, 1977 | 3.56 |
| Apr 21, 1977 | 3.56 |
| Apr 20, 1977 | 3.52 |
| Apr 19, 1977 | 3.49 |
| Apr 18, 1977 | 3.42 |
| Apr 15, 1977 | 3.39 |
| Apr 14, 1977 | 3.42 |
| Apr 12, 1977 | 3.39 |
| Apr 11, 1977 | 3.39 |
| Apr 7, 1977 | 3.39 |
| Apr 6, 1977 | 3.46 |
| Apr 5, 1977 | 3.46 |
| Apr 4, 1977 | 3.46 |
| Apr 1, 1977 | 3.39 |
| Mar 31, 1977 | 3.39 |
| Mar 30, 1977 | 3.39 |
| Mar 29, 1977 | 3.42 |
| Mar 28, 1977 | 3.39 |
| Mar 25, 1977 | 3.33 |
| Mar 24, 1977 | 3.36 |
| Mar 23, 1977 | 3.33 |
| Mar 22, 1977 | 3.33 |
| Mar 21, 1977 | 3.36 |
| Mar 17, 1977 | 3.42 |
| Mar 15, 1977 | 3.39 |
| Mar 14, 1977 | 3.39 |
| Mar 11, 1977 | 3.41 |
| Mar 10, 1977 | 3.42 |
| Mar 9, 1977 | 3.39 |
| Mar 8, 1977 | 3.36 |
| Mar 7, 1977 | 3.33 |
| Mar 2, 1977 | 3.26 |
| Mar 1, 1977 | 3.26 |
| Feb 28, 1977 | 3.26 |
| Feb 23, 1977 | 3.29 |
| Feb 22, 1977 | 3.36 |
| Feb 18, 1977 | 3.36 |
| Feb 17, 1977 | 3.39 |
| Feb 16, 1977 | 3.42 |
| Feb 15, 1977 | 3.42 |
| Feb 14, 1977 | 3.39 |
| Feb 10, 1977 | 3.36 |
| Feb 9, 1977 | 3.37 |
| Feb 7, 1977 | 3.37 |
| Feb 4, 1977 | 3.33 |
| Feb 3, 1977 | 3.36 |
| Feb 2, 1977 | 3.39 |
| Feb 1, 1977 | 3.39 |
| Jan 31, 1977 | 3.49 |
| Jan 26, 1977 | 3.46 |
| Jan 25, 1977 | 3.46 |
| Jan 24, 1977 | 3.46 |
| Jan 21, 1977 | 3.46 |
| Jan 20, 1977 | 3.56 |
| Jan 18, 1977 | 3.59 |
| Jan 17, 1977 | 3.56 |
| Jan 14, 1977 | 3.59 |
| Jan 13, 1977 | 3.59 |
| Jan 12, 1977 | 3.61 |
| Jan 11, 1977 | 3.61 |
| Jan 10, 1977 | 3.52 |
| Jan 7, 1977 | 3.46 |
| Jan 6, 1977 | 3.41 |
| Jan 5, 1977 | 3.36 |
| Jan 4, 1977 | 3.36 |
| Jan 3, 1977 | 3.36 |
| Dec 31, 1976 | 3.36 |
| Dec 30, 1976 | 3.36 |
| Dec 29, 1976 | 3.39 |
| Dec 28, 1976 | 3.34 |
| Dec 27, 1976 | 3.33 |
| Dec 23, 1976 | 3.33 |
| Dec 22, 1976 | 3.33 |
| Dec 21, 1976 | 3.39 |
| Dec 20, 1976 | 3.33 |
| Dec 17, 1976 | 3.33 |
| Dec 16, 1976 | 3.34 |
| Dec 15, 1976 | 3.33 |
| Dec 14, 1976 | 3.33 |
| Dec 13, 1976 | 3.36 |
| Dec 10, 1976 | 3.36 |
| Dec 9, 1976 | 3.36 |
| Dec 8, 1976 | 3.39 |
| Dec 7, 1976 | 3.33 |
| Dec 6, 1976 | 3.33 |
| Dec 3, 1976 | 3.29 |
| Dec 2, 1976 | 3.26 |
| Dec 1, 1976 | 3.26 |
| Nov 30, 1976 | 3.28 |
| Nov 29, 1976 | 3.26 |
| Nov 26, 1976 | 3.26 |
| Nov 24, 1976 | 3.24 |
| Nov 23, 1976 | 3.24 |
| Nov 22, 1976 | 3.26 |
| Nov 19, 1976 | 3.26 |
| Nov 18, 1976 | 3.24 |
| Nov 16, 1976 | 3.23 |
| Nov 12, 1976 | 3.26 |
| Nov 11, 1976 | 3.26 |
| Nov 10, 1976 | 3.24 |
| Nov 9, 1976 | 3.24 |
| Nov 8, 1976 | 3.28 |
| Nov 5, 1976 | 3.26 |
| Nov 4, 1976 | 3.28 |
| Nov 3, 1976 | 3.24 |
| Nov 1, 1976 | 3.24 |
| Oct 29, 1976 | 3.28 |
| Oct 28, 1976 | 3.28 |
| Oct 27, 1976 | 3.24 |
| Oct 25, 1976 | 3.28 |
| Oct 21, 1976 | 3.26 |
| Oct 20, 1976 | 3.29 |
| Oct 19, 1976 | 3.28 |
| Oct 18, 1976 | 3.26 |
| Oct 15, 1976 | 3.23 |
| Oct 14, 1976 | 3.24 |
| Oct 13, 1976 | 3.26 |
| Oct 12, 1976 | 3.23 |
| Oct 11, 1976 | 3.23 |
| Oct 8, 1976 | 3.24 |
| Oct 6, 1976 | 3.24 |
| Oct 5, 1976 | 3.26 |
| Oct 4, 1976 | 3.29 |
| Oct 1, 1976 | 3.24 |
| Sep 30, 1976 | 3.26 |
| Sep 28, 1976 | 3.26 |
| Sep 27, 1976 | 3.26 |
| Sep 24, 1976 | 3.23 |
| Sep 23, 1976 | 3.26 |
| Sep 22, 1976 | 3.23 |
| Sep 21, 1976 | 3.24 |
| Sep 20, 1976 | 3.23 |
| Sep 17, 1976 | 3.23 |
| Sep 16, 1976 | 3.24 |
| Sep 14, 1976 | 3.24 |
| Sep 10, 1976 | 3.26 |
| Sep 9, 1976 | 3.23 |
| Sep 8, 1976 | 3.28 |
| Sep 7, 1976 | 3.24 |
| Sep 3, 1976 | 3.24 |
| Sep 2, 1976 | 3.28 |
| Sep 1, 1976 | 3.28 |
| Aug 31, 1976 | 3.24 |
| Aug 26, 1976 | 3.24 |
| Aug 24, 1976 | 3.26 |
| Aug 23, 1976 | 3.23 |
| Aug 20, 1976 | 3.23 |
| Aug 19, 1976 | 3.28 |
| Aug 18, 1976 | 3.24 |
| Aug 17, 1976 | 3.28 |
| Aug 16, 1976 | 3.24 |
| Aug 13, 1976 | 3.24 |
| Aug 12, 1976 | 3.29 |
| Aug 11, 1976 | 3.29 |
| Aug 10, 1976 | 3.29 |
| Aug 9, 1976 | 3.26 |
| Aug 5, 1976 | 3.23 |
| Aug 4, 1976 | 3.26 |
| Aug 3, 1976 | 3.23 |
| Aug 2, 1976 | 3.23 |
| Jul 28, 1976 | 3.24 |
| Jul 27, 1976 | 3.26 |
| Jul 26, 1976 | 3.29 |
| Jul 22, 1976 | 3.29 |
| Jul 21, 1976 | 3.28 |
| Jul 19, 1976 | 3.26 |
| Jul 16, 1976 | 3.29 |
| Jul 15, 1976 | 3.26 |
| Jul 14, 1976 | 3.29 |
| Jul 12, 1976 | 3.29 |
| Jul 9, 1976 | 3.24 |
| Jul 8, 1976 | 3.24 |
| Jul 6, 1976 | 3.21 |
| Jul 2, 1976 | 3.21 |
| Jul 1, 1976 | 3.19 |
| Jun 30, 1976 | 3.16 |
| Jun 29, 1976 | 3.13 |
| Jun 28, 1976 | 3.10 |
| Jun 25, 1976 | 3.10 |
| Jun 23, 1976 | 3.06 |
| Jun 22, 1976 | 3.03 |
| Jun 21, 1976 | 3.03 |
| Jun 18, 1976 | 3.00 |
| Jun 17, 1976 | 2.98 |
| Jun 16, 1976 | 3.00 |
| Jun 15, 1976 | 2.98 |
| Jun 14, 1976 | 3.03 |
| Jun 10, 1976 | 3.10 |
| Jun 9, 1976 | 3.11 |
| Jun 8, 1976 | 3.11 |
| Jun 7, 1976 | 3.16 |
| Jun 4, 1976 | 3.11 |
| Jun 2, 1976 | 3.18 |
| Jun 1, 1976 | 3.21 |
| May 28, 1976 | 3.13 |
| May 27, 1976 | 3.13 |
| May 26, 1976 | 3.13 |
| May 25, 1976 | 3.16 |
| May 24, 1976 | 3.26 |
| May 21, 1976 | 3.31 |
| May 20, 1976 | 3.31 |
| May 19, 1976 | 3.31 |
| May 18, 1976 | 3.31 |
| May 17, 1976 | 3.31 |
| May 14, 1976 | 3.36 |
| May 13, 1976 | 3.33 |
| May 12, 1976 | 3.33 |
| May 11, 1976 | 3.37 |
| May 10, 1976 | 3.42 |
| May 7, 1976 | 3.34 |
| May 6, 1976 | 3.26 |
| May 5, 1976 | 3.16 |
| May 4, 1976 | 3.16 |
| May 3, 1976 | 3.03 |
| Apr 30, 1976 | 3.03 |
| Apr 29, 1976 | 3.06 |
| Apr 28, 1976 | 3.06 |
| Apr 27, 1976 | 3.06 |
| Apr 26, 1976 | 3.05 |
| Apr 22, 1976 | 3.06 |
| Apr 21, 1976 | 3.01 |
| Apr 20, 1976 | 3.03 |
| Apr 19, 1976 | 2.96 |
| Apr 15, 1976 | 2.98 |
| Apr 14, 1976 | 3.00 |
| Apr 13, 1976 | 3.00 |
| Apr 12, 1976 | 2.96 |
| Apr 9, 1976 | 2.91 |
| Apr 8, 1976 | 2.95 |
| Apr 6, 1976 | 3.00 |
| Apr 5, 1976 | 3.01 |
| Apr 2, 1976 | 2.96 |
| Apr 1, 1976 | 2.95 |
| Mar 31, 1976 | 2.93 |
| Mar 30, 1976 | 2.93 |
| Mar 29, 1976 | 2.93 |
| Mar 26, 1976 | 2.86 |
| Mar 25, 1976 | 2.90 |
| Mar 24, 1976 | 2.90 |
| Mar 23, 1976 | 2.85 |
| Mar 22, 1976 | 2.83 |
| Mar 19, 1976 | 2.83 |
| Mar 18, 1976 | 2.83 |
| Mar 17, 1976 | 2.82 |
| Mar 16, 1976 | 2.78 |
| Mar 15, 1976 | 2.78 |
| Mar 12, 1976 | 2.77 |
| Mar 9, 1976 | 2.83 |
| Mar 8, 1976 | 2.85 |
| Mar 5, 1976 | 2.78 |
| Mar 4, 1976 | 2.78 |
| Mar 3, 1976 | 2.80 |
| Mar 2, 1976 | 2.78 |
| Mar 1, 1976 | 2.80 |
| Feb 27, 1976 | 2.85 |
| Feb 26, 1976 | 2.86 |
| Feb 25, 1976 | 2.90 |
| Feb 24, 1976 | 2.98 |
| Feb 23, 1976 | 2.96 |
| Feb 20, 1976 | 3.00 |
| Feb 19, 1976 | 2.93 |
| Feb 18, 1976 | 2.91 |
| Feb 17, 1976 | 2.90 |
| Feb 13, 1976 | 2.90 |
| Feb 12, 1976 | 2.83 |
| Feb 11, 1976 | 2.90 |
| Feb 10, 1976 | 2.78 |
| Feb 9, 1976 | 2.80 |
| Feb 5, 1976 | 2.77 |
| Feb 4, 1976 | 2.77 |
| Feb 3, 1976 | 2.78 |
| Feb 2, 1976 | 2.80 |
| Jan 30, 1976 | 2.86 |
| Jan 29, 1976 | 2.86 |
| Jan 28, 1976 | 2.83 |
| Jan 27, 1976 | 2.80 |
| Jan 26, 1976 | 2.80 |
| Jan 23, 1976 | 2.77 |
| Jan 22, 1976 | 2.68 |
| Jan 21, 1976 | 2.67 |
| Jan 20, 1976 | 2.65 |
| Jan 19, 1976 | 2.58 |
| Jan 16, 1976 | 2.58 |
| Jan 15, 1976 | 2.57 |
| Jan 14, 1976 | 2.57 |
| Jan 13, 1976 | 2.58 |
| Jan 12, 1976 | 2.58 |
| Jan 9, 1976 | 2.62 |
| Jan 8, 1976 | 2.63 |
| Jan 7, 1976 | 2.68 |
| Jan 6, 1976 | 2.62 |
| Jan 5, 1976 | 2.58 |
| Jan 2, 1976 | 2.57 |
| Dec 29, 1975 | 2.57 |
| Dec 26, 1975 | 2.57 |
| Dec 24, 1975 | 2.57 |
| Dec 23, 1975 | 2.50 |
| Dec 22, 1975 | 2.54 |
| Dec 19, 1975 | 2.54 |
| Dec 18, 1975 | 2.55 |
| Dec 17, 1975 | 2.58 |
| Dec 16, 1975 | 2.58 |
| Dec 15, 1975 | 2.58 |
| Dec 12, 1975 | 2.62 |
| Dec 11, 1975 | 2.55 |
| Dec 10, 1975 | 2.57 |
| Dec 8, 1975 | 2.57 |
| Dec 5, 1975 | 2.57 |
| Dec 4, 1975 | 2.57 |
| Dec 3, 1975 | 2.60 |
| Dec 2, 1975 | 2.62 |
| Nov 28, 1975 | 2.57 |
| Nov 25, 1975 | 2.57 |
| Nov 21, 1975 | 2.50 |
| Nov 20, 1975 | 2.50 |
| Nov 19, 1975 | 2.50 |
| Nov 18, 1975 | 2.57 |
| Nov 17, 1975 | 2.57 |
| Nov 14, 1975 | 2.57 |
| Nov 13, 1975 | 2.49 |
| Nov 12, 1975 | 2.50 |
| Nov 11, 1975 | 2.45 |
| Nov 10, 1975 | 2.44 |
| Nov 7, 1975 | 2.50 |
| Nov 6, 1975 | 2.50 |
| Nov 5, 1975 | 2.54 |
| Nov 4, 1975 | 2.55 |
| Nov 3, 1975 | 2.55 |
| Oct 31, 1975 | 2.54 |
| Oct 30, 1975 | 2.67 |
| Oct 29, 1975 | 2.63 |
| Oct 28, 1975 | 2.63 |
| Oct 27, 1975 | 2.70 |
| Oct 24, 1975 | 2.73 |
| Oct 23, 1975 | 2.70 |
| Oct 22, 1975 | 2.68 |
| Oct 21, 1975 | 2.72 |
| Oct 20, 1975 | 2.73 |
| Oct 17, 1975 | 2.63 |
| Oct 16, 1975 | 2.60 |
| Oct 15, 1975 | 2.60 |
| Oct 14, 1975 | 2.57 |
| Oct 13, 1975 | 2.47 |
| Oct 9, 1975 | 2.40 |
| Oct 8, 1975 | 2.40 |
| Oct 6, 1975 | 2.34 |
| Oct 3, 1975 | 2.35 |
| Oct 2, 1975 | 2.35 |
| Oct 1, 1975 | 2.40 |
| Sep 30, 1975 | 2.44 |
| Sep 29, 1975 | 2.45 |
| Sep 26, 1975 | 2.37 |
| Sep 25, 1975 | 2.37 |
| Sep 24, 1975 | 2.37 |
| Sep 23, 1975 | 2.34 |
| Sep 22, 1975 | 2.37 |
| Sep 19, 1975 | 2.37 |
| Sep 16, 1975 | 2.37 |
| Sep 12, 1975 | 2.40 |
| Sep 11, 1975 | 2.37 |
| Sep 10, 1975 | 2.42 |
| Sep 9, 1975 | 2.45 |
| Sep 8, 1975 | 2.42 |
| Sep 2, 1975 | 2.39 |
| Aug 29, 1975 | 2.40 |
| Aug 26, 1975 | 2.34 |
| Aug 22, 1975 | 2.37 |
| Aug 20, 1975 | 2.35 |
| Aug 19, 1975 | 2.37 |
| Aug 15, 1975 | 2.42 |
| Aug 13, 1975 | 2.39 |
| Aug 12, 1975 | 2.42 |
| Aug 11, 1975 | 2.39 |
| Aug 8, 1975 | 2.39 |
| Aug 7, 1975 | 2.40 |
| Aug 6, 1975 | 2.40 |
| Aug 5, 1975 | 2.42 |
| Aug 4, 1975 | 2.49 |
| Jul 31, 1975 | 2.45 |
| Jul 30, 1975 | 2.49 |
| Jul 29, 1975 | 2.47 |
| Jul 28, 1975 | 2.47 |
| Jul 25, 1975 | 2.50 |
| Jul 24, 1975 | 2.55 |
| Jul 23, 1975 | 2.55 |
| Jul 22, 1975 | 2.57 |
| Jul 15, 1975 | 2.55 |
| Jul 14, 1975 | 2.57 |
| Jul 11, 1975 | 2.58 |
| Jul 10, 1975 | 2.60 |
| Jul 9, 1975 | 2.57 |
| Jul 8, 1975 | 2.57 |
| Jul 3, 1975 | 2.63 |
| Jul 1, 1975 | 2.67 |
| Jun 27, 1975 | 2.73 |
| Jun 26, 1975 | 2.70 |
| Jun 25, 1975 | 2.63 |
| Jun 24, 1975 | 2.67 |
| Jun 23, 1975 | 2.70 |
| Jun 20, 1975 | 2.70 |
| Jun 19, 1975 | 2.70 |
| Jun 18, 1975 | 2.70 |
| Jun 17, 1975 | 2.70 |
| Jun 16, 1975 | 2.70 |
| Jun 13, 1975 | 2.70 |
| Jun 12, 1975 | 2.70 |
| Jun 10, 1975 | 2.70 |
| Jun 9, 1975 | 2.70 |
| Jun 6, 1975 | 2.68 |
| Jun 5, 1975 | 2.72 |
| Jun 4, 1975 | 2.67 |
| Jun 3, 1975 | 2.63 |
| Jun 2, 1975 | 2.67 |
| May 28, 1975 | 2.67 |
| May 27, 1975 | 2.67 |
| May 23, 1975 | 2.67 |
| May 22, 1975 | 2.68 |
| May 21, 1975 | 2.63 |
| May 16, 1975 | 2.67 |
| May 15, 1975 | 2.73 |
| May 14, 1975 | 2.83 |
| May 13, 1975 | 2.83 |
| May 12, 1975 | 2.83 |
| May 9, 1975 | 2.67 |
| May 8, 1975 | 2.44 |
| May 7, 1975 | 2.50 |
| May 6, 1975 | 2.54 |
| May 5, 1975 | 2.57 |
| May 1, 1975 | 2.54 |
| Apr 30, 1975 | 2.49 |
| Apr 29, 1975 | 2.45 |
| Apr 28, 1975 | 2.49 |
| Apr 25, 1975 | 2.45 |
| Apr 24, 1975 | 2.47 |
| Apr 23, 1975 | 2.50 |
| Apr 22, 1975 | 2.50 |
| Apr 18, 1975 | 2.52 |
| Apr 17, 1975 | 2.55 |
| Apr 16, 1975 | 2.52 |
| Apr 15, 1975 | 2.54 |
| Apr 14, 1975 | 2.50 |
| Apr 11, 1975 | 2.47 |
| Apr 10, 1975 | 2.44 |
| Apr 7, 1975 | 2.40 |
| Apr 4, 1975 | 2.45 |
| Apr 3, 1975 | 2.47 |
| Apr 2, 1975 | 2.50 |
| Apr 1, 1975 | 2.49 |
| Mar 31, 1975 | 2.50 |
| Mar 27, 1975 | 2.54 |
| Mar 26, 1975 | 2.50 |
| Mar 24, 1975 | 2.50 |
| Mar 21, 1975 | 2.54 |
| Mar 20, 1975 | 2.50 |
| Mar 19, 1975 | 2.47 |
| Mar 18, 1975 | 2.50 |
| Mar 17, 1975 | 2.54 |
| Mar 13, 1975 | 2.54 |
| Mar 12, 1975 | 2.57 |
| Mar 11, 1975 | 2.63 |
| Mar 10, 1975 | 2.57 |
| Mar 7, 1975 | 2.54 |
| Mar 5, 1975 | 2.44 |
| Mar 4, 1975 | 2.44 |
| Mar 3, 1975 | 2.39 |
| Feb 28, 1975 | 2.35 |
| Feb 27, 1975 | 2.37 |
| Feb 26, 1975 | 2.35 |
| Feb 25, 1975 | 2.40 |
| Feb 24, 1975 | 2.47 |
| Feb 21, 1975 | 2.50 |
| Feb 20, 1975 | 2.47 |
| Feb 19, 1975 | 2.50 |
| Feb 18, 1975 | 2.50 |
| Feb 14, 1975 | 2.50 |
| Feb 13, 1975 | 2.49 |
| Feb 12, 1975 | 2.37 |
| Feb 11, 1975 | 2.44 |
| Feb 10, 1975 | 2.45 |
| Feb 7, 1975 | 2.37 |
| Feb 6, 1975 | 2.50 |
| Feb 5, 1975 | 2.44 |
| Feb 4, 1975 | 2.37 |
| Feb 3, 1975 | 2.34 |
| Jan 31, 1975 | 2.31 |
| Jan 30, 1975 | 2.27 |
| Jan 29, 1975 | 2.17 |
| Jan 28, 1975 | 2.11 |
| Jan 27, 1975 | 2.07 |
| Jan 23, 1975 | 2.06 |
| Jan 22, 1975 | 1.98 |
| Jan 21, 1975 | 1.98 |
| Jan 20, 1975 | 1.98 |
| Jan 17, 1975 | 2.01 |
| Jan 16, 1975 | 2.09 |
| Jan 15, 1975 | 2.06 |
| Jan 14, 1975 | 2.03 |
| Jan 13, 1975 | 2.03 |
| Jan 10, 1975 | 2.01 |
| Jan 9, 1975 | 2.04 |
| Jan 8, 1975 | 2.01 |
| Jan 7, 1975 | 2.03 |
| Jan 6, 1975 | 2.03 |
| Jan 3, 1975 | 2.01 |
| Jan 2, 1975 | 2.03 |
| Dec 31, 1974 | 1.99 |
| Dec 30, 1974 | 2.01 |
| Dec 27, 1974 | 2.01 |
| Dec 26, 1974 | 1.98 |
| Dec 23, 1974 | 1.98 |
| Dec 20, 1974 | 1.98 |
| Dec 18, 1974 | 1.99 |
| Dec 16, 1974 | 1.99 |
| Dec 13, 1974 | 2.01 |
| Dec 12, 1974 | 2.04 |
| Dec 11, 1974 | 2.01 |
| Dec 10, 1974 | 2.04 |
| Dec 9, 1974 | 2.04 |
| Dec 5, 1974 | 2.06 |
| Dec 4, 1974 | 2.06 |
| Dec 3, 1974 | 2.06 |
| Dec 2, 1974 | 2.06 |
| Nov 29, 1974 | 2.09 |
| Nov 27, 1974 | 2.09 |
| Nov 25, 1974 | 2.06 |
| Nov 21, 1974 | 2.01 |
| Nov 20, 1974 | 2.04 |
| Nov 19, 1974 | 2.01 |
| Nov 18, 1974 | 2.03 |
| Nov 15, 1974 | 2.06 |
| Nov 14, 1974 | 2.07 |
| Nov 12, 1974 | 2.06 |
| Nov 11, 1974 | 2.07 |
| Nov 7, 1974 | 2.07 |
| Nov 6, 1974 | 2.11 |
| Nov 4, 1974 | 2.04 |
| Nov 1, 1974 | 2.07 |
| Oct 31, 1974 | 2.14 |
| Oct 30, 1974 | 2.14 |
| Oct 29, 1974 | 2.14 |
| Oct 28, 1974 | 2.11 |
| Oct 24, 1974 | 2.11 |
| Oct 23, 1974 | 2.12 |
| Oct 22, 1974 | 2.11 |
| Oct 21, 1974 | 2.09 |
| Oct 18, 1974 | 2.04 |
| Oct 17, 1974 | 1.98 |
| Oct 15, 1974 | 1.98 |
| Oct 14, 1974 | 1.88 |
| Oct 11, 1974 | 1.84 |
| Oct 10, 1974 | 1.81 |
| Oct 9, 1974 | 1.79 |
| Oct 8, 1974 | 1.76 |
| Oct 7, 1974 | 1.79 |
| Oct 3, 1974 | 1.75 |
| Oct 1, 1974 | 1.73 |
| Sep 30, 1974 | 1.71 |
| Sep 27, 1974 | 1.81 |
| Sep 25, 1974 | 1.83 |
| Sep 23, 1974 | 1.78 |
| Sep 19, 1974 | 1.78 |
| Sep 18, 1974 | 1.76 |
| Sep 16, 1974 | 1.76 |
| Sep 11, 1974 | 1.76 |
| Sep 10, 1974 | 1.78 |
| Sep 5, 1974 | 1.78 |
| Sep 4, 1974 | 1.81 |
| Sep 3, 1974 | 1.81 |
| Aug 29, 1974 | 1.78 |
| Aug 28, 1974 | 1.81 |
| Aug 27, 1974 | 1.84 |
| Aug 26, 1974 | 1.91 |
| Aug 23, 1974 | 1.94 |
| Aug 22, 1974 | 1.94 |
| Aug 21, 1974 | 1.98 |
| Aug 20, 1974 | 2.01 |
| Aug 19, 1974 | 1.98 |
| Aug 15, 1974 | 2.01 |
| Aug 14, 1974 | 2.04 |
| Aug 13, 1974 | 2.04 |
| Aug 9, 1974 | 2.09 |
| Aug 8, 1974 | 2.07 |
| Aug 7, 1974 | 2.06 |
| Aug 6, 1974 | 2.04 |
| Aug 5, 1974 | 2.04 |
| Aug 1, 1974 | 2.07 |
| Jul 31, 1974 | 2.04 |
| Jul 30, 1974 | 2.04 |
| Jul 29, 1974 | 2.07 |
| Jul 26, 1974 | 2.11 |
| Jul 25, 1974 | 2.11 |
| Jul 24, 1974 | 2.11 |
| Jul 23, 1974 | 2.11 |
| Jul 22, 1974 | 2.09 |
| Jul 19, 1974 | 2.07 |
| Jul 18, 1974 | 2.07 |
| Jul 17, 1974 | 2.04 |
| Jul 16, 1974 | 2.11 |
| Jul 15, 1974 | 2.11 |
| Jul 12, 1974 | 2.11 |
| Jul 11, 1974 | 2.07 |
| Jul 10, 1974 | 2.09 |
| Jul 9, 1974 | 2.14 |
| Jul 8, 1974 | 2.17 |
| Jul 5, 1974 | 2.17 |
| Jul 3, 1974 | 2.17 |
| Jul 2, 1974 | 2.14 |
| Jul 1, 1974 | 2.21 |
| Jun 28, 1974 | 2.17 |
| Jun 27, 1974 | 2.17 |
| Jun 26, 1974 | 2.16 |
| Jun 25, 1974 | 2.16 |
| Jun 24, 1974 | 2.16 |
| Jun 21, 1974 | 2.17 |
| Jun 20, 1974 | 2.14 |
| Jun 19, 1974 | 2.16 |
| Jun 14, 1974 | 2.17 |
| Jun 13, 1974 | 2.24 |
| Jun 12, 1974 | 2.24 |
| Jun 11, 1974 | 2.24 |
| Jun 10, 1974 | 2.24 |
| Jun 5, 1974 | 2.21 |
| Jun 4, 1974 | 2.17 |
| Jun 3, 1974 | 2.04 |
| May 31, 1974 | 2.04 |
| May 30, 1974 | 2.01 |
| May 24, 1974 | 2.04 |
| May 23, 1974 | 2.01 |
| May 22, 1974 | 1.99 |
| May 21, 1974 | 2.01 |
| May 20, 1974 | 2.06 |
| May 17, 1974 | 2.11 |
| May 16, 1974 | 2.11 |
| May 13, 1974 | 2.16 |
| May 10, 1974 | 2.21 |
| May 9, 1974 | 2.27 |
| May 8, 1974 | 2.29 |
| May 7, 1974 | 2.29 |
| May 6, 1974 | 2.29 |
| May 2, 1974 | 2.35 |
| May 1, 1974 | 2.35 |
| Apr 30, 1974 | 2.26 |
| Apr 29, 1974 | 2.29 |
| Apr 25, 1974 | 2.24 |
| Apr 24, 1974 | 2.29 |
| Apr 23, 1974 | 2.34 |
| Apr 22, 1974 | 2.37 |
| Apr 19, 1974 | 2.37 |
| Apr 18, 1974 | 2.37 |
| Apr 17, 1974 | 2.37 |
| Apr 16, 1974 | 2.24 |
| Apr 15, 1974 | 2.26 |
| Apr 11, 1974 | 2.17 |
| Apr 9, 1974 | 2.17 |
| Apr 2, 1974 | 2.19 |
| Apr 1, 1974 | 2.24 |
| Mar 29, 1974 | 2.29 |
| Mar 28, 1974 | 2.34 |
| Mar 25, 1974 | 2.37 |
| Mar 22, 1974 | 2.40 |
| Mar 21, 1974 | 2.37 |
| Mar 20, 1974 | 2.37 |
| Mar 19, 1974 | 2.40 |
| Mar 18, 1974 | 2.40 |
| Mar 15, 1974 | 2.40 |
| Mar 14, 1974 | 2.34 |
| Mar 12, 1974 | 2.22 |
| Mar 11, 1974 | 2.21 |
| Mar 8, 1974 | 2.17 |
| Mar 6, 1974 | 2.21 |
| Mar 5, 1974 | 2.16 |
| Mar 4, 1974 | 2.11 |
| Mar 1, 1974 | 2.14 |
| Feb 27, 1974 | 2.14 |
| Feb 26, 1974 | 2.17 |
| Feb 25, 1974 | 2.17 |
| Feb 22, 1974 | 2.11 |
| Feb 21, 1974 | 2.11 |
| Feb 20, 1974 | 2.09 |
| Feb 19, 1974 | 2.11 |
| Feb 15, 1974 | 2.11 |
| Feb 14, 1974 | 2.04 |
| Feb 13, 1974 | 1.98 |
| Feb 12, 1974 | 1.89 |
| Feb 6, 1974 | 1.88 |
| Feb 5, 1974 | 1.88 |
| Feb 4, 1974 | 1.84 |
| Feb 1, 1974 | 1.96 |
| Jan 31, 1974 | 1.96 |
| Jan 30, 1974 | 1.94 |
| Jan 29, 1974 | 1.94 |
| Jan 28, 1974 | 1.94 |
| Jan 25, 1974 | 1.94 |
| Jan 24, 1974 | 2.01 |
| Jan 23, 1974 | 2.01 |
| Jan 22, 1974 | 2.01 |
| Jan 21, 1974 | 1.98 |
| Jan 18, 1974 | 2.01 |
| Jan 17, 1974 | 1.98 |
| Jan 15, 1974 | 2.04 |
| Jan 14, 1974 | 2.07 |
| Jan 9, 1974 | 2.11 |
| Jan 8, 1974 | 2.11 |
| Jan 7, 1974 | 2.11 |
| Jan 4, 1974 | 2.06 |
| Jan 3, 1974 | 2.01 |
| Jan 2, 1974 | 1.98 |
| Dec 31, 1973 | 1.98 |
| Dec 28, 1973 | 2.04 |
| Dec 27, 1973 | 1.98 |
| Dec 26, 1973 | 1.94 |
| Dec 24, 1973 | 2.01 |
| Dec 21, 1973 | 1.94 |
| Dec 20, 1973 | 1.84 |
| Dec 19, 1973 | 1.84 |
| Dec 18, 1973 | 1.81 |
| Dec 17, 1973 | 1.75 |
| Dec 14, 1973 | 1.70 |
| Dec 13, 1973 | 1.65 |
| Dec 12, 1973 | 1.71 |
| Dec 11, 1973 | 1.79 |
| Dec 10, 1973 | 1.83 |
| Dec 6, 1973 | 1.76 |
| Dec 5, 1973 | 1.76 |
| Dec 4, 1973 | 1.78 |
| Dec 3, 1973 | 1.84 |
| Nov 29, 1973 | 1.86 |
| Nov 28, 1973 | 1.84 |
| Nov 27, 1973 | 1.91 |
| Nov 26, 1973 | 1.86 |
| Nov 23, 1973 | 1.91 |
| Nov 21, 1973 | 1.89 |
| Nov 20, 1973 | 1.98 |
| Nov 19, 1973 | 2.06 |
| Nov 16, 1973 | 2.11 |
| Nov 15, 1973 | 2.14 |
| Nov 14, 1973 | 2.17 |
| Nov 13, 1973 | 2.17 |
| Nov 12, 1973 | 2.22 |
| Nov 8, 1973 | 2.21 |
| Nov 7, 1973 | 2.24 |
| Nov 6, 1973 | 2.24 |
| Nov 5, 1973 | 2.24 |
| Nov 2, 1973 | 2.29 |
| Oct 31, 1973 | 2.31 |
| Oct 30, 1973 | 2.40 |
| Oct 29, 1973 | 2.40 |
| Oct 26, 1973 | 2.31 |
| Oct 25, 1973 | 2.24 |
| Oct 24, 1973 | 2.24 |
| Oct 23, 1973 | 2.24 |
| Oct 22, 1973 | 2.24 |
| Oct 19, 1973 | 2.17 |
| Oct 18, 1973 | 2.16 |
| Oct 17, 1973 | 2.14 |
| Oct 16, 1973 | 2.11 |
| Oct 15, 1973 | 2.14 |
| Oct 12, 1973 | 2.07 |
| Oct 10, 1973 | 2.17 |
| Oct 9, 1973 | 2.27 |
| Oct 8, 1973 | 2.27 |
| Oct 5, 1973 | 2.21 |
| Oct 4, 1973 | 2.16 |
| Oct 3, 1973 | 2.11 |
| Oct 2, 1973 | 2.12 |
| Oct 1, 1973 | 2.04 |
| Sep 28, 1973 | 2.04 |
| Sep 26, 1973 | 2.07 |
| Sep 25, 1973 | 2.01 |
| Sep 24, 1973 | 1.98 |
| Sep 21, 1973 | 1.98 |
| Sep 20, 1973 | 1.98 |
| Sep 19, 1973 | 2.01 |
| Sep 18, 1973 | 2.04 |
| Sep 17, 1973 | 1.98 |
| Sep 14, 1973 | 1.98 |
| Sep 13, 1973 | 1.99 |
| Sep 12, 1973 | 2.01 |
| Sep 11, 1973 | 2.01 |
| Sep 10, 1973 | 2.04 |
| Sep 7, 1973 | 2.03 |
| Sep 6, 1973 | 2.03 |
| Sep 5, 1973 | 2.06 |
| Sep 4, 1973 | 2.11 |
| Aug 31, 1973 | 2.07 |
| Aug 30, 1973 | 1.98 |
| Aug 29, 1973 | 1.94 |
| Aug 28, 1973 | 1.84 |
| Aug 27, 1973 | 1.79 |
| Aug 24, 1973 | 1.75 |
| Aug 23, 1973 | 1.76 |
| Aug 22, 1973 | 1.81 |
| Aug 21, 1973 | 1.89 |
| Aug 17, 1973 | 1.86 |
| Aug 16, 1973 | 1.81 |
| Aug 15, 1973 | 1.78 |
| Aug 14, 1973 | 1.78 |
| Aug 10, 1973 | 1.91 |
| Aug 9, 1973 | 1.93 |
| Aug 8, 1973 | 1.96 |
| Aug 7, 1973 | 1.98 |
| Aug 6, 1973 | 1.98 |
| Aug 2, 1973 | 2.01 |
| Aug 1, 1973 | 2.03 |
| Jul 31, 1973 | 2.06 |
| Jul 30, 1973 | 2.04 |
| Jul 26, 1973 | 2.07 |
| Jul 25, 1973 | 2.03 |
| Jul 24, 1973 | 2.03 |
| Jul 23, 1973 | 2.06 |
| Jul 20, 1973 | 2.04 |
| Jul 19, 1973 | 1.96 |
| Jul 18, 1973 | 1.99 |
| Jul 17, 1973 | 2.07 |
| Jul 16, 1973 | 2.06 |
| Jul 13, 1973 | 1.96 |
| Jul 12, 1973 | 1.88 |
| Jul 11, 1973 | 1.88 |
| Jul 10, 1973 | 1.78 |
| Jul 9, 1973 | 1.66 |
| Jul 6, 1973 | 1.71 |
| Jul 5, 1973 | 1.68 |
| Jul 3, 1973 | 1.73 |
| Jun 29, 1973 | 1.75 |
| Jun 28, 1973 | 1.68 |
| Jun 27, 1973 | 1.70 |
| Jun 26, 1973 | 1.66 |
| Jun 25, 1973 | 1.63 |
| Jun 22, 1973 | 1.71 |
| Jun 21, 1973 | 1.75 |
| Jun 20, 1973 | 1.78 |
| Jun 19, 1973 | 1.81 |
| Jun 18, 1973 | 1.81 |
| Jun 15, 1973 | 1.83 |
| Jun 14, 1973 | 1.84 |
| Jun 13, 1973 | 1.84 |
| Jun 12, 1973 | 1.84 |
| Jun 8, 1973 | 1.84 |
| Jun 7, 1973 | 1.84 |
| Jun 5, 1973 | 1.88 |
| Jun 4, 1973 | 1.84 |
| Jun 1, 1973 | 1.81 |
| May 31, 1973 | 1.91 |
| May 30, 1973 | 1.91 |
| May 29, 1973 | 2.04 |
| May 25, 1973 | 2.09 |
| May 24, 1973 | 2.01 |
| May 23, 1973 | 2.01 |
| May 22, 1973 | 2.06 |
| May 21, 1973 | 2.14 |
| May 18, 1973 | 2.16 |
| May 17, 1973 | 2.16 |
| May 16, 1973 | 2.17 |
| May 15, 1973 | 2.21 |
| May 14, 1973 | 2.24 |
| May 11, 1973 | 2.31 |
| May 10, 1973 | 2.27 |
| May 9, 1973 | 2.24 |
| May 7, 1973 | 2.21 |
| May 4, 1973 | 2.24 |
| May 3, 1973 | 2.24 |
| May 2, 1973 | 2.27 |
| May 1, 1973 | 2.26 |
| Apr 30, 1973 | 2.26 |
| Apr 27, 1973 | 2.24 |
| Apr 26, 1973 | 2.17 |
| Apr 25, 1973 | 2.17 |
| Apr 24, 1973 | 2.17 |
| Apr 23, 1973 | 2.27 |
| Apr 19, 1973 | 2.32 |
| Apr 18, 1973 | 2.32 |
| Apr 17, 1973 | 2.35 |
| Apr 16, 1973 | 2.37 |
| Apr 13, 1973 | 2.39 |
| Apr 12, 1973 | 2.39 |
| Apr 11, 1973 | 2.39 |
| Apr 10, 1973 | 2.39 |
| Apr 9, 1973 | 2.39 |
| Apr 6, 1973 | 2.37 |
| Apr 5, 1973 | 2.37 |
| Apr 4, 1973 | 2.44 |
| Apr 3, 1973 | 2.49 |
| Mar 30, 1973 | 2.44 |
| Mar 29, 1973 | 2.47 |
| Mar 28, 1973 | 2.47 |
| Mar 27, 1973 | 2.45 |
| Mar 26, 1973 | 2.45 |
| Mar 23, 1973 | 2.47 |
| Mar 22, 1973 | 2.47 |
| Mar 21, 1973 | 2.40 |
| Mar 20, 1973 | 2.47 |
| Mar 19, 1973 | 2.47 |
| Mar 16, 1973 | 2.55 |
| Mar 14, 1973 | 2.55 |
| Mar 13, 1973 | 2.55 |
| Mar 9, 1973 | 2.55 |
| Mar 8, 1973 | 2.49 |
| Mar 6, 1973 | 2.49 |
| Mar 5, 1973 | 2.47 |
| Mar 2, 1973 | 2.44 |
| Mar 1, 1973 | 2.45 |
| Feb 28, 1973 | 2.49 |
| Feb 27, 1973 | 2.49 |
| Feb 26, 1973 | 2.49 |
| Feb 23, 1973 | 2.49 |
| Feb 22, 1973 | 2.45 |
| Feb 21, 1973 | 2.54 |
| Feb 20, 1973 | 2.54 |
| Feb 16, 1973 | 2.54 |
| Feb 15, 1973 | 2.50 |
| Feb 14, 1973 | 2.47 |
| Feb 13, 1973 | 2.47 |
| Feb 12, 1973 | 2.47 |
| Feb 9, 1973 | 2.47 |
| Feb 8, 1973 | 2.44 |
| Feb 7, 1973 | 2.44 |
| Feb 6, 1973 | 2.42 |
| Feb 5, 1973 | 2.44 |
| Feb 2, 1973 | 2.44 |
| Feb 1, 1973 | 2.44 |
| Jan 31, 1973 | 2.44 |
| Jan 30, 1973 | 2.49 |
| Jan 29, 1973 | 2.50 |
| Jan 26, 1973 | 2.52 |
| Jan 24, 1973 | 2.52 |
| Jan 23, 1973 | 2.57 |
| Jan 22, 1973 | 2.57 |
| Jan 18, 1973 | 2.70 |
| Jan 17, 1973 | 2.67 |
| Jan 16, 1973 | 2.60 |
| Jan 15, 1973 | 2.63 |
| Jan 12, 1973 | 2.63 |
| Jan 11, 1973 | 2.67 |
| Jan 9, 1973 | 2.70 |
| Jan 8, 1973 | 2.83 |
| Jan 5, 1973 | 2.86 |
| Jan 4, 1973 | 2.67 |
| Jan 3, 1973 | 2.63 |
| Jan 2, 1973 | 2.63 |
| Dec 29, 1972 | 2.60 |
| Dec 27, 1972 | 2.62 |
| Dec 26, 1972 | 2.58 |
| Dec 22, 1972 | 2.57 |
| Dec 21, 1972 | 2.65 |
| Dec 20, 1972 | 2.58 |
| Dec 19, 1972 | 2.55 |
| Dec 18, 1972 | 2.57 |
| Dec 15, 1972 | 2.63 |
| Dec 14, 1972 | 2.78 |
| Dec 13, 1972 | 2.78 |
| Dec 12, 1972 | 2.83 |
| Dec 11, 1972 | 2.83 |
| Dec 8, 1972 | 2.86 |
| Dec 7, 1972 | 2.86 |
| Dec 6, 1972 | 2.83 |
| Dec 5, 1972 | 2.82 |
| Dec 4, 1972 | 2.83 |
| Dec 1, 1972 | 2.90 |
| Nov 30, 1972 | 2.86 |
| Nov 29, 1972 | 2.80 |
| Nov 28, 1972 | 2.83 |
| Nov 27, 1972 | 2.80 |
| Nov 24, 1972 | 2.83 |
| Nov 22, 1972 | 2.83 |
| Nov 20, 1972 | 2.73 |
| Nov 17, 1972 | 2.70 |
| Nov 16, 1972 | 2.60 |
| Nov 15, 1972 | 2.47 |
| Nov 14, 1972 | 2.42 |
| Nov 13, 1972 | 2.42 |
| Nov 10, 1972 | 2.44 |
| Nov 9, 1972 | 2.44 |
| Nov 8, 1972 | 2.44 |
| Nov 6, 1972 | 2.44 |
| Nov 3, 1972 | 2.45 |
| Nov 2, 1972 | 2.44 |
| Nov 1, 1972 | 2.44 |
| Oct 31, 1972 | 2.44 |
| Oct 30, 1972 | 2.45 |
| Oct 27, 1972 | 2.54 |
| Oct 26, 1972 | 2.49 |
| Oct 25, 1972 | 2.45 |
| Oct 24, 1972 | 2.44 |
| Oct 23, 1972 | 2.47 |
| Oct 20, 1972 | 2.42 |
| Oct 19, 1972 | 2.42 |
| Oct 18, 1972 | 2.34 |
| Oct 17, 1972 | 2.34 |
| Oct 16, 1972 | 2.34 |
| Oct 13, 1972 | 2.40 |
| Oct 12, 1972 | 2.37 |
| Oct 11, 1972 | 2.40 |
| Oct 9, 1972 | 2.44 |
| Oct 6, 1972 | 2.47 |
| Oct 5, 1972 | 2.44 |
| Oct 4, 1972 | 2.47 |
| Oct 3, 1972 | 2.50 |
| Oct 2, 1972 | 2.50 |
| Sep 29, 1972 | 2.54 |
| Sep 28, 1972 | 2.57 |
| Sep 27, 1972 | 2.45 |
| Sep 26, 1972 | 2.47 |
| Sep 25, 1972 | 2.49 |
| Sep 22, 1972 | 2.49 |
| Sep 21, 1972 | 2.47 |
| Sep 20, 1972 | 2.52 |
| Sep 19, 1972 | 2.49 |
| Sep 18, 1972 | 2.44 |
| Sep 15, 1972 | 2.42 |
| Sep 14, 1972 | 2.40 |
| Sep 13, 1972 | 2.39 |
| Sep 12, 1972 | 2.42 |
| Sep 11, 1972 | 2.39 |
| Sep 8, 1972 | 2.40 |
| Sep 7, 1972 | 2.44 |
| Sep 6, 1972 | 2.58 |
| Sep 5, 1972 | 2.65 |
| Sep 1, 1972 | 2.67 |
| Aug 31, 1972 | 2.63 |
| Aug 30, 1972 | 2.62 |
| Aug 28, 1972 | 2.67 |
| Aug 25, 1972 | 2.60 |
| Aug 24, 1972 | 2.57 |
| Aug 23, 1972 | 2.60 |
| Aug 22, 1972 | 2.57 |
| Aug 21, 1972 | 2.63 |
| Aug 18, 1972 | 2.68 |
| Aug 17, 1972 | 2.68 |
| Aug 16, 1972 | 2.55 |
| Aug 15, 1972 | 2.42 |
| Aug 14, 1972 | 2.37 |
| Aug 11, 1972 | 2.37 |
| Aug 10, 1972 | 2.32 |
| Aug 9, 1972 | 2.32 |
| Aug 8, 1972 | 2.32 |
| Aug 7, 1972 | 2.29 |
| Aug 4, 1972 | 2.22 |
| Aug 3, 1972 | 2.19 |
| Aug 2, 1972 | 2.21 |
| Aug 1, 1972 | 2.22 |
| Jul 31, 1972 | 2.21 |
| Jul 28, 1972 | 2.21 |
| Jul 27, 1972 | 2.19 |
| Jul 26, 1972 | 2.24 |
| Jul 25, 1972 | 2.24 |
| Jul 24, 1972 | 2.21 |
| Jul 21, 1972 | 2.27 |
| Jul 20, 1972 | 2.31 |
| Jul 19, 1972 | 2.31 |
| Jul 18, 1972 | 2.27 |
| Jul 17, 1972 | 2.26 |
| Jul 14, 1972 | 2.21 |
| Jul 13, 1972 | 2.21 |
| Jul 12, 1972 | 2.21 |
| Jul 11, 1972 | 2.27 |
| Jul 10, 1972 | 2.27 |
| Jul 7, 1972 | 2.26 |
| Jul 6, 1972 | 2.24 |
| Jul 5, 1972 | 2.21 |
| Jul 3, 1972 | 2.17 |
| Jun 30, 1972 | 2.21 |
| Jun 27, 1972 | 2.44 |
| Jun 26, 1972 | 2.50 |
| Jun 23, 1972 | 2.54 |
| Jun 22, 1972 | 2.60 |
| Jun 21, 1972 | 2.62 |
| Jun 20, 1972 | 2.60 |
| Jun 19, 1972 | 2.57 |
| Jun 16, 1972 | 2.55 |
| Jun 15, 1972 | 2.50 |
| Jun 14, 1972 | 2.45 |
| Jun 13, 1972 | 2.44 |
| Jun 12, 1972 | 2.40 |
| Jun 9, 1972 | 2.44 |
| Jun 8, 1972 | 2.55 |
| Jun 7, 1972 | 2.55 |
| Jun 6, 1972 | 2.50 |
| Jun 5, 1972 | 2.58 |
| Jun 2, 1972 | 2.62 |
| Jun 1, 1972 | 2.63 |
| May 31, 1972 | 2.65 |
| May 30, 1972 | 2.77 |
| May 26, 1972 | 2.82 |
| May 25, 1972 | 2.85 |
| May 24, 1972 | 2.80 |
| May 23, 1972 | 2.83 |
| May 22, 1972 | 2.83 |
| May 19, 1972 | 2.90 |
| May 18, 1972 | 2.88 |
| May 17, 1972 | 2.88 |
| May 16, 1972 | 2.83 |
| May 15, 1972 | 2.90 |
| May 12, 1972 | 2.88 |
| May 11, 1972 | 2.88 |
| May 10, 1972 | 2.88 |
| May 9, 1972 | 2.85 |
| May 8, 1972 | 2.93 |
| May 5, 1972 | 2.93 |
| May 4, 1972 | 2.85 |
| May 3, 1972 | 2.88 |
| May 2, 1972 | 2.88 |
| May 1, 1972 | 2.90 |
| Apr 28, 1972 | 2.95 |
| Apr 27, 1972 | 2.96 |
| Apr 26, 1972 | 2.96 |
| Apr 25, 1972 | 2.95 |
| Apr 24, 1972 | 3.01 |
| Apr 21, 1972 | 3.03 |
| Apr 20, 1972 | 3.08 |
| Apr 19, 1972 | 3.10 |
| Apr 18, 1972 | 2.98 |
| Apr 17, 1972 | 2.88 |
| Apr 14, 1972 | 2.77 |
| Apr 13, 1972 | 2.93 |
| Apr 12, 1972 | 3.06 |
| Apr 11, 1972 | 3.06 |
| Apr 10, 1972 | 3.28 |
| Apr 7, 1972 | 3.36 |
| Apr 6, 1972 | 3.39 |
| Apr 5, 1972 | 3.23 |
| Apr 4, 1972 | 3.36 |
| Apr 3, 1972 | 3.56 |
| Mar 30, 1972 | 3.59 |
| Mar 29, 1972 | 3.39 |
| Mar 28, 1972 | 3.59 |
| Mar 27, 1972 | 3.62 |
| Mar 24, 1972 | 3.62 |
| Mar 23, 1972 | 3.65 |
| Mar 22, 1972 | 3.65 |
| Mar 20, 1972 | 3.69 |
| Mar 17, 1972 | 3.77 |
| Mar 16, 1972 | 3.80 |
| Mar 15, 1972 | 3.75 |
| Mar 14, 1972 | 3.69 |
| Mar 13, 1972 | 3.56 |
| Mar 10, 1972 | 3.56 |
| Mar 9, 1972 | 3.57 |
| Mar 8, 1972 | 3.62 |
| Mar 7, 1972 | 3.64 |
| Mar 6, 1972 | 3.69 |
| Mar 2, 1972 | 3.62 |
| Mar 1, 1972 | 3.69 |
| Feb 29, 1972 | 3.72 |
| Feb 28, 1972 | 3.69 |
| Feb 25, 1972 | 3.75 |
| Feb 24, 1972 | 3.75 |
| Feb 23, 1972 | 3.79 |
| Feb 22, 1972 | 3.77 |
| Feb 18, 1972 | 3.75 |
| Feb 17, 1972 | 3.67 |
| Feb 16, 1972 | 3.56 |
| Feb 14, 1972 | 3.49 |
| Feb 11, 1972 | 3.47 |
| Feb 10, 1972 | 3.46 |
| Feb 9, 1972 | 3.42 |
| Feb 8, 1972 | 3.42 |
| Feb 7, 1972 | 3.47 |
| Feb 4, 1972 | 3.49 |
| Feb 3, 1972 | 3.42 |
| Feb 2, 1972 | 3.39 |
| Feb 1, 1972 | 3.31 |
| Jan 31, 1972 | 3.34 |
| Jan 28, 1972 | 3.31 |
| Jan 27, 1972 | 3.33 |
| Jan 26, 1972 | 3.34 |
| Jan 25, 1972 | 3.36 |
| Jan 24, 1972 | 3.39 |
| Jan 21, 1972 | 3.39 |
| Jan 20, 1972 | 3.41 |
| Jan 19, 1972 | 3.42 |
| Jan 18, 1972 | 3.42 |
| Jan 17, 1972 | 3.42 |
| Jan 14, 1972 | 3.46 |
| Jan 13, 1972 | 3.52 |
| Jan 12, 1972 | 3.49 |
| Jan 11, 1972 | 3.62 |
| Jan 10, 1972 | 3.59 |
| Jan 7, 1972 | 3.52 |
| Jan 6, 1972 | 3.52 |
| Jan 5, 1972 | 3.42 |
| Jan 4, 1972 | 3.34 |
| Jan 3, 1972 | 3.31 |
| Dec 31, 1971 | 3.29 |
| Dec 30, 1971 | 3.29 |
| Dec 29, 1971 | 3.29 |
| Dec 28, 1971 | 3.23 |
| Dec 27, 1971 | 3.23 |
| Dec 23, 1971 | 3.19 |
| Dec 22, 1971 | 3.10 |
| Dec 21, 1971 | 3.10 |
| Dec 20, 1971 | 3.09 |
| Dec 17, 1971 | 3.02 |
| Dec 16, 1971 | 3.00 |
| Dec 15, 1971 | 3.02 |
| Dec 14, 1971 | 3.01 |
| Dec 13, 1971 | 3.01 |
| Dec 10, 1971 | 2.98 |
| Dec 9, 1971 | 3.00 |
| Dec 8, 1971 | 2.96 |
| Dec 7, 1971 | 2.96 |
| Dec 6, 1971 | 2.96 |
| Dec 3, 1971 | 2.96 |
| Dec 1, 1971 | 2.96 |
| Nov 30, 1971 | 2.91 |
| Nov 29, 1971 | 2.91 |
| Nov 26, 1971 | 2.83 |
| Nov 24, 1971 | 2.86 |
| Nov 23, 1971 | 2.84 |
| Nov 22, 1971 | 2.83 |
| Nov 19, 1971 | 2.83 |
| Nov 18, 1971 | 2.80 |
| Nov 17, 1971 | 2.88 |
| Nov 16, 1971 | 2.88 |
| Nov 15, 1971 | 2.87 |
| Nov 12, 1971 | 2.86 |
| Nov 11, 1971 | 2.88 |
| Nov 10, 1971 | 2.90 |
| Nov 5, 1971 | 2.90 |
| Nov 4, 1971 | 2.90 |
| Nov 3, 1971 | 2.82 |
| Nov 2, 1971 | 2.78 |
| Nov 1, 1971 | 2.77 |
| Oct 29, 1971 | 2.82 |
| Oct 28, 1971 | 2.82 |
| Oct 27, 1971 | 2.85 |
| Oct 26, 1971 | 2.85 |
| Oct 25, 1971 | 2.85 |
| Oct 22, 1971 | 2.86 |
| Oct 21, 1971 | 2.85 |
| Oct 20, 1971 | 2.88 |
| Oct 19, 1971 | 2.93 |
| Oct 18, 1971 | 2.98 |
| Oct 15, 1971 | 3.00 |
| Oct 14, 1971 | 3.05 |
| Oct 13, 1971 | 3.01 |
| Oct 12, 1971 | 2.97 |
| Oct 11, 1971 | 2.93 |
| Oct 8, 1971 | 2.90 |
| Oct 7, 1971 | 2.80 |
| Oct 5, 1971 | 2.83 |
| Oct 4, 1971 | 2.86 |
| Sep 30, 1971 | 2.88 |
| Sep 27, 1971 | 2.90 |
| Sep 24, 1971 | 2.90 |
| Sep 23, 1971 | 2.90 |
| Sep 22, 1971 | 2.93 |
| Sep 21, 1971 | 2.95 |
| Sep 20, 1971 | 2.95 |
| Sep 17, 1971 | 2.93 |
| Sep 16, 1971 | 2.95 |
| Sep 15, 1971 | 2.86 |
| Sep 13, 1971 | 2.85 |
| Sep 10, 1971 | 2.90 |
| Sep 9, 1971 | 2.95 |
| Sep 8, 1971 | 2.95 |
| Sep 7, 1971 | 2.96 |
| Sep 3, 1971 | 2.95 |
| Sep 2, 1971 | 2.95 |
| Sep 1, 1971 | 2.95 |
| Aug 31, 1971 | 2.93 |
| Aug 30, 1971 | 2.93 |
| Aug 27, 1971 | 2.93 |
| Aug 26, 1971 | 2.90 |
| Aug 25, 1971 | 2.88 |
| Aug 24, 1971 | 2.93 |
| Aug 23, 1971 | 2.93 |
| Aug 20, 1971 | 2.90 |
| Aug 19, 1971 | 2.92 |
| Aug 18, 1971 | 2.91 |
| Aug 17, 1971 | 2.91 |
| Aug 16, 1971 | 2.95 |
| Aug 13, 1971 | 2.88 |
| Aug 12, 1971 | 2.88 |
| Aug 11, 1971 | 2.90 |
| Aug 6, 1971 | 2.91 |
| Aug 5, 1971 | 2.88 |
| Aug 4, 1971 | 2.88 |
| Aug 3, 1971 | 2.95 |
| Aug 2, 1971 | 2.96 |
| Jul 30, 1971 | 2.96 |
| Jul 29, 1971 | 3.00 |
| Jul 28, 1971 | 3.03 |
| Jul 27, 1971 | 3.03 |
| Jul 23, 1971 | 3.00 |
| Jul 22, 1971 | 2.97 |
| Jul 21, 1971 | 2.96 |
| Jul 20, 1971 | 2.96 |
| Jul 19, 1971 | 2.96 |
| Jul 16, 1971 | 2.98 |
| Jul 15, 1971 | 2.98 |
| Jul 13, 1971 | 2.98 |
| Jul 12, 1971 | 3.05 |
| Jul 9, 1971 | 3.08 |
| Jul 8, 1971 | 3.10 |
| Jul 7, 1971 | 2.98 |
| Jul 6, 1971 | 2.98 |
| Jul 2, 1971 | 2.96 |
| Jul 1, 1971 | 2.95 |
| Jun 30, 1971 | 2.91 |
| Jun 29, 1971 | 2.90 |
| Jun 28, 1971 | 2.90 |
| Jun 25, 1971 | 2.86 |
| Jun 24, 1971 | 2.86 |
| Jun 23, 1971 | 2.81 |
| Jun 22, 1971 | 2.83 |
| Jun 21, 1971 | 2.83 |
| Jun 18, 1971 | 2.86 |
| Jun 16, 1971 | 2.90 |
| Jun 15, 1971 | 2.90 |
| Jun 14, 1971 | 2.83 |
| Jun 11, 1971 | 2.86 |
| Jun 10, 1971 | 2.85 |
| Jun 9, 1971 | 2.87 |
| Jun 8, 1971 | 2.87 |
| Jun 7, 1971 | 2.92 |
| Jun 4, 1971 | 2.94 |
| Jun 3, 1971 | 2.93 |
| Jun 2, 1971 | 2.88 |
| Jun 1, 1971 | 2.86 |
| May 28, 1971 | 2.78 |
| May 27, 1971 | 2.83 |
| May 26, 1971 | 2.86 |
| May 25, 1971 | 2.90 |
| May 24, 1971 | 2.93 |
| May 21, 1971 | 3.00 |
| May 19, 1971 | 3.00 |
| May 18, 1971 | 3.03 |
| May 17, 1971 | 3.11 |
| May 14, 1971 | 3.13 |
| May 13, 1971 | 3.06 |
| May 11, 1971 | 3.10 |
| May 10, 1971 | 3.05 |
| May 7, 1971 | 3.09 |
| May 6, 1971 | 3.04 |
| May 5, 1971 | 3.05 |
| May 3, 1971 | 3.06 |
| Apr 30, 1971 | 3.10 |
| Apr 29, 1971 | 3.00 |
| Apr 28, 1971 | 2.98 |
| Apr 27, 1971 | 2.95 |
| Apr 26, 1971 | 2.95 |
| Apr 23, 1971 | 2.94 |
| Apr 22, 1971 | 2.88 |
| Apr 21, 1971 | 2.91 |
| Apr 20, 1971 | 2.91 |
| Apr 19, 1971 | 2.92 |
| Apr 16, 1971 | 2.86 |
| Apr 15, 1971 | 2.86 |
| Apr 14, 1971 | 2.93 |
| Apr 13, 1971 | 2.96 |
| Apr 12, 1971 | 2.96 |
| Apr 8, 1971 | 2.95 |
| Apr 7, 1971 | 2.94 |
| Apr 6, 1971 | 2.91 |
| Apr 5, 1971 | 2.95 |
| Apr 2, 1971 | 2.98 |
| Apr 1, 1971 | 2.99 |
| Mar 31, 1971 | 3.00 |
| Mar 30, 1971 | 3.01 |
| Mar 29, 1971 | 3.00 |
| Mar 26, 1971 | 3.00 |
| Mar 25, 1971 | 3.00 |
| Mar 24, 1971 | 3.06 |
| Mar 23, 1971 | 3.04 |
| Mar 22, 1971 | 3.04 |
| Mar 19, 1971 | 3.05 |
| Mar 18, 1971 | 3.06 |
| Mar 17, 1971 | 3.05 |
| Mar 16, 1971 | 3.05 |
| Mar 15, 1971 | 3.01 |
| Mar 12, 1971 | 2.96 |
| Mar 11, 1971 | 2.96 |
| Mar 10, 1971 | 2.95 |
| Mar 9, 1971 | 2.90 |
| Mar 8, 1971 | 2.86 |
| Mar 5, 1971 | 2.83 |
| Mar 3, 1971 | 2.81 |
| Mar 2, 1971 | 2.82 |
| Mar 1, 1971 | 2.80 |
| Feb 26, 1971 | 2.78 |
| Feb 25, 1971 | 2.81 |
| Feb 24, 1971 | 2.82 |
| Feb 23, 1971 | 2.82 |
| Feb 22, 1971 | 2.82 |
| Feb 19, 1971 | 2.89 |
| Feb 18, 1971 | 2.86 |
| Feb 17, 1971 | 2.82 |
| Feb 16, 1971 | 2.83 |
| Feb 12, 1971 | 2.85 |
| Feb 11, 1971 | 2.82 |
| Feb 10, 1971 | 2.85 |
| Feb 9, 1971 | 2.86 |
| Feb 8, 1971 | 2.83 |
| Feb 5, 1971 | 2.83 |
| Feb 4, 1971 | 2.80 |
| Feb 3, 1971 | 2.82 |
| Feb 2, 1971 | 2.82 |
| Feb 1, 1971 | 2.81 |
| Jan 29, 1971 | 2.83 |
| Jan 28, 1971 | 2.83 |
| Jan 27, 1971 | 2.83 |
| Jan 26, 1971 | 2.83 |
| Jan 25, 1971 | 2.75 |
| Jan 22, 1971 | 2.77 |
| Jan 21, 1971 | 2.75 |
| Jan 20, 1971 | 2.68 |
| Jan 19, 1971 | 2.67 |
| Jan 18, 1971 | 2.65 |
| Jan 15, 1971 | 2.63 |
| Jan 14, 1971 | 2.63 |
| Jan 13, 1971 | 2.63 |
| Jan 12, 1971 | 2.54 |
| Jan 11, 1971 | 2.54 |
| Jan 8, 1971 | 2.52 |
| Jan 7, 1971 | 2.49 |
| Jan 6, 1971 | 2.49 |
| Jan 5, 1971 | 2.50 |
| Jan 4, 1971 | 2.52 |
| Dec 31, 1970 | 2.50 |
| Dec 30, 1970 | 2.49 |
| Dec 29, 1970 | 2.47 |
| Dec 28, 1970 | 2.50 |
| Dec 24, 1970 | 2.49 |
| Dec 23, 1970 | 2.50 |
| Dec 22, 1970 | 2.52 |
| Dec 21, 1970 | 2.47 |
| Dec 18, 1970 | 2.56 |
| Dec 17, 1970 | 2.50 |
| Dec 16, 1970 | 2.44 |
| Dec 15, 1970 | 2.40 |
| Dec 14, 1970 | 2.36 |
| Dec 11, 1970 | 2.34 |
| Dec 10, 1970 | 2.31 |
| Dec 9, 1970 | 2.27 |
| Dec 8, 1970 | 2.30 |
| Dec 7, 1970 | 2.31 |
| Dec 4, 1970 | 2.34 |
| Dec 3, 1970 | 2.32 |
| Dec 2, 1970 | 2.27 |
| Dec 1, 1970 | 2.29 |
| Nov 30, 1970 | 2.25 |
| Nov 27, 1970 | 2.26 |
| Nov 25, 1970 | 2.22 |
| Nov 24, 1970 | 2.21 |
| Nov 23, 1970 | 2.16 |
| Nov 20, 1970 | 2.14 |
| Nov 19, 1970 | 2.17 |
| Nov 18, 1970 | 2.25 |
| Nov 17, 1970 | 2.27 |
| Nov 16, 1970 | 2.35 |
| Nov 13, 1970 | 2.31 |
| Nov 12, 1970 | 2.31 |
| Nov 10, 1970 | 2.31 |
| Nov 9, 1970 | 2.27 |
| Nov 6, 1970 | 2.32 |
| Nov 5, 1970 | 2.31 |
| Nov 4, 1970 | 2.31 |
| Nov 3, 1970 | 2.31 |
| Nov 2, 1970 | 2.31 |
| Oct 30, 1970 | 2.24 |
| Oct 28, 1970 | 2.24 |
| Oct 27, 1970 | 2.27 |
| Oct 26, 1970 | 2.26 |
| Oct 21, 1970 | 2.26 |
| Oct 19, 1970 | 2.27 |
| Oct 16, 1970 | 2.27 |
| Oct 15, 1970 | 2.21 |
| Oct 14, 1970 | 2.23 |
| Oct 13, 1970 | 2.22 |
| Oct 9, 1970 | 2.12 |
| Oct 8, 1970 | 2.17 |
| Oct 7, 1970 | 2.19 |
| Oct 6, 1970 | 2.24 |
| Oct 2, 1970 | 2.25 |
| Oct 1, 1970 | 2.27 |
| Sep 30, 1970 | 2.25 |
| Sep 29, 1970 | 2.26 |
| Sep 28, 1970 | 2.26 |
| Sep 24, 1970 | 2.14 |
| Sep 23, 1970 | 2.19 |
| Sep 22, 1970 | 2.16 |
| Sep 21, 1970 | 2.18 |
| Sep 18, 1970 | 2.17 |
| Sep 17, 1970 | 2.16 |
| Sep 16, 1970 | 2.07 |
| Sep 15, 1970 | 2.11 |
| Sep 8, 1970 | 2.12 |
| Sep 3, 1970 | 2.17 |
| Sep 1, 1970 | 2.17 |
| Aug 28, 1970 | 2.17 |
| Aug 26, 1970 | 2.19 |
| Aug 25, 1970 | 2.17 |
| Aug 24, 1970 | 2.19 |
| Aug 19, 1970 | 2.17 |
| Aug 18, 1970 | 2.19 |
| Aug 17, 1970 | 2.19 |
| Aug 13, 1970 | 2.18 |
| Aug 12, 1970 | 2.17 |
| Aug 11, 1970 | 2.12 |
| Aug 7, 1970 | 2.11 |
| Aug 6, 1970 | 2.13 |
| Aug 5, 1970 | 2.17 |
| Aug 4, 1970 | 2.14 |
| Aug 3, 1970 | 2.14 |
| Jul 31, 1970 | 2.13 |
| Jul 30, 1970 | 2.12 |
| Jul 29, 1970 | 2.09 |
| Jul 28, 1970 | 2.07 |
| Jul 27, 1970 | 2.07 |
| Jul 20, 1970 | 2.05 |
| Jul 17, 1970 | 2.02 |
| Jul 16, 1970 | 1.98 |
| Jul 15, 1970 | 1.99 |
| Jul 14, 1970 | 1.98 |
| Jul 13, 1970 | 1.89 |
| Jul 10, 1970 | 1.93 |
| Jul 8, 1970 | 1.88 |
| Jul 7, 1970 | 1.84 |
| Jul 2, 1970 | 1.93 |
| Jun 30, 1970 | 1.94 |
| Jun 29, 1970 | 1.94 |
| Jun 26, 1970 | 1.95 |
| Jun 25, 1970 | 1.96 |
| Jun 24, 1970 | 1.94 |
| Jun 23, 1970 | 2.03 |
| Jun 22, 1970 | 2.07 |
| Jun 19, 1970 | 2.05 |
| Jun 18, 1970 | 2.01 |
| Jun 17, 1970 | 2.01 |
| Jun 16, 1970 | 1.94 |
| Jun 15, 1970 | 1.94 |
| Jun 11, 1970 | 1.93 |
| Jun 10, 1970 | 1.92 |
| Jun 9, 1970 | 1.95 |
| Jun 8, 1970 | 1.96 |
| Jun 4, 1970 | 1.94 |
| Jun 3, 1970 | 1.91 |
| Jun 2, 1970 | 1.90 |
| Jun 1, 1970 | 1.84 |
| May 29, 1970 | 1.81 |
| May 27, 1970 | 1.84 |
| May 26, 1970 | 1.83 |
| May 25, 1970 | 1.84 |
| May 22, 1970 | 1.91 |
| May 21, 1970 | 1.93 |
| May 20, 1970 | 1.94 |
| May 19, 1970 | 1.95 |
| May 18, 1970 | 1.98 |
| May 15, 1970 | 1.98 |
| May 14, 1970 | 2.00 |
| May 13, 1970 | 2.01 |
| May 12, 1970 | 2.04 |
| May 11, 1970 | 2.05 |
| May 8, 1970 | 2.03 |
| May 7, 1970 | 2.04 |
| May 6, 1970 | 2.02 |
| May 5, 1970 | 1.98 |
| May 4, 1970 | 2.01 |
| May 1, 1970 | 2.05 |
| Apr 29, 1970 | 2.07 |
| Apr 28, 1970 | 2.11 |
| Apr 23, 1970 | 2.19 |
| Apr 22, 1970 | 2.19 |
| Apr 21, 1970 | 2.21 |
| Apr 20, 1970 | 2.21 |
| Apr 17, 1970 | 2.21 |
| Apr 16, 1970 | 2.22 |
| Apr 14, 1970 | 2.16 |
| Apr 8, 1970 | 2.11 |
| Apr 7, 1970 | 2.11 |
| Apr 6, 1970 | 2.08 |
| Apr 2, 1970 | 2.11 |
| Apr 1, 1970 | 2.11 |
| Mar 31, 1970 | 2.07 |
| Mar 30, 1970 | 2.03 |
| Mar 26, 1970 | 2.02 |
| Mar 25, 1970 | 2.01 |
| Mar 24, 1970 | 2.01 |
| Mar 23, 1970 | 2.01 |
| Mar 20, 1970 | 1.99 |
| Mar 19, 1970 | 2.01 |
| Mar 17, 1970 | 1.99 |
| Mar 16, 1970 | 2.03 |
| Mar 13, 1970 | 2.04 |
| Mar 11, 1970 | 2.03 |
| Mar 10, 1970 | 2.03 |
| Mar 6, 1970 | 2.06 |
| Mar 5, 1970 | 2.04 |
| Mar 4, 1970 | 2.00 |
| Feb 27, 1970 | 2.01 |
| Feb 26, 1970 | 1.98 |
| Feb 25, 1970 | 1.98 |
| Feb 24, 1970 | 1.94 |
| Feb 20, 1970 | 1.98 |
| Feb 19, 1970 | 1.95 |
| Feb 18, 1970 | 1.93 |
| Feb 17, 1970 | 1.98 |
| Feb 16, 1970 | 1.99 |
| Feb 13, 1970 | 2.01 |
| Feb 12, 1970 | 1.99 |
| Feb 11, 1970 | 2.01 |
| Feb 10, 1970 | 2.16 |
| Feb 9, 1970 | 2.17 |
| Feb 6, 1970 | 2.22 |
| Feb 5, 1970 | 2.24 |
| Feb 4, 1970 | 2.22 |
| Feb 3, 1970 | 2.23 |
| Feb 2, 1970 | 2.24 |
| Jan 30, 1970 | 2.29 |
| Jan 29, 1970 | 2.34 |
| Jan 28, 1970 | 2.34 |
| Jan 27, 1970 | 2.34 |
| Jan 26, 1970 | 2.35 |
| Jan 23, 1970 | 2.39 |
| Jan 22, 1970 | 2.37 |
| Jan 21, 1970 | 2.35 |
| Jan 20, 1970 | 2.34 |
| Jan 19, 1970 | 2.34 |
| Jan 16, 1970 | 2.31 |
| Jan 15, 1970 | 2.32 |
| Jan 14, 1970 | 2.32 |
| Jan 13, 1970 | 2.32 |
| Jan 12, 1970 | 2.33 |
| Jan 9, 1970 | 2.32 |
| Jan 7, 1970 | 2.32 |
| Jan 6, 1970 | 2.32 |
| Jan 5, 1970 | 2.32 |
| Jan 2, 1970 | 2.31 |
| Dec 31, 1969 | 2.31 |
| Dec 30, 1969 | 2.31 |
| Dec 29, 1969 | 2.31 |
| Dec 23, 1969 | 2.31 |
| Dec 22, 1969 | 2.35 |
| Dec 19, 1969 | 2.32 |
| Dec 17, 1969 | 2.30 |
| Dec 16, 1969 | 2.30 |
| Dec 15, 1969 | 2.31 |
| Dec 12, 1969 | 2.32 |
| Dec 11, 1969 | 2.31 |
| Dec 10, 1969 | 2.32 |
| Dec 9, 1969 | 2.32 |
| Dec 4, 1969 | 2.31 |
| Dec 3, 1969 | 2.35 |
| Dec 2, 1969 | 2.35 |
| Nov 28, 1969 | 2.33 |
| Nov 26, 1969 | 2.35 |
| Nov 25, 1969 | 2.40 |
| Nov 24, 1969 | 2.38 |
| Nov 20, 1969 | 2.37 |
| Nov 18, 1969 | 2.39 |
| Nov 17, 1969 | 2.40 |
| Nov 14, 1969 | 2.38 |
| Nov 13, 1969 | 2.39 |
| Nov 12, 1969 | 2.37 |
| Nov 10, 1969 | 2.39 |
| Nov 7, 1969 | 2.39 |
| Nov 6, 1969 | 2.35 |
| Nov 4, 1969 | 2.35 |
| Nov 3, 1969 | 2.38 |
| Oct 31, 1969 | 2.38 |
| Oct 30, 1969 | 2.35 |
| Oct 29, 1969 | 2.33 |
| Oct 28, 1969 | 2.32 |
| Oct 27, 1969 | 2.31 |
| Oct 24, 1969 | 2.31 |
| Oct 22, 1969 | 2.28 |
| Oct 21, 1969 | 2.28 |
| Oct 17, 1969 | 2.28 |
| Oct 16, 1969 | 2.29 |
| Oct 15, 1969 | 2.31 |
| Oct 14, 1969 | 2.31 |
| Oct 13, 1969 | 2.23 |
| Oct 10, 1969 | 2.24 |
| Oct 9, 1969 | 2.23 |
| Oct 8, 1969 | 2.24 |
| Oct 7, 1969 | 2.24 |
| Oct 6, 1969 | 2.23 |
| Oct 3, 1969 | 2.24 |
| Oct 1, 1969 | 2.22 |
| Sep 29, 1969 | 2.22 |
| Sep 25, 1969 | 2.22 |
| Sep 24, 1969 | 2.21 |
| Sep 23, 1969 | 2.20 |
| Sep 22, 1969 | 2.20 |
| Sep 19, 1969 | 2.19 |
| Sep 18, 1969 | 2.17 |
| Sep 17, 1969 | 2.16 |
| Sep 16, 1969 | 2.16 |
| Sep 12, 1969 | 2.22 |
| Sep 11, 1969 | 2.22 |
| Sep 10, 1969 | 2.21 |
| Sep 9, 1969 | 2.23 |
| Sep 8, 1969 | 2.21 |
| Sep 4, 1969 | 2.24 |
| Sep 3, 1969 | 2.22 |
| Sep 2, 1969 | 2.24 |
| Aug 29, 1969 | 2.22 |
| Aug 28, 1969 | 2.20 |
| Aug 25, 1969 | 2.16 |
| Aug 22, 1969 | 2.14 |
| Aug 21, 1969 | 2.12 |
| Aug 20, 1969 | 2.12 |
| Aug 19, 1969 | 2.12 |
| Aug 18, 1969 | 2.12 |
| Aug 15, 1969 | 2.11 |
| Aug 14, 1969 | 2.08 |
| Aug 13, 1969 | 2.08 |
| Aug 12, 1969 | 2.12 |
| Aug 11, 1969 | 2.11 |
| Aug 7, 1969 | 2.09 |
| Aug 6, 1969 | 2.11 |
| Aug 4, 1969 | 2.12 |
| Aug 1, 1969 | 2.11 |
| Jul 31, 1969 | 2.05 |
| Jul 30, 1969 | 2.04 |
| Jul 29, 1969 | 2.11 |
| Jul 28, 1969 | 2.11 |
| Jul 25, 1969 | 2.19 |
| Jul 24, 1969 | 2.21 |
| Jul 23, 1969 | 2.24 |
| Jul 22, 1969 | 2.31 |
| Jul 18, 1969 | 2.32 |
| Jul 17, 1969 | 2.32 |
| Jul 16, 1969 | 2.35 |
| Jul 15, 1969 | 2.40 |
| Jul 14, 1969 | 2.42 |
| Jul 11, 1969 | 2.41 |
| Jul 10, 1969 | 2.41 |
| Jul 9, 1969 | 2.41 |
| Jul 8, 1969 | 2.44 |
| Jul 7, 1969 | 2.44 |
| Jul 3, 1969 | 2.42 |
| Jul 2, 1969 | 2.37 |
| Jul 1, 1969 | 2.35 |
| Jun 30, 1969 | 2.31 |
| Jun 27, 1969 | 2.30 |
| Jun 26, 1969 | 2.25 |
| Jun 25, 1969 | 2.27 |
| Jun 24, 1969 | 2.29 |
| Jun 23, 1969 | 2.29 |
| Jun 20, 1969 | 2.38 |
| Jun 19, 1969 | 2.44 |
| Jun 18, 1969 | 2.44 |
| Jun 17, 1969 | 2.45 |
| Jun 16, 1969 | 2.47 |
| Jun 13, 1969 | 2.47 |
| Jun 12, 1969 | 2.47 |
| Jun 11, 1969 | 2.47 |
| Jun 10, 1969 | 2.49 |
| Jun 9, 1969 | 2.49 |
| Jun 3, 1969 | 2.50 |
| Jun 2, 1969 | 2.49 |
| May 29, 1969 | 2.50 |
| May 27, 1969 | 2.52 |
| May 26, 1969 | 2.49 |
| May 23, 1969 | 2.52 |
| May 22, 1969 | 2.49 |
| May 21, 1969 | 2.49 |
| May 20, 1969 | 2.49 |
| May 19, 1969 | 2.49 |
| May 16, 1969 | 2.52 |
| May 15, 1969 | 2.54 |
| May 14, 1969 | 2.53 |
| May 13, 1969 | 2.50 |
| May 12, 1969 | 2.54 |
| May 9, 1969 | 2.54 |
| May 8, 1969 | 2.58 |
| May 7, 1969 | 2.57 |
| May 5, 1969 | 2.61 |
| May 2, 1969 | 2.59 |
| May 1, 1969 | 2.59 |
| Apr 30, 1969 | 2.58 |
| Apr 29, 1969 | 2.58 |
| Apr 28, 1969 | 2.58 |
| Apr 25, 1969 | 2.58 |
| Apr 24, 1969 | 2.59 |
| Apr 23, 1969 | 2.58 |
| Apr 22, 1969 | 2.58 |
| Apr 21, 1969 | 2.59 |
| Apr 18, 1969 | 2.58 |
| Apr 17, 1969 | 2.60 |
| Apr 16, 1969 | 2.58 |
| Apr 15, 1969 | 2.58 |
| Apr 14, 1969 | 2.58 |
| Apr 11, 1969 | 2.58 |
| Apr 10, 1969 | 2.57 |
| Apr 8, 1969 | 2.54 |
| Apr 7, 1969 | 2.54 |
| Apr 3, 1969 | 2.52 |
| Apr 2, 1969 | 2.56 |
| Apr 1, 1969 | 2.58 |
| Mar 28, 1969 | 2.57 |
| Mar 27, 1969 | 2.54 |
| Mar 26, 1969 | 2.50 |
| Mar 25, 1969 | 2.49 |
| Mar 24, 1969 | 2.49 |
| Mar 21, 1969 | 2.47 |
| Mar 20, 1969 | 2.49 |
| Mar 18, 1969 | 2.49 |
| Mar 17, 1969 | 2.49 |
| Mar 14, 1969 | 2.47 |
| Mar 13, 1969 | 2.48 |
| Mar 12, 1969 | 2.49 |
| Mar 11, 1969 | 2.49 |
| Mar 10, 1969 | 2.47 |
| Mar 7, 1969 | 2.47 |
| Mar 6, 1969 | 2.47 |
| Mar 5, 1969 | 2.48 |
| Mar 4, 1969 | 2.48 |
| Mar 3, 1969 | 2.49 |
| Feb 28, 1969 | 2.49 |
| Feb 27, 1969 | 2.49 |
| Feb 26, 1969 | 2.50 |
| Feb 25, 1969 | 2.50 |
| Feb 24, 1969 | 2.50 |
| Feb 20, 1969 | 2.50 |
| Feb 19, 1969 | 2.56 |
| Feb 18, 1969 | 2.63 |
| Feb 17, 1969 | 2.72 |
| Feb 14, 1969 | 2.77 |
| Feb 13, 1969 | 2.77 |
| Feb 12, 1969 | 2.77 |
| Feb 11, 1969 | 2.75 |
| Feb 7, 1969 | 2.74 |
| Feb 6, 1969 | 2.77 |
| Feb 5, 1969 | 2.77 |
| Feb 4, 1969 | 2.77 |
| Feb 3, 1969 | 2.77 |
| Jan 31, 1969 | 2.72 |
| Jan 30, 1969 | 2.72 |
| Jan 29, 1969 | 2.72 |
| Jan 28, 1969 | 2.69 |
| Jan 27, 1969 | 2.67 |
| Jan 24, 1969 | 2.70 |
| Jan 23, 1969 | 2.74 |
| Jan 22, 1969 | 2.65 |
| Jan 21, 1969 | 2.59 |
| Jan 20, 1969 | 2.57 |
| Jan 17, 1969 | 2.62 |
| Jan 16, 1969 | 2.63 |
| Jan 15, 1969 | 2.63 |
| Jan 14, 1969 | 2.64 |
| Jan 10, 1969 | 2.67 |
| Jan 9, 1969 | 2.67 |
| Jan 8, 1969 | 2.65 |
| Jan 7, 1969 | 2.68 |
| Jan 6, 1969 | 2.71 |
| Jan 3, 1969 | 2.77 |
| Jan 2, 1969 | 2.78 |
| Dec 31, 1968 | 2.77 |
| Dec 30, 1968 | 2.78 |
| Dec 27, 1968 | 2.84 |
| Dec 26, 1968 | 2.83 |
| Dec 24, 1968 | 2.88 |
| Dec 23, 1968 | 2.88 |
| Dec 20, 1968 | 2.83 |
| Dec 19, 1968 | 2.82 |
| Dec 17, 1968 | 2.80 |
| Dec 16, 1968 | 2.74 |
| Dec 13, 1968 | 2.74 |
| Dec 12, 1968 | 2.77 |
| Dec 10, 1968 | 2.83 |
| Dec 9, 1968 | 2.90 |
| Dec 6, 1968 | 2.96 |
| Dec 5, 1968 | 2.97 |
| Dec 3, 1968 | 3.05 |
| Dec 2, 1968 | 3.03 |
| Nov 29, 1968 | 3.05 |
| Nov 27, 1968 | 2.99 |
| Nov 26, 1968 | 2.93 |
| Nov 25, 1968 | 2.83 |
| Nov 22, 1968 | 2.82 |
| Nov 21, 1968 | 2.82 |
| Nov 19, 1968 | 2.82 |
| Nov 18, 1968 | 2.83 |
| Nov 15, 1968 | 2.83 |
| Nov 14, 1968 | 2.83 |
| Nov 13, 1968 | 2.83 |
| Nov 12, 1968 | 2.83 |
| Nov 8, 1968 | 2.87 |
| Nov 7, 1968 | 2.87 |
| Nov 6, 1968 | 2.90 |
| Nov 4, 1968 | 2.81 |
| Nov 1, 1968 | 2.77 |
| Oct 31, 1968 | 2.77 |
| Oct 29, 1968 | 2.74 |
| Oct 28, 1968 | 2.79 |
| Oct 25, 1968 | 2.90 |
| Oct 24, 1968 | 2.72 |
| Oct 22, 1968 | 2.67 |
| Oct 21, 1968 | 2.67 |
| Oct 18, 1968 | 2.68 |
| Oct 17, 1968 | 2.61 |
| Oct 15, 1968 | 2.50 |
| Oct 14, 1968 | 2.49 |
| Oct 11, 1968 | 2.46 |
| Oct 10, 1968 | 2.37 |
| Oct 8, 1968 | 2.39 |
| Oct 7, 1968 | 2.38 |
| Oct 4, 1968 | 2.42 |
| Oct 3, 1968 | 2.41 |
| Oct 1, 1968 | 2.37 |
| Sep 30, 1968 | 2.37 |
| Sep 27, 1968 | 2.39 |
| Sep 26, 1968 | 2.42 |
| Sep 24, 1968 | 2.41 |
| Sep 23, 1968 | 2.42 |
| Sep 20, 1968 | 2.41 |
| Sep 19, 1968 | 2.44 |
| Sep 17, 1968 | 2.45 |
| Sep 16, 1968 | 2.44 |
| Sep 13, 1968 | 2.26 |
| Sep 12, 1968 | 2.23 |
| Sep 10, 1968 | 2.23 |
| Sep 9, 1968 | 2.21 |
| Sep 6, 1968 | 2.22 |
| Sep 5, 1968 | 2.24 |
| Sep 4, 1968 | 2.23 |
| Sep 3, 1968 | 2.26 |
| Aug 30, 1968 | 2.24 |
| Aug 29, 1968 | 2.24 |
| Aug 27, 1968 | 2.23 |
| Aug 26, 1968 | 2.21 |
| Aug 23, 1968 | 2.21 |
| Aug 22, 1968 | 2.21 |
| Aug 20, 1968 | 2.22 |
| Aug 19, 1968 | 2.23 |
| Aug 16, 1968 | 2.21 |
| Aug 15, 1968 | 2.19 |
| Aug 12, 1968 | 2.21 |
| Aug 9, 1968 | 2.22 |
| Aug 8, 1968 | 2.22 |
| Aug 6, 1968 | 2.20 |
| Aug 5, 1968 | 2.23 |
| Aug 2, 1968 | 2.19 |
| Aug 1, 1968 | 2.21 |
| Jul 30, 1968 | 2.14 |
| Jul 29, 1968 | 2.16 |
| Jul 26, 1968 | 2.19 |
| Jul 25, 1968 | 2.26 |
| Jul 23, 1968 | 2.28 |
| Jul 22, 1968 | 2.29 |
| Jul 19, 1968 | 2.37 |
| Jul 18, 1968 | 2.32 |
| Jul 16, 1968 | 2.27 |
| Jul 15, 1968 | 2.29 |
| Jul 12, 1968 | 2.31 |
| Jul 11, 1968 | 2.32 |
| Jul 9, 1968 | 2.15 |
| Jul 8, 1968 | 2.14 |
| Jul 3, 1968 | 2.14 |
| Jul 2, 1968 | 2.09 |
| Jul 1, 1968 | 2.07 |
| Jun 28, 1968 | 2.16 |
| Jun 27, 1968 | 2.17 |
| Jun 25, 1968 | 2.20 |
| Jun 24, 1968 | 2.21 |
| Jun 21, 1968 | 2.21 |
| Jun 20, 1968 | 2.17 |
| Jun 18, 1968 | 2.18 |
| Jun 17, 1968 | 2.24 |
| Jun 14, 1968 | 2.24 |
| Jun 13, 1968 | 2.26 |
| Jun 7, 1968 | 2.21 |
| Jun 6, 1968 | 2.22 |
| Jun 5, 1968 | 2.21 |
| Jun 4, 1968 | 2.21 |
| Jun 3, 1968 | 2.17 |
| May 31, 1968 | 2.13 |
| May 29, 1968 | 2.13 |
| May 28, 1968 | 2.17 |
| May 27, 1968 | 2.18 |
| May 24, 1968 | 2.17 |
| May 23, 1968 | 2.17 |
| May 22, 1968 | 2.21 |
| May 21, 1968 | 2.19 |
| May 20, 1968 | 2.14 |
| May 17, 1968 | 2.12 |
| May 16, 1968 | 2.11 |
| May 15, 1968 | 2.12 |
| May 14, 1968 | 2.11 |
| May 13, 1968 | 2.11 |
| May 10, 1968 | 2.06 |
| May 9, 1968 | 2.04 |
| May 8, 1968 | 2.11 |
| May 7, 1968 | 2.10 |
| May 6, 1968 | 2.11 |
| May 3, 1968 | 2.11 |
| May 2, 1968 | 2.12 |
| May 1, 1968 | 2.12 |
| Apr 30, 1968 | 2.11 |
| Apr 29, 1968 | 2.08 |
| Apr 26, 1968 | 2.07 |
| Apr 25, 1968 | 2.03 |
| Apr 24, 1968 | 2.03 |
| Apr 23, 1968 | 2.03 |
| Apr 22, 1968 | 2.02 |
| Apr 19, 1968 | 2.03 |
| Apr 18, 1968 | 2.09 |
| Apr 17, 1968 | 2.07 |
| Apr 16, 1968 | 2.07 |
| Apr 15, 1968 | 2.07 |
| Apr 11, 1968 | 2.03 |
| Apr 10, 1968 | 2.02 |
| Apr 8, 1968 | 2.01 |
| Apr 5, 1968 | 1.98 |
| Apr 4, 1968 | 1.98 |
| Apr 3, 1968 | 1.99 |
| Apr 2, 1968 | 2.00 |
| Apr 1, 1968 | 1.99 |
| Mar 29, 1968 | 1.99 |
| Mar 28, 1968 | 2.02 |
| Mar 27, 1968 | 1.95 |
| Mar 26, 1968 | 1.94 |
| Mar 25, 1968 | 1.92 |
| Mar 22, 1968 | 1.92 |
| Mar 21, 1968 | 1.88 |
| Mar 20, 1968 | 1.89 |
| Mar 19, 1968 | 1.92 |
| Mar 18, 1968 | 1.98 |
| Mar 15, 1968 | 1.97 |
| Mar 14, 1968 | 1.98 |
| Mar 12, 1968 | 2.01 |
| Mar 11, 1968 | 2.01 |
| Mar 8, 1968 | 1.98 |
| Mar 7, 1968 | 1.98 |
| Mar 6, 1968 | 2.01 |
| Mar 5, 1968 | 1.93 |
| Mar 4, 1968 | 1.94 |
| Mar 1, 1968 | 1.96 |
| Feb 29, 1968 | 1.99 |
| Feb 28, 1968 | 2.07 |
| Feb 27, 1968 | 2.01 |
| Feb 26, 1968 | 1.94 |
| Feb 23, 1968 | 1.94 |
| Feb 21, 1968 | 1.93 |
| Feb 20, 1968 | 1.86 |
| Feb 19, 1968 | 1.85 |
| Feb 16, 1968 | 1.84 |
| Feb 15, 1968 | 1.81 |
| Feb 14, 1968 | 1.76 |
| Feb 13, 1968 | 1.76 |
| Feb 9, 1968 | 1.76 |
| Feb 8, 1968 | 1.81 |
| Feb 7, 1968 | 1.84 |
| Feb 6, 1968 | 1.84 |
| Feb 5, 1968 | 1.83 |
| Feb 2, 1968 | 1.81 |
| Feb 1, 1968 | 1.79 |
| Jan 31, 1968 | 1.79 |
| Jan 30, 1968 | 1.83 |
| Jan 29, 1968 | 1.84 |
| Jan 26, 1968 | 1.84 |
| Jan 25, 1968 | 1.83 |
| Jan 24, 1968 | 1.79 |
| Jan 23, 1968 | 1.82 |
| Jan 22, 1968 | 1.84 |
| Jan 19, 1968 | 1.82 |
| Jan 18, 1968 | 1.85 |
| Jan 17, 1968 | 1.84 |
| Jan 16, 1968 | 1.83 |
| Jan 15, 1968 | 1.91 |
| Jan 12, 1968 | 1.93 |
| Jan 11, 1968 | 1.93 |
| Jan 10, 1968 | 1.89 |
| Jan 9, 1968 | 1.89 |
| Jan 8, 1968 | 1.80 |
| Jan 5, 1968 | 1.78 |
| Jan 4, 1968 | 1.74 |
| Jan 3, 1968 | 1.76 |
| Jan 2, 1968 | 1.77 |