Glaukos (GKOS) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Glaukos | 6.00 Bn | 5.90 Bn | 117.23 Mn | 103.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 103.45 |
| May 29, 2026 | 103.35 |
| May 28, 2026 | 106.52 |
| May 27, 2026 | 109.88 |
| May 26, 2026 | 115.35 |
| May 22, 2026 | 120.23 |
| May 21, 2026 | 138.91 |
| May 20, 2026 | 144.20 |
| May 19, 2026 | 140.13 |
| May 18, 2026 | 142.03 |
| May 15, 2026 | 144.01 |
| May 14, 2026 | 141.85 |
| May 13, 2026 | 137.29 |
| May 12, 2026 | 136.36 |
| May 11, 2026 | 135.37 |
| May 8, 2026 | 133.52 |
| May 7, 2026 | 134.15 |
| May 6, 2026 | 135.27 |
| May 5, 2026 | 133.42 |
| May 4, 2026 | 135.85 |
| May 1, 2026 | 140.22 |
| Apr 30, 2026 | 143.67 |
| Apr 29, 2026 | 116.96 |
| Apr 28, 2026 | 119.63 |
| Apr 27, 2026 | 122.07 |
| Apr 24, 2026 | 121.48 |
| Apr 23, 2026 | 120.87 |
| Apr 22, 2026 | 121.65 |
| Apr 21, 2026 | 122.11 |
| Apr 20, 2026 | 124.55 |
| Apr 17, 2026 | 124.79 |
| Apr 16, 2026 | 121.62 |
| Apr 15, 2026 | 121.00 |
| Apr 14, 2026 | 120.52 |
| Apr 13, 2026 | 119.49 |
| Apr 10, 2026 | 116.40 |
| Apr 9, 2026 | 119.45 |
| Apr 8, 2026 | 118.62 |
| Apr 7, 2026 | 115.06 |
| Apr 6, 2026 | 116.69 |
| Apr 2, 2026 | 112.77 |
| Apr 1, 2026 | 112.64 |
| Mar 31, 2026 | 107.66 |
| Mar 30, 2026 | 105.01 |
| Mar 27, 2026 | 103.18 |
| Mar 26, 2026 | 107.75 |
| Mar 25, 2026 | 109.60 |
| Mar 24, 2026 | 105.23 |
| Mar 23, 2026 | 106.84 |
| Mar 20, 2026 | 100.99 |
| Mar 19, 2026 | 102.09 |
| Mar 18, 2026 | 103.22 |
| Mar 17, 2026 | 102.93 |
| Mar 16, 2026 | 98.94 |
| Mar 13, 2026 | 97.02 |
| Mar 12, 2026 | 97.79 |
| Mar 11, 2026 | 102.86 |
| Mar 10, 2026 | 103.15 |
| Mar 9, 2026 | 105.78 |
| Mar 6, 2026 | 107.73 |
| Mar 5, 2026 | 112.10 |
| Mar 4, 2026 | 115.37 |
| Mar 3, 2026 | 117.75 |
| Mar 2, 2026 | 121.12 |
| Feb 27, 2026 | 120.40 |
| Feb 26, 2026 | 121.43 |
| Feb 25, 2026 | 120.89 |
| Feb 24, 2026 | 119.17 |
| Feb 23, 2026 | 120.41 |
| Feb 20, 2026 | 120.27 |
| Feb 19, 2026 | 117.10 |
| Feb 18, 2026 | 121.00 |
| Feb 17, 2026 | 106.64 |
| Feb 13, 2026 | 109.47 |
| Feb 12, 2026 | 106.74 |
| Feb 11, 2026 | 109.03 |
| Feb 10, 2026 | 113.03 |
| Feb 9, 2026 | 113.27 |
| Feb 6, 2026 | 112.52 |
| Feb 5, 2026 | 113.52 |
| Feb 4, 2026 | 114.67 |
| Feb 3, 2026 | 118.14 |
| Feb 2, 2026 | 117.47 |
| Jan 30, 2026 | 119.38 |
| Jan 29, 2026 | 119.07 |
| Jan 28, 2026 | 123.94 |
| Jan 27, 2026 | 118.70 |
| Jan 26, 2026 | 124.27 |
| Jan 23, 2026 | 119.98 |
| Jan 22, 2026 | 125.90 |
| Jan 21, 2026 | 124.16 |
| Jan 20, 2026 | 123.45 |
| Jan 16, 2026 | 120.24 |
| Jan 15, 2026 | 114.48 |
| Jan 14, 2026 | 104.43 |
| Jan 13, 2026 | 110.23 |
| Jan 12, 2026 | 110.91 |
| Jan 9, 2026 | 112.92 |
| Jan 8, 2026 | 114.15 |
| Jan 7, 2026 | 113.73 |
| Jan 6, 2026 | 112.28 |
| Jan 5, 2026 | 112.51 |
| Jan 2, 2026 | 110.72 |
| Dec 31, 2025 | 112.91 |
| Dec 30, 2025 | 114.24 |
| Dec 29, 2025 | 115.55 |
| Dec 26, 2025 | 116.21 |
| Dec 24, 2025 | 116.64 |
| Dec 23, 2025 | 116.18 |
| Dec 22, 2025 | 117.09 |
| Dec 19, 2025 | 116.22 |
| Dec 18, 2025 | 113.21 |
| Dec 17, 2025 | 112.42 |
| Dec 16, 2025 | 113.76 |
| Dec 15, 2025 | 111.73 |
| Dec 12, 2025 | 108.88 |
| Dec 11, 2025 | 109.23 |
| Dec 10, 2025 | 108.72 |
| Dec 9, 2025 | 106.87 |
| Dec 8, 2025 | 108.46 |
| Dec 5, 2025 | 108.51 |
| Dec 4, 2025 | 108.85 |
| Dec 3, 2025 | 107.46 |
| Dec 2, 2025 | 106.07 |
| Dec 1, 2025 | 106.11 |
| Nov 28, 2025 | 106.29 |
| Nov 26, 2025 | 105.39 |
| Nov 25, 2025 | 104.35 |
| Nov 24, 2025 | 98.06 |
| Nov 21, 2025 | 99.62 |
| Nov 20, 2025 | 95.20 |
| Nov 19, 2025 | 96.49 |
| Nov 18, 2025 | 91.64 |
| Nov 17, 2025 | 88.40 |
| Nov 14, 2025 | 90.03 |
| Nov 13, 2025 | 91.81 |
| Nov 12, 2025 | 92.61 |
| Nov 11, 2025 | 89.89 |
| Nov 10, 2025 | 88.35 |
| Nov 7, 2025 | 83.86 |
| Nov 6, 2025 | 81.79 |
| Nov 5, 2025 | 84.35 |
| Nov 4, 2025 | 85.95 |
| Nov 3, 2025 | 87.39 |
| Oct 31, 2025 | 88.07 |
| Oct 30, 2025 | 87.80 |
| Oct 29, 2025 | 77.09 |
| Oct 28, 2025 | 77.79 |
| Oct 27, 2025 | 75.68 |
| Oct 24, 2025 | 74.67 |
| Oct 23, 2025 | 75.26 |
| Oct 22, 2025 | 76.63 |
| Oct 21, 2025 | 75.88 |
| Oct 20, 2025 | 79.47 |
| Oct 17, 2025 | 87.17 |
| Oct 16, 2025 | 85.33 |
| Oct 15, 2025 | 85.60 |
| Oct 14, 2025 | 85.32 |
| Oct 13, 2025 | 83.09 |
| Oct 10, 2025 | 82.56 |
| Oct 9, 2025 | 87.02 |
| Oct 8, 2025 | 87.59 |
| Oct 7, 2025 | 84.09 |
| Oct 6, 2025 | 86.62 |
| Oct 3, 2025 | 87.41 |
| Oct 2, 2025 | 84.49 |
| Oct 1, 2025 | 83.19 |
| Sep 30, 2025 | 81.55 |
| Sep 29, 2025 | 81.28 |
| Sep 26, 2025 | 79.92 |
| Sep 25, 2025 | 81.47 |
| Sep 24, 2025 | 82.79 |
| Sep 23, 2025 | 84.69 |
| Sep 22, 2025 | 84.62 |
| Sep 19, 2025 | 83.47 |
| Sep 18, 2025 | 85.84 |
| Sep 17, 2025 | 82.10 |
| Sep 16, 2025 | 82.35 |
| Sep 15, 2025 | 80.64 |
| Sep 12, 2025 | 82.76 |
| Sep 11, 2025 | 87.47 |
| Sep 10, 2025 | 87.52 |
| Sep 9, 2025 | 90.91 |
| Sep 8, 2025 | 91.88 |
| Sep 5, 2025 | 93.94 |
| Sep 4, 2025 | 90.14 |
| Sep 3, 2025 | 94.47 |
| Sep 2, 2025 | 93.95 |
| Aug 29, 2025 | 95.82 |
| Aug 28, 2025 | 96.56 |
| Aug 27, 2025 | 95.12 |
| Aug 26, 2025 | 93.79 |
| Aug 25, 2025 | 91.55 |
| Aug 22, 2025 | 94.15 |
| Aug 21, 2025 | 89.79 |
| Aug 20, 2025 | 90.94 |
| Aug 19, 2025 | 91.03 |
| Aug 18, 2025 | 89.52 |
| Aug 15, 2025 | 89.86 |
| Aug 14, 2025 | 91.08 |
| Aug 13, 2025 | 91.79 |
| Aug 12, 2025 | 89.34 |
| Aug 11, 2025 | 87.02 |
| Aug 8, 2025 | 84.65 |
| Aug 7, 2025 | 88.00 |
| Aug 6, 2025 | 88.49 |
| Aug 5, 2025 | 88.06 |
| Aug 4, 2025 | 87.50 |
| Aug 1, 2025 | 86.16 |
| Jul 31, 2025 | 86.09 |
| Jul 30, 2025 | 94.05 |
| Jul 29, 2025 | 93.76 |
| Jul 28, 2025 | 94.92 |
| Jul 25, 2025 | 94.30 |
| Jul 24, 2025 | 94.38 |
| Jul 23, 2025 | 96.00 |
| Jul 22, 2025 | 96.36 |
| Jul 21, 2025 | 96.73 |
| Jul 18, 2025 | 97.70 |
| Jul 17, 2025 | 99.00 |
| Jul 16, 2025 | 98.50 |
| Jul 15, 2025 | 98.26 |
| Jul 14, 2025 | 104.19 |
| Jul 11, 2025 | 103.81 |
| Jul 10, 2025 | 106.55 |
| Jul 9, 2025 | 104.72 |
| Jul 8, 2025 | 102.43 |
| Jul 7, 2025 | 101.46 |
| Jul 3, 2025 | 103.50 |
| Jul 2, 2025 | 103.63 |
| Jul 1, 2025 | 102.52 |
| Jun 30, 2025 | 103.29 |
| Jun 27, 2025 | 101.42 |
| Jun 26, 2025 | 101.06 |
| Jun 25, 2025 | 99.31 |
| Jun 24, 2025 | 100.20 |
| Jun 23, 2025 | 96.80 |
| Jun 20, 2025 | 100.15 |
| Jun 18, 2025 | 102.34 |
| Jun 17, 2025 | 99.81 |
| Jun 16, 2025 | 100.14 |
| Jun 13, 2025 | 97.60 |
| Jun 12, 2025 | 97.60 |
| Jun 11, 2025 | 99.15 |
| Jun 10, 2025 | 95.64 |
| Jun 9, 2025 | 94.64 |
| Jun 6, 2025 | 92.99 |
| Jun 5, 2025 | 92.69 |
| Jun 4, 2025 | 90.96 |
| Jun 3, 2025 | 94.49 |
| Jun 2, 2025 | 94.79 |
| May 30, 2025 | 94.29 |
| May 29, 2025 | 94.87 |
| May 28, 2025 | 94.96 |
| May 27, 2025 | 96.97 |
| May 23, 2025 | 96.02 |
| May 22, 2025 | 97.19 |
| May 21, 2025 | 94.82 |
| May 20, 2025 | 97.49 |
| May 19, 2025 | 95.85 |
| May 16, 2025 | 95.47 |
| May 15, 2025 | 91.62 |
| May 14, 2025 | 91.57 |
| May 13, 2025 | 92.36 |
| May 12, 2025 | 94.64 |
| May 9, 2025 | 89.96 |
| May 8, 2025 | 90.54 |
| May 7, 2025 | 88.24 |
| May 6, 2025 | 87.20 |
| May 5, 2025 | 86.86 |
| May 2, 2025 | 87.61 |
| May 1, 2025 | 83.54 |
| Apr 30, 2025 | 94.25 |
| Apr 29, 2025 | 93.83 |
| Apr 28, 2025 | 93.81 |
| Apr 25, 2025 | 96.68 |
| Apr 24, 2025 | 95.43 |
| Apr 23, 2025 | 92.61 |
| Apr 22, 2025 | 89.73 |
| Apr 21, 2025 | 88.30 |
| Apr 17, 2025 | 90.26 |
| Apr 16, 2025 | 88.80 |
| Apr 15, 2025 | 94.52 |
| Apr 14, 2025 | 92.91 |
| Apr 11, 2025 | 90.07 |
| Apr 10, 2025 | 89.66 |
| Apr 9, 2025 | 93.55 |
| Apr 8, 2025 | 82.27 |
| Apr 7, 2025 | 86.07 |
| Apr 4, 2025 | 83.65 |
| Apr 3, 2025 | 87.00 |
| Apr 2, 2025 | 100.04 |
| Apr 1, 2025 | 97.09 |
| Mar 31, 2025 | 98.42 |
| Mar 28, 2025 | 102.00 |
| Mar 27, 2025 | 103.62 |
| Mar 26, 2025 | 103.13 |
| Mar 25, 2025 | 106.91 |
| Mar 24, 2025 | 107.61 |
| Mar 21, 2025 | 102.26 |
| Mar 20, 2025 | 100.63 |
| Mar 19, 2025 | 101.24 |
| Mar 18, 2025 | 100.54 |
| Mar 17, 2025 | 103.35 |
| Mar 14, 2025 | 102.19 |
| Mar 13, 2025 | 96.60 |
| Mar 12, 2025 | 103.34 |
| Mar 11, 2025 | 97.79 |
| Mar 10, 2025 | 96.67 |
| Mar 7, 2025 | 104.19 |
| Mar 6, 2025 | 103.20 |
| Mar 5, 2025 | 112.12 |
| Mar 4, 2025 | 112.21 |
| Mar 3, 2025 | 109.15 |
| Feb 28, 2025 | 120.02 |
| Feb 27, 2025 | 118.33 |
| Feb 26, 2025 | 120.49 |
| Feb 25, 2025 | 120.51 |
| Feb 24, 2025 | 124.24 |
| Feb 21, 2025 | 125.88 |
| Feb 20, 2025 | 157.36 |
| Feb 19, 2025 | 160.58 |
| Feb 18, 2025 | 152.96 |
| Feb 14, 2025 | 153.20 |
| Feb 13, 2025 | 146.38 |
| Feb 12, 2025 | 143.64 |
| Feb 11, 2025 | 145.34 |
| Feb 10, 2025 | 150.01 |
| Feb 7, 2025 | 153.08 |
| Feb 6, 2025 | 155.28 |
| Feb 5, 2025 | 157.11 |
| Feb 4, 2025 | 154.32 |
| Feb 3, 2025 | 156.08 |
| Jan 31, 2025 | 156.44 |
| Jan 30, 2025 | 157.75 |
| Jan 29, 2025 | 159.01 |
| Jan 28, 2025 | 159.68 |
| Jan 27, 2025 | 157.03 |
| Jan 24, 2025 | 160.22 |
| Jan 23, 2025 | 161.22 |
| Jan 22, 2025 | 160.12 |
| Jan 21, 2025 | 159.34 |
| Jan 17, 2025 | 156.39 |
| Jan 16, 2025 | 156.51 |
| Jan 15, 2025 | 149.77 |
| Jan 14, 2025 | 147.95 |
| Jan 13, 2025 | 151.87 |
| Jan 10, 2025 | 156.53 |
| Jan 8, 2025 | 158.12 |
| Jan 7, 2025 | 156.60 |
| Jan 6, 2025 | 155.20 |
| Jan 3, 2025 | 151.45 |
| Jan 2, 2025 | 149.68 |
| Dec 31, 2024 | 149.94 |
| Dec 30, 2024 | 149.51 |
| Dec 27, 2024 | 151.16 |
| Dec 26, 2024 | 152.67 |
| Dec 24, 2024 | 151.22 |
| Dec 23, 2024 | 148.36 |
| Dec 20, 2024 | 150.88 |
| Dec 19, 2024 | 143.74 |
| Dec 18, 2024 | 145.14 |
| Dec 17, 2024 | 146.35 |
| Dec 16, 2024 | 144.13 |
| Dec 13, 2024 | 138.93 |
| Dec 12, 2024 | 140.32 |
| Dec 11, 2024 | 142.89 |
| Dec 10, 2024 | 136.38 |
| Dec 9, 2024 | 138.69 |
| Dec 6, 2024 | 140.28 |
| Dec 5, 2024 | 135.70 |
| Dec 4, 2024 | 138.27 |
| Dec 3, 2024 | 136.00 |
| Dec 2, 2024 | 139.08 |
| Nov 29, 2024 | 143.65 |
| Nov 27, 2024 | 142.69 |
| Nov 26, 2024 | 140.73 |
| Nov 25, 2024 | 142.94 |
| Nov 22, 2024 | 144.00 |
| Nov 21, 2024 | 140.83 |
| Nov 20, 2024 | 141.44 |
| Nov 19, 2024 | 144.21 |
| Nov 18, 2024 | 136.98 |
| Nov 15, 2024 | 138.44 |
| Nov 14, 2024 | 138.62 |
| Nov 13, 2024 | 143.25 |
| Nov 12, 2024 | 143.63 |
| Nov 11, 2024 | 143.04 |
| Nov 8, 2024 | 141.75 |
| Nov 7, 2024 | 139.33 |
| Nov 6, 2024 | 140.64 |
| Nov 5, 2024 | 127.86 |
| Nov 4, 2024 | 131.38 |
| Nov 1, 2024 | 131.77 |
| Oct 31, 2024 | 132.25 |
| Oct 30, 2024 | 138.68 |
| Oct 29, 2024 | 137.75 |
| Oct 28, 2024 | 134.08 |
| Oct 25, 2024 | 130.59 |
| Oct 24, 2024 | 130.47 |
| Oct 23, 2024 | 129.94 |
| Oct 22, 2024 | 131.68 |
| Oct 21, 2024 | 132.44 |
| Oct 18, 2024 | 133.37 |
| Oct 17, 2024 | 129.25 |
| Oct 16, 2024 | 128.20 |
| Oct 15, 2024 | 127.61 |
| Oct 14, 2024 | 130.04 |
| Oct 11, 2024 | 126.90 |
| Oct 10, 2024 | 128.24 |
| Oct 9, 2024 | 129.58 |
| Oct 8, 2024 | 129.27 |
| Oct 7, 2024 | 126.42 |
| Oct 4, 2024 | 130.98 |
| Oct 3, 2024 | 126.80 |
| Oct 2, 2024 | 128.47 |
| Oct 1, 2024 | 126.55 |
| Sep 30, 2024 | 130.28 |
| Sep 27, 2024 | 128.29 |
| Sep 26, 2024 | 127.48 |
| Sep 25, 2024 | 126.29 |
| Sep 24, 2024 | 127.72 |
| Sep 23, 2024 | 127.98 |
| Sep 20, 2024 | 127.78 |
| Sep 19, 2024 | 130.07 |
| Sep 18, 2024 | 122.31 |
| Sep 17, 2024 | 121.58 |
| Sep 16, 2024 | 124.27 |
| Sep 13, 2024 | 126.28 |
| Sep 12, 2024 | 126.27 |
| Sep 11, 2024 | 125.50 |
| Sep 10, 2024 | 125.74 |
| Sep 9, 2024 | 129.40 |
| Sep 6, 2024 | 129.28 |
| Sep 5, 2024 | 128.35 |
| Sep 4, 2024 | 130.81 |
| Sep 3, 2024 | 133.00 |
| Aug 30, 2024 | 133.89 |
| Aug 29, 2024 | 132.59 |
| Aug 28, 2024 | 135.39 |
| Aug 27, 2024 | 135.26 |
| Aug 26, 2024 | 133.41 |
| Aug 23, 2024 | 132.89 |
| Aug 22, 2024 | 130.06 |
| Aug 21, 2024 | 130.00 |
| Aug 20, 2024 | 124.69 |
| Aug 19, 2024 | 126.50 |
| Aug 16, 2024 | 127.43 |
| Aug 15, 2024 | 125.16 |
| Aug 14, 2024 | 121.83 |
| Aug 13, 2024 | 121.38 |
| Aug 12, 2024 | 121.48 |
| Aug 9, 2024 | 121.62 |
| Aug 8, 2024 | 120.46 |
| Aug 7, 2024 | 115.93 |
| Aug 6, 2024 | 116.73 |
| Aug 5, 2024 | 113.62 |
| Aug 2, 2024 | 116.03 |
| Aug 1, 2024 | 117.61 |
| Jul 31, 2024 | 117.17 |
| Jul 30, 2024 | 117.89 |
| Jul 29, 2024 | 119.69 |
| Jul 26, 2024 | 119.82 |
| Jul 25, 2024 | 117.65 |
| Jul 24, 2024 | 122.60 |
| Jul 23, 2024 | 125.28 |
| Jul 22, 2024 | 122.77 |
| Jul 19, 2024 | 120.73 |
| Jul 18, 2024 | 118.71 |
| Jul 17, 2024 | 124.16 |
| Jul 16, 2024 | 125.69 |
| Jul 15, 2024 | 123.17 |
| Jul 12, 2024 | 121.09 |
| Jul 11, 2024 | 123.24 |
| Jul 10, 2024 | 120.13 |
| Jul 9, 2024 | 121.75 |
| Jul 8, 2024 | 122.57 |
| Jul 5, 2024 | 121.77 |
| Jul 3, 2024 | 119.29 |
| Jul 2, 2024 | 118.98 |
| Jul 1, 2024 | 117.42 |
| Jun 28, 2024 | 118.35 |
| Jun 27, 2024 | 117.38 |
| Jun 26, 2024 | 116.66 |
| Jun 25, 2024 | 112.51 |
| Jun 24, 2024 | 111.98 |
| Jun 21, 2024 | 113.02 |
| Jun 20, 2024 | 111.66 |
| Jun 18, 2024 | 113.39 |
| Jun 17, 2024 | 111.99 |
| Jun 14, 2024 | 112.60 |
| Jun 13, 2024 | 113.63 |
| Jun 12, 2024 | 113.48 |
| Jun 11, 2024 | 113.17 |
| Jun 10, 2024 | 113.00 |
| Jun 7, 2024 | 113.91 |
| Jun 6, 2024 | 113.96 |
| Jun 5, 2024 | 114.71 |
| Jun 4, 2024 | 111.63 |
| Jun 3, 2024 | 114.34 |
| May 31, 2024 | 112.72 |
| May 30, 2024 | 110.70 |
| May 29, 2024 | 110.34 |
| May 28, 2024 | 109.30 |
| May 24, 2024 | 108.89 |
| May 23, 2024 | 107.44 |
| May 22, 2024 | 107.73 |
| May 21, 2024 | 108.53 |
| May 20, 2024 | 109.27 |
| May 17, 2024 | 109.79 |
| May 16, 2024 | 110.41 |
| May 15, 2024 | 111.39 |
| May 14, 2024 | 110.97 |
| May 13, 2024 | 108.36 |
| May 10, 2024 | 110.46 |
| May 9, 2024 | 107.62 |
| May 8, 2024 | 106.91 |
| May 7, 2024 | 107.98 |
| May 6, 2024 | 105.01 |
| May 3, 2024 | 106.51 |
| May 2, 2024 | 105.03 |
| May 1, 2024 | 98.91 |
| Apr 30, 2024 | 96.00 |
| Apr 29, 2024 | 97.20 |
| Apr 26, 2024 | 99.48 |
| Apr 25, 2024 | 100.11 |
| Apr 24, 2024 | 100.93 |
| Apr 23, 2024 | 101.10 |
| Apr 22, 2024 | 98.95 |
| Apr 19, 2024 | 96.50 |
| Apr 18, 2024 | 95.13 |
| Apr 17, 2024 | 96.89 |
| Apr 16, 2024 | 96.95 |
| Apr 15, 2024 | 96.84 |
| Apr 12, 2024 | 98.23 |
| Apr 11, 2024 | 99.26 |
| Apr 10, 2024 | 99.71 |
| Apr 9, 2024 | 101.31 |
| Apr 8, 2024 | 100.63 |
| Apr 5, 2024 | 96.77 |
| Apr 4, 2024 | 94.12 |
| Apr 3, 2024 | 94.31 |
| Apr 2, 2024 | 89.48 |
| Apr 1, 2024 | 93.10 |
| Mar 28, 2024 | 94.29 |
| Mar 27, 2024 | 92.69 |
| Mar 26, 2024 | 89.70 |
| Mar 25, 2024 | 88.72 |
| Mar 22, 2024 | 88.08 |
| Mar 21, 2024 | 87.52 |
| Mar 20, 2024 | 87.29 |
| Mar 19, 2024 | 87.62 |
| Mar 18, 2024 | 85.45 |
| Mar 15, 2024 | 85.49 |
| Mar 14, 2024 | 85.78 |
| Mar 13, 2024 | 87.61 |
| Mar 12, 2024 | 87.00 |
| Mar 11, 2024 | 86.86 |
| Mar 8, 2024 | 87.46 |
| Mar 7, 2024 | 88.91 |
| Mar 6, 2024 | 85.50 |
| Mar 5, 2024 | 84.31 |
| Mar 4, 2024 | 88.56 |
| Mar 1, 2024 | 88.82 |
| Feb 29, 2024 | 88.59 |
| Feb 28, 2024 | 90.04 |
| Feb 27, 2024 | 90.47 |
| Feb 26, 2024 | 91.63 |
| Feb 23, 2024 | 89.57 |
| Feb 22, 2024 | 91.46 |
| Feb 21, 2024 | 92.79 |
| Feb 20, 2024 | 92.13 |
| Feb 16, 2024 | 92.63 |
| Feb 15, 2024 | 96.11 |
| Feb 14, 2024 | 94.73 |
| Feb 13, 2024 | 93.57 |
| Feb 12, 2024 | 96.33 |
| Feb 9, 2024 | 96.25 |
| Feb 8, 2024 | 95.99 |
| Feb 7, 2024 | 94.30 |
| Feb 6, 2024 | 93.31 |
| Feb 5, 2024 | 91.08 |
| Feb 2, 2024 | 91.94 |
| Feb 1, 2024 | 91.87 |
| Jan 31, 2024 | 89.03 |
| Jan 30, 2024 | 91.05 |
| Jan 29, 2024 | 94.17 |
| Jan 26, 2024 | 92.52 |
| Jan 25, 2024 | 90.70 |
| Jan 24, 2024 | 92.03 |
| Jan 23, 2024 | 92.56 |
| Jan 22, 2024 | 93.23 |
| Jan 19, 2024 | 91.29 |
| Jan 18, 2024 | 90.81 |
| Jan 17, 2024 | 89.37 |
| Jan 16, 2024 | 89.25 |
| Jan 12, 2024 | 88.49 |
| Jan 11, 2024 | 87.85 |
| Jan 10, 2024 | 87.16 |
| Jan 9, 2024 | 86.55 |
| Jan 8, 2024 | 82.00 |
| Jan 5, 2024 | 79.11 |
| Jan 4, 2024 | 77.16 |
| Jan 3, 2024 | 76.40 |
| Jan 2, 2024 | 77.08 |
| Dec 29, 2023 | 79.49 |
| Dec 28, 2023 | 80.42 |
| Dec 27, 2023 | 80.47 |
| Dec 26, 2023 | 79.79 |
| Dec 22, 2023 | 82.34 |
| Dec 21, 2023 | 85.11 |
| Dec 20, 2023 | 79.60 |
| Dec 19, 2023 | 81.24 |
| Dec 18, 2023 | 79.05 |
| Dec 15, 2023 | 81.48 |
| Dec 14, 2023 | 75.74 |
| Dec 13, 2023 | 60.42 |
| Dec 12, 2023 | 62.42 |
| Dec 11, 2023 | 62.63 |
| Dec 8, 2023 | 63.63 |
| Dec 7, 2023 | 62.86 |
| Dec 6, 2023 | 62.28 |
| Dec 5, 2023 | 65.02 |
| Dec 4, 2023 | 64.01 |
| Dec 1, 2023 | 65.13 |
| Nov 30, 2023 | 63.89 |
| Nov 29, 2023 | 62.00 |
| Nov 28, 2023 | 59.75 |
| Nov 27, 2023 | 59.53 |
| Nov 24, 2023 | 63.12 |
| Nov 22, 2023 | 63.05 |
| Nov 21, 2023 | 62.85 |
| Nov 20, 2023 | 63.92 |
| Nov 17, 2023 | 64.06 |
| Nov 16, 2023 | 64.74 |
| Nov 15, 2023 | 65.67 |
| Nov 14, 2023 | 66.01 |
| Nov 13, 2023 | 63.49 |
| Nov 10, 2023 | 60.54 |
| Nov 9, 2023 | 62.41 |
| Nov 8, 2023 | 64.18 |
| Nov 7, 2023 | 62.30 |
| Nov 6, 2023 | 64.01 |
| Nov 3, 2023 | 64.21 |
| Nov 2, 2023 | 64.17 |
| Nov 1, 2023 | 69.43 |
| Oct 31, 2023 | 68.20 |
| Oct 30, 2023 | 66.82 |
| Oct 27, 2023 | 67.45 |
| Oct 26, 2023 | 67.83 |
| Oct 25, 2023 | 65.29 |
| Oct 24, 2023 | 66.81 |
| Oct 23, 2023 | 68.56 |
| Oct 20, 2023 | 67.79 |
| Oct 19, 2023 | 66.61 |
| Oct 18, 2023 | 67.62 |
| Oct 17, 2023 | 68.83 |
| Oct 16, 2023 | 67.02 |
| Oct 13, 2023 | 65.59 |
| Oct 12, 2023 | 66.00 |
| Oct 11, 2023 | 71.03 |
| Oct 10, 2023 | 72.47 |
| Oct 9, 2023 | 71.71 |
| Oct 6, 2023 | 71.99 |
| Oct 5, 2023 | 70.00 |
| Oct 4, 2023 | 69.25 |
| Oct 3, 2023 | 71.35 |
| Oct 2, 2023 | 71.10 |
| Sep 29, 2023 | 75.25 |
| Sep 28, 2023 | 76.20 |
| Sep 27, 2023 | 78.38 |
| Sep 26, 2023 | 75.46 |
| Sep 25, 2023 | 76.37 |
| Sep 22, 2023 | 75.28 |
| Sep 21, 2023 | 75.25 |
| Sep 20, 2023 | 75.77 |
| Sep 19, 2023 | 76.57 |
| Sep 18, 2023 | 75.53 |
| Sep 15, 2023 | 75.12 |
| Sep 14, 2023 | 75.44 |
| Sep 13, 2023 | 76.12 |
| Sep 12, 2023 | 76.81 |
| Sep 11, 2023 | 75.97 |
| Sep 8, 2023 | 74.38 |
| Sep 7, 2023 | 75.40 |
| Sep 6, 2023 | 76.75 |
| Sep 5, 2023 | 73.58 |
| Sep 1, 2023 | 74.89 |
| Aug 31, 2023 | 75.14 |
| Aug 30, 2023 | 75.71 |
| Aug 29, 2023 | 75.61 |
| Aug 28, 2023 | 74.02 |
| Aug 25, 2023 | 73.88 |
| Aug 24, 2023 | 73.40 |
| Aug 23, 2023 | 74.99 |
| Aug 22, 2023 | 74.45 |
| Aug 21, 2023 | 72.93 |
| Aug 18, 2023 | 71.80 |
| Aug 17, 2023 | 72.11 |
| Aug 16, 2023 | 74.18 |
| Aug 15, 2023 | 75.03 |
| Aug 14, 2023 | 73.81 |
| Aug 11, 2023 | 74.39 |
| Aug 10, 2023 | 73.84 |
| Aug 9, 2023 | 72.48 |
| Aug 8, 2023 | 74.78 |
| Aug 7, 2023 | 75.18 |
| Aug 4, 2023 | 74.42 |
| Aug 3, 2023 | 74.43 |
| Aug 2, 2023 | 74.72 |
| Aug 1, 2023 | 76.70 |
| Jul 31, 2023 | 77.14 |
| Jul 28, 2023 | 76.35 |
| Jul 27, 2023 | 77.80 |
| Jul 26, 2023 | 75.96 |
| Jul 25, 2023 | 74.27 |
| Jul 24, 2023 | 73.03 |
| Jul 21, 2023 | 74.86 |
| Jul 20, 2023 | 76.11 |
| Jul 19, 2023 | 77.39 |
| Jul 18, 2023 | 78.76 |
| Jul 17, 2023 | 78.24 |
| Jul 14, 2023 | 79.09 |
| Jul 13, 2023 | 71.64 |
| Jul 12, 2023 | 71.97 |
| Jul 11, 2023 | 71.23 |
| Jul 10, 2023 | 70.75 |
| Jul 7, 2023 | 69.23 |
| Jul 6, 2023 | 69.25 |
| Jul 5, 2023 | 69.67 |
| Jul 3, 2023 | 69.69 |
| Jun 30, 2023 | 71.21 |
| Jun 29, 2023 | 70.81 |
| Jun 28, 2023 | 70.34 |
| Jun 27, 2023 | 69.52 |
| Jun 26, 2023 | 68.79 |
| Jun 23, 2023 | 67.47 |
| Jun 22, 2023 | 67.13 |
| Jun 21, 2023 | 64.91 |
| Jun 20, 2023 | 66.59 |
| Jun 16, 2023 | 67.72 |
| Jun 15, 2023 | 67.49 |
| Jun 14, 2023 | 66.86 |
| Jun 13, 2023 | 66.56 |
| Jun 12, 2023 | 66.93 |
| Jun 9, 2023 | 67.35 |
| Jun 8, 2023 | 68.26 |
| Jun 7, 2023 | 66.55 |
| Jun 6, 2023 | 64.82 |
| Jun 5, 2023 | 62.61 |
| Jun 2, 2023 | 62.12 |
| Jun 1, 2023 | 58.83 |
| May 31, 2023 | 57.02 |
| May 30, 2023 | 55.63 |
| May 26, 2023 | 54.85 |
| May 25, 2023 | 55.23 |
| May 24, 2023 | 56.66 |
| May 23, 2023 | 58.26 |
| May 22, 2023 | 59.30 |
| May 19, 2023 | 58.69 |
| May 18, 2023 | 59.97 |
| May 17, 2023 | 59.67 |
| May 16, 2023 | 59.90 |
| May 15, 2023 | 59.91 |
| May 12, 2023 | 58.81 |
| May 11, 2023 | 58.90 |
| May 10, 2023 | 59.17 |
| May 9, 2023 | 57.59 |
| May 8, 2023 | 58.66 |
| May 5, 2023 | 54.49 |
| May 4, 2023 | 50.57 |
| May 3, 2023 | 46.46 |
| May 2, 2023 | 45.44 |
| May 1, 2023 | 47.40 |
| Apr 28, 2023 | 47.51 |
| Apr 27, 2023 | 47.41 |
| Apr 26, 2023 | 46.89 |
| Apr 25, 2023 | 47.43 |
| Apr 24, 2023 | 48.14 |
| Apr 21, 2023 | 49.57 |
| Apr 20, 2023 | 49.31 |
| Apr 19, 2023 | 49.59 |
| Apr 18, 2023 | 48.33 |
| Apr 17, 2023 | 48.97 |
| Apr 14, 2023 | 48.66 |
| Apr 13, 2023 | 49.25 |
| Apr 12, 2023 | 48.03 |
| Apr 11, 2023 | 49.65 |
| Apr 10, 2023 | 48.69 |
| Apr 6, 2023 | 49.11 |
| Apr 5, 2023 | 48.17 |
| Apr 4, 2023 | 49.85 |
| Apr 3, 2023 | 49.51 |
| Mar 31, 2023 | 50.10 |
| Mar 30, 2023 | 49.25 |
| Mar 29, 2023 | 49.19 |
| Mar 28, 2023 | 49.56 |
| Mar 27, 2023 | 50.83 |
| Mar 24, 2023 | 49.35 |
| Mar 23, 2023 | 48.21 |
| Mar 22, 2023 | 48.46 |
| Mar 21, 2023 | 49.27 |
| Mar 20, 2023 | 48.54 |
| Mar 17, 2023 | 48.02 |
| Mar 16, 2023 | 49.41 |
| Mar 15, 2023 | 48.17 |
| Mar 14, 2023 | 47.40 |
| Mar 13, 2023 | 45.25 |
| Mar 10, 2023 | 45.36 |
| Mar 9, 2023 | 46.58 |
| Mar 8, 2023 | 47.62 |
| Mar 7, 2023 | 47.20 |
| Mar 6, 2023 | 48.70 |
| Mar 3, 2023 | 50.37 |
| Mar 2, 2023 | 49.15 |
| Mar 1, 2023 | 48.51 |
| Feb 28, 2023 | 47.23 |
| Feb 27, 2023 | 47.51 |
| Feb 24, 2023 | 47.60 |
| Feb 23, 2023 | 48.85 |
| Feb 22, 2023 | 50.43 |
| Feb 21, 2023 | 50.22 |
| Feb 17, 2023 | 51.60 |
| Feb 16, 2023 | 51.64 |
| Feb 15, 2023 | 52.24 |
| Feb 14, 2023 | 50.48 |
| Feb 13, 2023 | 50.26 |
| Feb 10, 2023 | 50.45 |
| Feb 9, 2023 | 49.29 |
| Feb 8, 2023 | 48.92 |
| Feb 7, 2023 | 49.52 |
| Feb 6, 2023 | 49.91 |
| Feb 3, 2023 | 51.52 |
| Feb 2, 2023 | 52.48 |
| Feb 1, 2023 | 49.76 |
| Jan 31, 2023 | 49.05 |
| Jan 30, 2023 | 48.28 |
| Jan 27, 2023 | 48.04 |
| Jan 26, 2023 | 48.18 |
| Jan 25, 2023 | 47.95 |
| Jan 24, 2023 | 48.17 |
| Jan 23, 2023 | 49.14 |
| Jan 20, 2023 | 48.53 |
| Jan 19, 2023 | 48.33 |
| Jan 18, 2023 | 48.68 |
| Jan 17, 2023 | 49.11 |
| Jan 13, 2023 | 49.21 |
| Jan 12, 2023 | 48.45 |
| Jan 11, 2023 | 46.15 |
| Jan 10, 2023 | 45.34 |
| Jan 9, 2023 | 44.68 |
| Jan 6, 2023 | 45.17 |
| Jan 5, 2023 | 44.64 |
| Jan 4, 2023 | 44.35 |
| Jan 3, 2023 | 43.88 |
| Dec 30, 2022 | 43.68 |
| Dec 29, 2022 | 42.53 |
| Dec 28, 2022 | 41.28 |
| Dec 27, 2022 | 40.82 |
| Dec 23, 2022 | 42.63 |
| Dec 22, 2022 | 43.08 |
| Dec 21, 2022 | 43.58 |
| Dec 20, 2022 | 42.60 |
| Dec 19, 2022 | 42.29 |
| Dec 16, 2022 | 42.48 |
| Dec 15, 2022 | 43.32 |
| Dec 14, 2022 | 44.22 |
| Dec 13, 2022 | 45.51 |
| Dec 12, 2022 | 45.06 |
| Dec 9, 2022 | 45.46 |
| Dec 8, 2022 | 45.42 |
| Dec 7, 2022 | 45.27 |
| Dec 6, 2022 | 44.05 |
| Dec 5, 2022 | 45.88 |
| Dec 2, 2022 | 47.82 |
| Dec 1, 2022 | 48.66 |
| Nov 30, 2022 | 46.57 |
| Nov 29, 2022 | 45.62 |
| Nov 28, 2022 | 46.46 |
| Nov 25, 2022 | 47.13 |
| Nov 23, 2022 | 47.44 |
| Nov 22, 2022 | 47.22 |
| Nov 21, 2022 | 47.27 |
| Nov 18, 2022 | 48.88 |
| Nov 17, 2022 | 48.16 |
| Nov 16, 2022 | 50.13 |
| Nov 15, 2022 | 50.70 |
| Nov 14, 2022 | 50.41 |
| Nov 11, 2022 | 51.98 |
| Nov 10, 2022 | 51.92 |
| Nov 9, 2022 | 49.30 |
| Nov 8, 2022 | 48.82 |
| Nov 7, 2022 | 47.05 |
| Nov 4, 2022 | 48.67 |
| Nov 3, 2022 | 48.26 |
| Nov 2, 2022 | 53.41 |
| Nov 1, 2022 | 54.58 |
| Oct 31, 2022 | 56.07 |
| Oct 28, 2022 | 57.75 |
| Oct 27, 2022 | 57.00 |
| Oct 26, 2022 | 56.13 |
| Oct 25, 2022 | 54.26 |
| Oct 24, 2022 | 54.15 |
| Oct 21, 2022 | 54.99 |
| Oct 20, 2022 | 54.62 |
| Oct 19, 2022 | 53.35 |
| Oct 18, 2022 | 54.84 |
| Oct 17, 2022 | 54.73 |
| Oct 14, 2022 | 53.78 |
| Oct 13, 2022 | 53.29 |
| Oct 12, 2022 | 52.13 |
| Oct 11, 2022 | 52.65 |
| Oct 10, 2022 | 53.58 |
| Oct 7, 2022 | 55.33 |
| Oct 6, 2022 | 56.82 |
| Oct 5, 2022 | 56.90 |
| Oct 4, 2022 | 56.36 |
| Oct 3, 2022 | 53.06 |
| Sep 30, 2022 | 53.24 |
| Sep 29, 2022 | 53.53 |
| Sep 28, 2022 | 53.01 |
| Sep 27, 2022 | 51.11 |
| Sep 26, 2022 | 50.25 |
| Sep 23, 2022 | 50.39 |
| Sep 22, 2022 | 51.37 |
| Sep 21, 2022 | 54.64 |
| Sep 20, 2022 | 56.24 |
| Sep 19, 2022 | 57.04 |
| Sep 16, 2022 | 57.67 |
| Sep 15, 2022 | 56.84 |
| Sep 14, 2022 | 56.83 |
| Sep 13, 2022 | 56.27 |
| Sep 12, 2022 | 58.49 |
| Sep 9, 2022 | 56.30 |
| Sep 8, 2022 | 58.38 |
| Sep 7, 2022 | 57.01 |
| Sep 6, 2022 | 48.10 |
| Sep 2, 2022 | 48.83 |
| Sep 1, 2022 | 48.84 |
| Aug 31, 2022 | 48.55 |
| Aug 30, 2022 | 48.03 |
| Aug 29, 2022 | 48.00 |
| Aug 26, 2022 | 49.89 |
| Aug 25, 2022 | 52.59 |
| Aug 24, 2022 | 52.00 |
| Aug 23, 2022 | 49.41 |
| Aug 22, 2022 | 49.05 |
| Aug 19, 2022 | 50.08 |
| Aug 18, 2022 | 51.12 |
| Aug 17, 2022 | 51.09 |
| Aug 16, 2022 | 52.76 |
| Aug 15, 2022 | 52.73 |
| Aug 12, 2022 | 50.38 |
| Aug 11, 2022 | 50.00 |
| Aug 10, 2022 | 50.37 |
| Aug 9, 2022 | 50.07 |
| Aug 8, 2022 | 52.33 |
| Aug 5, 2022 | 52.98 |
| Aug 4, 2022 | 53.50 |
| Aug 3, 2022 | 53.35 |
| Aug 2, 2022 | 53.27 |
| Aug 1, 2022 | 52.84 |
| Jul 29, 2022 | 53.85 |
| Jul 28, 2022 | 53.70 |
| Jul 27, 2022 | 52.61 |
| Jul 26, 2022 | 50.95 |
| Jul 25, 2022 | 51.03 |
| Jul 22, 2022 | 49.99 |
| Jul 21, 2022 | 50.58 |
| Jul 20, 2022 | 50.09 |
| Jul 19, 2022 | 50.24 |
| Jul 18, 2022 | 49.18 |
| Jul 15, 2022 | 50.42 |
| Jul 14, 2022 | 49.10 |
| Jul 13, 2022 | 48.67 |
| Jul 12, 2022 | 48.42 |
| Jul 11, 2022 | 47.06 |
| Jul 8, 2022 | 48.83 |
| Jul 7, 2022 | 47.37 |
| Jul 6, 2022 | 46.84 |
| Jul 5, 2022 | 47.36 |
| Jul 1, 2022 | 47.66 |
| Jun 30, 2022 | 45.42 |
| Jun 29, 2022 | 45.75 |
| Jun 28, 2022 | 45.61 |
| Jun 27, 2022 | 47.65 |
| Jun 24, 2022 | 47.26 |
| Jun 23, 2022 | 45.16 |
| Jun 22, 2022 | 43.94 |
| Jun 21, 2022 | 43.25 |
| Jun 17, 2022 | 43.49 |
| Jun 16, 2022 | 42.22 |
| Jun 15, 2022 | 44.09 |
| Jun 14, 2022 | 42.07 |
| Jun 13, 2022 | 43.17 |
| Jun 10, 2022 | 43.82 |
| Jun 9, 2022 | 43.75 |
| Jun 8, 2022 | 45.73 |
| Jun 7, 2022 | 45.32 |
| Jun 6, 2022 | 43.61 |
| Jun 3, 2022 | 42.88 |
| Jun 2, 2022 | 43.54 |
| Jun 1, 2022 | 40.99 |
| May 31, 2022 | 40.83 |
| May 27, 2022 | 41.60 |
| May 26, 2022 | 40.65 |
| May 25, 2022 | 39.83 |
| May 24, 2022 | 38.94 |
| May 23, 2022 | 40.45 |
| May 20, 2022 | 39.34 |
| May 19, 2022 | 39.03 |
| May 18, 2022 | 39.12 |
| May 17, 2022 | 40.87 |
| May 16, 2022 | 38.37 |
| May 13, 2022 | 38.63 |
| May 12, 2022 | 35.17 |
| May 11, 2022 | 34.86 |
| May 10, 2022 | 36.42 |
| May 9, 2022 | 35.21 |
| May 6, 2022 | 41.35 |
| May 5, 2022 | 44.91 |
| May 4, 2022 | 47.51 |
| May 3, 2022 | 48.31 |
| May 2, 2022 | 48.04 |
| Apr 29, 2022 | 47.29 |
| Apr 28, 2022 | 48.16 |
| Apr 27, 2022 | 47.01 |
| Apr 26, 2022 | 52.93 |
| Apr 25, 2022 | 55.17 |
| Apr 22, 2022 | 57.00 |
| Apr 21, 2022 | 59.95 |
| Apr 20, 2022 | 61.26 |
| Apr 19, 2022 | 60.99 |
| Apr 18, 2022 | 59.26 |
| Apr 14, 2022 | 60.98 |
| Apr 13, 2022 | 61.27 |
| Apr 12, 2022 | 60.59 |
| Apr 11, 2022 | 62.18 |
| Apr 8, 2022 | 63.77 |
| Apr 7, 2022 | 61.74 |
| Apr 6, 2022 | 60.47 |
| Apr 5, 2022 | 61.37 |
| Apr 4, 2022 | 61.90 |
| Apr 1, 2022 | 60.78 |
| Mar 31, 2022 | 57.82 |
| Mar 30, 2022 | 57.31 |
| Mar 29, 2022 | 57.75 |
| Mar 28, 2022 | 56.46 |
| Mar 25, 2022 | 56.62 |
| Mar 24, 2022 | 55.18 |
| Mar 23, 2022 | 55.06 |
| Mar 22, 2022 | 56.32 |
| Mar 21, 2022 | 54.98 |
| Mar 18, 2022 | 55.59 |
| Mar 17, 2022 | 55.46 |
| Mar 16, 2022 | 53.43 |
| Mar 15, 2022 | 49.48 |
| Mar 14, 2022 | 48.59 |
| Mar 11, 2022 | 50.66 |
| Mar 10, 2022 | 54.29 |
| Mar 9, 2022 | 53.84 |
| Mar 8, 2022 | 53.09 |
| Mar 7, 2022 | 55.16 |
| Mar 4, 2022 | 54.34 |
| Mar 3, 2022 | 53.58 |
| Mar 2, 2022 | 54.73 |
| Mar 1, 2022 | 55.01 |
| Feb 28, 2022 | 55.31 |
| Feb 25, 2022 | 54.85 |
| Feb 24, 2022 | 54.25 |
| Feb 23, 2022 | 50.96 |
| Feb 22, 2022 | 49.07 |
| Feb 18, 2022 | 50.02 |
| Feb 17, 2022 | 52.25 |
| Feb 16, 2022 | 55.23 |
| Feb 15, 2022 | 55.50 |
| Feb 14, 2022 | 53.80 |
| Feb 11, 2022 | 54.98 |
| Feb 10, 2022 | 55.83 |
| Feb 9, 2022 | 56.77 |
| Feb 8, 2022 | 56.04 |
| Feb 7, 2022 | 54.90 |
| Feb 4, 2022 | 54.14 |
| Feb 3, 2022 | 53.50 |
| Feb 2, 2022 | 52.90 |
| Feb 1, 2022 | 54.35 |
| Jan 31, 2022 | 53.24 |
| Jan 28, 2022 | 51.59 |
| Jan 27, 2022 | 48.55 |
| Jan 26, 2022 | 48.83 |
| Jan 25, 2022 | 50.53 |
| Jan 24, 2022 | 51.16 |
| Jan 21, 2022 | 51.38 |
| Jan 20, 2022 | 53.20 |
| Jan 19, 2022 | 51.76 |
| Jan 18, 2022 | 51.85 |
| Jan 14, 2022 | 53.70 |
| Jan 13, 2022 | 51.95 |
| Jan 12, 2022 | 50.58 |
| Jan 11, 2022 | 53.34 |
| Jan 10, 2022 | 48.15 |
| Jan 7, 2022 | 47.55 |
| Jan 6, 2022 | 45.34 |
| Jan 5, 2022 | 44.33 |
| Jan 4, 2022 | 46.54 |
| Jan 3, 2022 | 47.42 |
| Dec 31, 2021 | 44.44 |
| Dec 30, 2021 | 45.84 |
| Dec 29, 2021 | 46.03 |
| Dec 28, 2021 | 45.94 |
| Dec 27, 2021 | 46.31 |
| Dec 23, 2021 | 46.80 |
| Dec 22, 2021 | 45.65 |
| Dec 21, 2021 | 44.83 |
| Dec 20, 2021 | 42.90 |
| Dec 17, 2021 | 43.78 |
| Dec 16, 2021 | 41.93 |
| Dec 15, 2021 | 44.01 |
| Dec 14, 2021 | 43.26 |
| Dec 13, 2021 | 41.13 |
| Dec 10, 2021 | 41.29 |
| Dec 9, 2021 | 42.61 |
| Dec 8, 2021 | 44.06 |
| Dec 7, 2021 | 43.38 |
| Dec 6, 2021 | 41.45 |
| Dec 3, 2021 | 40.27 |
| Dec 2, 2021 | 41.59 |
| Dec 1, 2021 | 41.73 |
| Nov 30, 2021 | 43.03 |
| Nov 29, 2021 | 44.01 |
| Nov 26, 2021 | 45.50 |
| Nov 24, 2021 | 48.54 |
| Nov 23, 2021 | 46.67 |
| Nov 22, 2021 | 46.97 |
| Nov 19, 2021 | 48.11 |
| Nov 18, 2021 | 47.20 |
| Nov 17, 2021 | 49.67 |
| Nov 16, 2021 | 50.11 |
| Nov 15, 2021 | 49.00 |
| Nov 12, 2021 | 50.70 |
| Nov 11, 2021 | 51.31 |
| Nov 10, 2021 | 50.70 |
| Nov 9, 2021 | 52.07 |
| Nov 8, 2021 | 53.75 |
| Nov 5, 2021 | 56.99 |
| Nov 4, 2021 | 55.01 |
| Nov 3, 2021 | 53.46 |
| Nov 2, 2021 | 45.06 |
| Nov 1, 2021 | 46.39 |
| Oct 29, 2021 | 45.71 |
| Oct 28, 2021 | 45.75 |
| Oct 27, 2021 | 42.78 |
| Oct 26, 2021 | 44.28 |
| Oct 25, 2021 | 45.02 |
| Oct 22, 2021 | 44.91 |
| Oct 21, 2021 | 45.78 |
| Oct 20, 2021 | 46.27 |
| Oct 19, 2021 | 45.93 |
| Oct 18, 2021 | 45.37 |
| Oct 15, 2021 | 44.82 |
| Oct 14, 2021 | 47.20 |
| Oct 13, 2021 | 47.00 |
| Oct 12, 2021 | 47.25 |
| Oct 11, 2021 | 44.67 |
| Oct 8, 2021 | 45.16 |
| Oct 7, 2021 | 45.95 |
| Oct 6, 2021 | 45.69 |
| Oct 5, 2021 | 46.35 |
| Oct 4, 2021 | 46.14 |
| Oct 1, 2021 | 48.51 |
| Sep 30, 2021 | 48.17 |
| Sep 29, 2021 | 48.79 |
| Sep 28, 2021 | 49.97 |
| Sep 27, 2021 | 50.62 |
| Sep 24, 2021 | 50.60 |
| Sep 23, 2021 | 52.56 |
| Sep 22, 2021 | 51.25 |
| Sep 21, 2021 | 50.93 |
| Sep 20, 2021 | 51.77 |
| Sep 17, 2021 | 53.94 |
| Sep 16, 2021 | 52.83 |
| Sep 15, 2021 | 51.78 |
| Sep 14, 2021 | 50.02 |
| Sep 13, 2021 | 50.25 |
| Sep 10, 2021 | 52.37 |
| Sep 9, 2021 | 55.10 |
| Sep 8, 2021 | 57.36 |
| Sep 7, 2021 | 59.50 |
| Sep 3, 2021 | 59.09 |
| Sep 2, 2021 | 59.80 |
| Sep 1, 2021 | 58.32 |
| Aug 31, 2021 | 59.63 |
| Aug 30, 2021 | 57.09 |
| Aug 27, 2021 | 56.82 |
| Aug 26, 2021 | 54.25 |
| Aug 25, 2021 | 52.63 |
| Aug 24, 2021 | 51.33 |
| Aug 23, 2021 | 49.95 |
| Aug 20, 2021 | 48.94 |
| Aug 19, 2021 | 47.43 |
| Aug 18, 2021 | 47.75 |
| Aug 17, 2021 | 49.17 |
| Aug 16, 2021 | 49.18 |
| Aug 13, 2021 | 48.96 |
| Aug 12, 2021 | 49.55 |
| Aug 11, 2021 | 50.20 |
| Aug 10, 2021 | 50.32 |
| Aug 9, 2021 | 54.34 |
| Aug 6, 2021 | 51.02 |
| Aug 5, 2021 | 50.96 |
| Aug 4, 2021 | 49.16 |
| Aug 3, 2021 | 49.41 |
| Aug 2, 2021 | 51.01 |
| Jul 30, 2021 | 51.00 |
| Jul 29, 2021 | 49.45 |
| Jul 28, 2021 | 49.16 |
| Jul 27, 2021 | 48.20 |
| Jul 26, 2021 | 47.98 |
| Jul 23, 2021 | 49.92 |
| Jul 22, 2021 | 50.00 |
| Jul 21, 2021 | 49.72 |
| Jul 20, 2021 | 47.93 |
| Jul 19, 2021 | 56.31 |
| Jul 16, 2021 | 57.01 |
| Jul 15, 2021 | 56.03 |
| Jul 14, 2021 | 57.82 |
| Jul 13, 2021 | 73.57 |
| Jul 12, 2021 | 77.00 |
| Jul 9, 2021 | 76.47 |
| Jul 8, 2021 | 77.17 |
| Jul 7, 2021 | 81.08 |
| Jul 6, 2021 | 82.53 |
| Jul 2, 2021 | 82.45 |
| Jul 1, 2021 | 84.23 |
| Jun 30, 2021 | 84.83 |
| Jun 29, 2021 | 82.08 |
| Jun 28, 2021 | 84.39 |
| Jun 25, 2021 | 86.25 |
| Jun 24, 2021 | 86.25 |
| Jun 23, 2021 | 86.37 |
| Jun 22, 2021 | 84.79 |
| Jun 21, 2021 | 83.88 |
| Jun 18, 2021 | 81.90 |
| Jun 17, 2021 | 81.71 |
| Jun 16, 2021 | 80.11 |
| Jun 15, 2021 | 80.02 |
| Jun 14, 2021 | 80.55 |
| Jun 11, 2021 | 79.91 |
| Jun 10, 2021 | 78.52 |
| Jun 9, 2021 | 78.54 |
| Jun 8, 2021 | 78.08 |
| Jun 7, 2021 | 76.34 |
| Jun 4, 2021 | 73.65 |
| Jun 3, 2021 | 73.48 |
| Jun 2, 2021 | 73.62 |
| Jun 1, 2021 | 73.06 |
| May 28, 2021 | 73.58 |
| May 27, 2021 | 74.55 |
| May 26, 2021 | 74.66 |
| May 25, 2021 | 75.00 |
| May 24, 2021 | 75.95 |
| May 21, 2021 | 74.92 |
| May 20, 2021 | 74.50 |
| May 19, 2021 | 74.30 |
| May 18, 2021 | 74.70 |
| May 17, 2021 | 73.75 |
| May 14, 2021 | 74.76 |
| May 13, 2021 | 74.38 |
| May 12, 2021 | 75.76 |
| May 11, 2021 | 77.51 |
| May 10, 2021 | 76.41 |
| May 7, 2021 | 83.04 |
| May 6, 2021 | 82.63 |
| May 5, 2021 | 90.44 |
| May 4, 2021 | 90.78 |
| May 3, 2021 | 92.87 |
| Apr 30, 2021 | 94.16 |
| Apr 29, 2021 | 95.04 |
| Apr 28, 2021 | 97.70 |
| Apr 27, 2021 | 95.99 |
| Apr 26, 2021 | 95.84 |
| Apr 23, 2021 | 94.99 |
| Apr 22, 2021 | 91.75 |
| Apr 21, 2021 | 90.57 |
| Apr 20, 2021 | 86.58 |
| Apr 19, 2021 | 84.01 |
| Apr 16, 2021 | 85.02 |
| Apr 15, 2021 | 85.90 |
| Apr 14, 2021 | 84.47 |
| Apr 13, 2021 | 82.94 |
| Apr 12, 2021 | 82.50 |
| Apr 9, 2021 | 83.13 |
| Apr 8, 2021 | 85.84 |
| Apr 7, 2021 | 79.95 |
| Apr 6, 2021 | 81.74 |
| Apr 5, 2021 | 80.42 |
| Apr 1, 2021 | 81.97 |
| Mar 31, 2021 | 83.93 |
| Mar 30, 2021 | 84.48 |
| Mar 29, 2021 | 82.96 |
| Mar 26, 2021 | 85.58 |
| Mar 25, 2021 | 85.00 |
| Mar 24, 2021 | 81.88 |
| Mar 23, 2021 | 84.33 |
| Mar 22, 2021 | 87.55 |
| Mar 19, 2021 | 88.43 |
| Mar 18, 2021 | 85.94 |
| Mar 17, 2021 | 89.74 |
| Mar 16, 2021 | 88.94 |
| Mar 15, 2021 | 89.22 |
| Mar 12, 2021 | 88.85 |
| Mar 11, 2021 | 89.14 |
| Mar 10, 2021 | 87.05 |
| Mar 9, 2021 | 85.20 |
| Mar 8, 2021 | 81.81 |
| Mar 5, 2021 | 85.76 |
| Mar 4, 2021 | 83.73 |
| Mar 3, 2021 | 89.02 |
| Mar 2, 2021 | 96.08 |
| Mar 1, 2021 | 97.42 |
| Feb 26, 2021 | 94.56 |
| Feb 25, 2021 | 92.11 |
| Feb 24, 2021 | 96.43 |
| Feb 23, 2021 | 94.07 |
| Feb 22, 2021 | 94.91 |
| Feb 19, 2021 | 93.36 |
| Feb 18, 2021 | 88.91 |
| Feb 17, 2021 | 90.73 |
| Feb 16, 2021 | 94.74 |
| Feb 12, 2021 | 94.96 |
| Feb 11, 2021 | 95.30 |
| Feb 10, 2021 | 95.52 |
| Feb 9, 2021 | 96.67 |
| Feb 8, 2021 | 96.67 |
| Feb 5, 2021 | 95.84 |
| Feb 4, 2021 | 95.18 |
| Feb 3, 2021 | 92.64 |
| Feb 2, 2021 | 92.11 |
| Feb 1, 2021 | 89.52 |
| Jan 29, 2021 | 88.69 |
| Jan 28, 2021 | 90.64 |
| Jan 27, 2021 | 88.37 |
| Jan 26, 2021 | 85.57 |
| Jan 25, 2021 | 84.97 |
| Jan 22, 2021 | 87.17 |
| Jan 21, 2021 | 88.74 |
| Jan 20, 2021 | 89.96 |
| Jan 19, 2021 | 88.50 |
| Jan 15, 2021 | 86.34 |
| Jan 14, 2021 | 86.71 |
| Jan 13, 2021 | 84.18 |
| Jan 12, 2021 | 77.99 |
| Jan 11, 2021 | 77.19 |
| Jan 8, 2021 | 78.23 |
| Jan 7, 2021 | 76.51 |
| Jan 6, 2021 | 75.45 |
| Jan 5, 2021 | 72.45 |
| Jan 4, 2021 | 70.43 |
| Dec 31, 2020 | 75.26 |
| Dec 30, 2020 | 74.79 |
| Dec 29, 2020 | 72.58 |
| Dec 28, 2020 | 72.98 |
| Dec 24, 2020 | 73.99 |
| Dec 23, 2020 | 74.87 |
| Dec 22, 2020 | 74.14 |
| Dec 21, 2020 | 74.66 |
| Dec 18, 2020 | 72.26 |
| Dec 17, 2020 | 72.99 |
| Dec 16, 2020 | 71.94 |
| Dec 15, 2020 | 70.89 |
| Dec 14, 2020 | 68.01 |
| Dec 11, 2020 | 67.44 |
| Dec 10, 2020 | 68.19 |
| Dec 9, 2020 | 67.28 |
| Dec 8, 2020 | 69.49 |
| Dec 7, 2020 | 68.83 |
| Dec 4, 2020 | 70.23 |
| Dec 3, 2020 | 70.87 |
| Dec 2, 2020 | 69.54 |
| Dec 1, 2020 | 67.95 |
| Nov 30, 2020 | 67.48 |
| Nov 27, 2020 | 67.97 |
| Nov 25, 2020 | 66.10 |
| Nov 24, 2020 | 66.76 |
| Nov 23, 2020 | 67.02 |
| Nov 20, 2020 | 64.29 |
| Nov 19, 2020 | 68.33 |
| Nov 18, 2020 | 66.64 |
| Nov 17, 2020 | 67.64 |
| Nov 16, 2020 | 66.06 |
| Nov 13, 2020 | 66.61 |
| Nov 12, 2020 | 65.13 |
| Nov 11, 2020 | 66.00 |
| Nov 10, 2020 | 64.60 |
| Nov 9, 2020 | 63.17 |
| Nov 6, 2020 | 60.31 |
| Nov 5, 2020 | 56.50 |
| Nov 4, 2020 | 56.02 |
| Nov 3, 2020 | 55.25 |
| Nov 2, 2020 | 54.49 |
| Oct 30, 2020 | 55.92 |
| Oct 29, 2020 | 57.39 |
| Oct 28, 2020 | 55.85 |
| Oct 27, 2020 | 59.57 |
| Oct 26, 2020 | 57.75 |
| Oct 23, 2020 | 58.25 |
| Oct 22, 2020 | 57.87 |
| Oct 21, 2020 | 56.00 |
| Oct 20, 2020 | 55.85 |
| Oct 19, 2020 | 55.00 |
| Oct 16, 2020 | 54.84 |
| Oct 15, 2020 | 54.75 |
| Oct 14, 2020 | 54.50 |
| Oct 13, 2020 | 54.45 |
| Oct 12, 2020 | 54.00 |
| Oct 9, 2020 | 54.59 |
| Oct 8, 2020 | 52.46 |
| Oct 7, 2020 | 52.54 |
| Oct 6, 2020 | 48.90 |
| Oct 5, 2020 | 49.48 |
| Oct 2, 2020 | 49.16 |
| Oct 1, 2020 | 49.85 |
| Sep 30, 2020 | 49.52 |
| Sep 29, 2020 | 50.97 |
| Sep 28, 2020 | 50.55 |
| Sep 25, 2020 | 48.85 |
| Sep 24, 2020 | 47.58 |
| Sep 23, 2020 | 46.09 |
| Sep 22, 2020 | 48.21 |
| Sep 21, 2020 | 47.46 |
| Sep 18, 2020 | 46.90 |
| Sep 17, 2020 | 48.76 |
| Sep 16, 2020 | 49.19 |
| Sep 15, 2020 | 49.44 |
| Sep 14, 2020 | 48.74 |
| Sep 11, 2020 | 47.01 |
| Sep 10, 2020 | 47.92 |
| Sep 9, 2020 | 49.49 |
| Sep 8, 2020 | 48.38 |
| Sep 4, 2020 | 48.33 |
| Sep 3, 2020 | 48.11 |
| Sep 2, 2020 | 47.28 |
| Sep 1, 2020 | 45.00 |
| Aug 31, 2020 | 47.83 |
| Aug 28, 2020 | 47.20 |
| Aug 27, 2020 | 44.35 |
| Aug 26, 2020 | 44.77 |
| Aug 25, 2020 | 40.72 |
| Aug 24, 2020 | 40.95 |
| Aug 21, 2020 | 40.61 |
| Aug 20, 2020 | 40.60 |
| Aug 19, 2020 | 41.57 |
| Aug 18, 2020 | 41.59 |
| Aug 17, 2020 | 41.99 |
| Aug 14, 2020 | 41.92 |
| Aug 13, 2020 | 42.44 |
| Aug 12, 2020 | 42.39 |
| Aug 11, 2020 | 40.72 |
| Aug 10, 2020 | 41.75 |
| Aug 7, 2020 | 43.45 |
| Aug 6, 2020 | 49.09 |
| Aug 5, 2020 | 50.04 |
| Aug 4, 2020 | 47.26 |
| Aug 3, 2020 | 46.84 |
| Jul 31, 2020 | 43.70 |
| Jul 30, 2020 | 43.67 |
| Jul 29, 2020 | 42.30 |
| Jul 28, 2020 | 41.13 |
| Jul 27, 2020 | 41.17 |
| Jul 24, 2020 | 40.06 |
| Jul 23, 2020 | 41.09 |
| Jul 22, 2020 | 40.56 |
| Jul 21, 2020 | 39.99 |
| Jul 20, 2020 | 39.78 |
| Jul 17, 2020 | 39.57 |
| Jul 16, 2020 | 39.32 |
| Jul 15, 2020 | 42.66 |
| Jul 14, 2020 | 40.23 |
| Jul 13, 2020 | 39.00 |
| Jul 10, 2020 | 37.96 |
| Jul 9, 2020 | 37.43 |
| Jul 8, 2020 | 37.32 |
| Jul 7, 2020 | 37.23 |
| Jul 6, 2020 | 38.92 |
| Jul 2, 2020 | 38.64 |
| Jul 1, 2020 | 38.77 |
| Jun 30, 2020 | 38.42 |
| Jun 29, 2020 | 38.18 |
| Jun 26, 2020 | 36.89 |
| Jun 25, 2020 | 37.66 |
| Jun 24, 2020 | 38.73 |
| Jun 23, 2020 | 40.76 |
| Jun 22, 2020 | 41.25 |
| Jun 19, 2020 | 40.44 |
| Jun 18, 2020 | 39.94 |
| Jun 17, 2020 | 39.87 |
| Jun 16, 2020 | 39.89 |
| Jun 15, 2020 | 39.80 |
| Jun 12, 2020 | 38.64 |
| Jun 11, 2020 | 37.60 |
| Jun 10, 2020 | 39.35 |
| Jun 9, 2020 | 40.73 |
| Jun 8, 2020 | 43.15 |
| Jun 5, 2020 | 46.83 |
| Jun 4, 2020 | 42.72 |
| Jun 3, 2020 | 44.87 |
| Jun 2, 2020 | 41.21 |
| Jun 1, 2020 | 40.39 |
| May 29, 2020 | 38.98 |
| May 28, 2020 | 40.12 |
| May 27, 2020 | 40.88 |
| May 26, 2020 | 39.20 |
| May 22, 2020 | 37.50 |
| May 21, 2020 | 37.44 |
| May 20, 2020 | 37.55 |
| May 19, 2020 | 35.37 |
| May 18, 2020 | 35.76 |
| May 15, 2020 | 35.55 |
| May 14, 2020 | 34.63 |
| May 13, 2020 | 35.74 |
| May 12, 2020 | 37.94 |
| May 11, 2020 | 39.18 |
| May 8, 2020 | 39.90 |
| May 7, 2020 | 41.16 |
| May 6, 2020 | 40.71 |
| May 5, 2020 | 38.44 |
| May 4, 2020 | 34.58 |
| May 1, 2020 | 35.84 |
| Apr 30, 2020 | 36.69 |
| Apr 29, 2020 | 37.49 |
| Apr 28, 2020 | 35.04 |
| Apr 27, 2020 | 35.00 |
| Apr 24, 2020 | 35.07 |
| Apr 23, 2020 | 34.97 |
| Apr 22, 2020 | 34.01 |
| Apr 21, 2020 | 32.34 |
| Apr 20, 2020 | 34.15 |
| Apr 17, 2020 | 35.69 |
| Apr 16, 2020 | 34.66 |
| Apr 15, 2020 | 33.47 |
| Apr 14, 2020 | 34.93 |
| Apr 13, 2020 | 33.10 |
| Apr 9, 2020 | 33.89 |
| Apr 8, 2020 | 32.61 |
| Apr 7, 2020 | 30.52 |
| Apr 6, 2020 | 30.25 |
| Apr 3, 2020 | 29.21 |
| Apr 2, 2020 | 30.04 |
| Apr 1, 2020 | 28.78 |
| Mar 31, 2020 | 30.86 |
| Mar 30, 2020 | 33.36 |
| Mar 27, 2020 | 33.34 |
| Mar 26, 2020 | 37.20 |
| Mar 25, 2020 | 32.87 |
| Mar 24, 2020 | 30.82 |
| Mar 23, 2020 | 27.62 |
| Mar 20, 2020 | 25.53 |
| Mar 19, 2020 | 28.69 |
| Mar 18, 2020 | 30.79 |
| Mar 17, 2020 | 35.92 |
| Mar 16, 2020 | 33.35 |
| Mar 13, 2020 | 40.25 |
| Mar 12, 2020 | 39.10 |
| Mar 11, 2020 | 38.64 |
| Mar 10, 2020 | 41.47 |
| Mar 9, 2020 | 35.80 |
| Mar 6, 2020 | 39.50 |
| Mar 5, 2020 | 39.91 |
| Mar 4, 2020 | 42.27 |
| Mar 3, 2020 | 42.77 |
| Mar 2, 2020 | 44.27 |
| Feb 28, 2020 | 43.98 |
| Feb 27, 2020 | 61.47 |
| Feb 26, 2020 | 61.25 |
| Feb 25, 2020 | 60.44 |
| Feb 24, 2020 | 62.81 |
| Feb 21, 2020 | 63.97 |
| Feb 20, 2020 | 65.50 |
| Feb 19, 2020 | 67.35 |
| Feb 18, 2020 | 67.89 |
| Feb 14, 2020 | 67.33 |
| Feb 13, 2020 | 70.14 |
| Feb 12, 2020 | 69.81 |
| Feb 11, 2020 | 66.73 |
| Feb 10, 2020 | 65.21 |
| Feb 7, 2020 | 63.55 |
| Feb 6, 2020 | 62.21 |
| Feb 5, 2020 | 60.63 |
| Feb 4, 2020 | 59.60 |
| Feb 3, 2020 | 57.45 |
| Jan 31, 2020 | 56.25 |
| Jan 30, 2020 | 57.45 |
| Jan 29, 2020 | 57.51 |
| Jan 28, 2020 | 57.96 |
| Jan 27, 2020 | 56.53 |
| Jan 24, 2020 | 57.65 |
| Jan 23, 2020 | 57.61 |
| Jan 22, 2020 | 57.96 |
| Jan 21, 2020 | 57.92 |
| Jan 17, 2020 | 57.35 |
| Jan 16, 2020 | 58.78 |
| Jan 15, 2020 | 57.99 |
| Jan 14, 2020 | 59.53 |
| Jan 13, 2020 | 58.94 |
| Jan 10, 2020 | 58.25 |
| Jan 9, 2020 | 57.22 |
| Jan 8, 2020 | 55.04 |
| Jan 7, 2020 | 55.00 |
| Jan 6, 2020 | 55.30 |
| Jan 3, 2020 | 54.49 |
| Jan 2, 2020 | 54.43 |
| Dec 31, 2019 | 54.47 |
| Dec 30, 2019 | 54.18 |
| Dec 27, 2019 | 54.97 |
| Dec 26, 2019 | 55.40 |
| Dec 24, 2019 | 56.74 |
| Dec 23, 2019 | 56.81 |
| Dec 20, 2019 | 55.30 |
| Dec 19, 2019 | 56.39 |
| Dec 18, 2019 | 56.60 |
| Dec 17, 2019 | 56.45 |
| Dec 16, 2019 | 56.39 |
| Dec 13, 2019 | 56.53 |
| Dec 12, 2019 | 56.99 |
| Dec 11, 2019 | 57.32 |
| Dec 10, 2019 | 59.25 |
| Dec 9, 2019 | 58.34 |
| Dec 6, 2019 | 59.94 |
| Dec 5, 2019 | 59.68 |
| Dec 4, 2019 | 59.61 |
| Dec 3, 2019 | 61.10 |
| Dec 2, 2019 | 62.69 |
| Nov 29, 2019 | 64.13 |
| Nov 27, 2019 | 63.71 |
| Nov 26, 2019 | 63.28 |
| Nov 25, 2019 | 62.41 |
| Nov 22, 2019 | 61.50 |
| Nov 21, 2019 | 63.07 |
| Nov 20, 2019 | 63.10 |
| Nov 19, 2019 | 62.65 |
| Nov 18, 2019 | 61.49 |
| Nov 15, 2019 | 63.78 |
| Nov 14, 2019 | 62.70 |
| Nov 13, 2019 | 62.69 |
| Nov 12, 2019 | 64.26 |
| Nov 11, 2019 | 62.81 |
| Nov 8, 2019 | 62.21 |
| Nov 7, 2019 | 58.96 |
| Nov 6, 2019 | 62.43 |
| Nov 5, 2019 | 64.65 |
| Nov 4, 2019 | 65.44 |
| Nov 1, 2019 | 65.43 |
| Oct 31, 2019 | 63.83 |
| Oct 30, 2019 | 64.96 |
| Oct 29, 2019 | 65.22 |
| Oct 28, 2019 | 65.64 |
| Oct 25, 2019 | 64.45 |
| Oct 24, 2019 | 62.98 |
| Oct 23, 2019 | 62.58 |
| Oct 22, 2019 | 61.33 |
| Oct 21, 2019 | 63.20 |
| Oct 18, 2019 | 64.76 |
| Oct 17, 2019 | 64.97 |
| Oct 16, 2019 | 63.83 |
| Oct 15, 2019 | 63.02 |
| Oct 14, 2019 | 61.50 |
| Oct 11, 2019 | 61.69 |
| Oct 10, 2019 | 59.29 |
| Oct 9, 2019 | 60.02 |
| Oct 8, 2019 | 58.34 |
| Oct 7, 2019 | 58.83 |
| Oct 4, 2019 | 59.42 |
| Oct 3, 2019 | 59.42 |
| Oct 2, 2019 | 58.14 |
| Oct 1, 2019 | 60.39 |
| Sep 30, 2019 | 62.51 |
| Sep 27, 2019 | 61.17 |
| Sep 26, 2019 | 66.38 |
| Sep 25, 2019 | 67.97 |
| Sep 24, 2019 | 69.23 |
| Sep 23, 2019 | 72.58 |
| Sep 20, 2019 | 73.73 |
| Sep 19, 2019 | 72.67 |
| Sep 18, 2019 | 73.24 |
| Sep 17, 2019 | 71.79 |
| Sep 16, 2019 | 70.56 |
| Sep 13, 2019 | 73.99 |
| Sep 12, 2019 | 73.01 |
| Sep 11, 2019 | 72.21 |
| Sep 10, 2019 | 68.87 |
| Sep 9, 2019 | 65.04 |
| Sep 6, 2019 | 64.96 |
| Sep 5, 2019 | 66.02 |
| Sep 4, 2019 | 63.36 |
| Sep 3, 2019 | 63.24 |
| Aug 30, 2019 | 64.31 |
| Aug 29, 2019 | 65.78 |
| Aug 28, 2019 | 62.00 |
| Aug 27, 2019 | 59.63 |
| Aug 26, 2019 | 59.26 |
| Aug 23, 2019 | 58.58 |
| Aug 22, 2019 | 61.16 |
| Aug 21, 2019 | 63.03 |
| Aug 20, 2019 | 63.00 |
| Aug 19, 2019 | 63.74 |
| Aug 16, 2019 | 62.94 |
| Aug 15, 2019 | 60.70 |
| Aug 14, 2019 | 60.52 |
| Aug 13, 2019 | 62.03 |
| Aug 12, 2019 | 60.59 |
| Aug 9, 2019 | 63.30 |
| Aug 8, 2019 | 64.53 |
| Aug 7, 2019 | 73.10 |
| Aug 6, 2019 | 76.32 |
| Aug 5, 2019 | 75.06 |
| Aug 2, 2019 | 81.08 |
| Aug 1, 2019 | 83.91 |
| Jul 31, 2019 | 81.68 |
| Jul 30, 2019 | 78.88 |
| Jul 29, 2019 | 76.64 |
| Jul 26, 2019 | 76.24 |
| Jul 25, 2019 | 75.44 |
| Jul 24, 2019 | 76.45 |
| Jul 23, 2019 | 75.50 |
| Jul 22, 2019 | 75.83 |
| Jul 19, 2019 | 75.14 |
| Jul 18, 2019 | 76.24 |
| Jul 17, 2019 | 76.75 |
| Jul 16, 2019 | 75.59 |
| Jul 15, 2019 | 75.55 |
| Jul 12, 2019 | 75.16 |
| Jul 11, 2019 | 77.08 |
| Jul 10, 2019 | 77.38 |
| Jul 9, 2019 | 77.41 |
| Jul 8, 2019 | 76.80 |
| Jul 5, 2019 | 78.03 |
| Jul 3, 2019 | 77.79 |
| Jul 2, 2019 | 77.81 |
| Jul 1, 2019 | 77.02 |
| Jun 28, 2019 | 75.40 |
| Jun 27, 2019 | 75.85 |
| Jun 26, 2019 | 74.35 |
| Jun 25, 2019 | 74.50 |
| Jun 24, 2019 | 73.46 |
| Jun 21, 2019 | 75.65 |
| Jun 20, 2019 | 77.49 |
| Jun 19, 2019 | 77.95 |
| Jun 18, 2019 | 77.34 |
| Jun 17, 2019 | 75.18 |
| Jun 14, 2019 | 73.33 |
| Jun 13, 2019 | 73.57 |
| Jun 12, 2019 | 72.94 |
| Jun 11, 2019 | 72.32 |
| Jun 10, 2019 | 71.65 |
| Jun 7, 2019 | 69.15 |
| Jun 6, 2019 | 68.18 |
| Jun 5, 2019 | 67.70 |
| Jun 4, 2019 | 66.67 |
| Jun 3, 2019 | 63.59 |
| May 31, 2019 | 64.48 |
| May 30, 2019 | 65.96 |
| May 29, 2019 | 64.34 |
| May 28, 2019 | 67.50 |
| May 24, 2019 | 65.49 |
| May 23, 2019 | 64.49 |
| May 22, 2019 | 66.55 |
| May 21, 2019 | 66.65 |
| May 20, 2019 | 66.33 |
| May 17, 2019 | 67.23 |
| May 16, 2019 | 68.84 |
| May 15, 2019 | 67.25 |
| May 14, 2019 | 66.23 |
| May 13, 2019 | 65.82 |
| May 10, 2019 | 69.10 |
| May 9, 2019 | 69.91 |
| May 8, 2019 | 73.47 |
| May 7, 2019 | 73.47 |
| May 6, 2019 | 75.64 |
| May 3, 2019 | 75.38 |
| May 2, 2019 | 71.12 |
| May 1, 2019 | 68.90 |
| Apr 30, 2019 | 72.13 |
| Apr 29, 2019 | 71.37 |
| Apr 26, 2019 | 73.30 |
| Apr 25, 2019 | 71.38 |
| Apr 24, 2019 | 71.01 |
| Apr 23, 2019 | 71.63 |
| Apr 22, 2019 | 70.41 |
| Apr 18, 2019 | 69.45 |
| Apr 17, 2019 | 69.10 |
| Apr 16, 2019 | 72.99 |
| Apr 15, 2019 | 76.05 |
| Apr 12, 2019 | 76.24 |
| Apr 11, 2019 | 75.34 |
| Apr 10, 2019 | 76.72 |
| Apr 9, 2019 | 76.09 |
| Apr 8, 2019 | 77.49 |
| Apr 5, 2019 | 78.13 |
| Apr 4, 2019 | 77.27 |
| Apr 3, 2019 | 78.71 |
| Apr 2, 2019 | 78.35 |
| Apr 1, 2019 | 76.78 |
| Mar 29, 2019 | 78.37 |
| Mar 28, 2019 | 76.65 |
| Mar 27, 2019 | 76.03 |
| Mar 26, 2019 | 79.93 |
| Mar 25, 2019 | 80.07 |
| Mar 22, 2019 | 80.10 |
| Mar 21, 2019 | 80.54 |
| Mar 20, 2019 | 77.51 |
| Mar 19, 2019 | 75.15 |
| Mar 18, 2019 | 73.08 |
| Mar 15, 2019 | 72.24 |
| Mar 14, 2019 | 69.30 |
| Mar 13, 2019 | 71.40 |
| Mar 12, 2019 | 69.16 |
| Mar 11, 2019 | 67.81 |
| Mar 8, 2019 | 66.03 |
| Mar 7, 2019 | 66.02 |
| Mar 6, 2019 | 66.77 |
| Mar 5, 2019 | 67.74 |
| Mar 4, 2019 | 68.29 |
| Mar 1, 2019 | 72.70 |
| Feb 28, 2019 | 74.17 |
| Feb 27, 2019 | 67.86 |
| Feb 26, 2019 | 66.48 |
| Feb 25, 2019 | 68.32 |
| Feb 22, 2019 | 68.66 |
| Feb 21, 2019 | 68.01 |
| Feb 20, 2019 | 69.32 |
| Feb 19, 2019 | 69.94 |
| Feb 15, 2019 | 69.25 |
| Feb 14, 2019 | 68.77 |
| Feb 13, 2019 | 68.85 |
| Feb 12, 2019 | 69.40 |
| Feb 11, 2019 | 68.00 |
| Feb 8, 2019 | 66.92 |
| Feb 7, 2019 | 66.30 |
| Feb 6, 2019 | 67.68 |
| Feb 5, 2019 | 68.10 |
| Feb 4, 2019 | 66.87 |
| Feb 1, 2019 | 64.69 |
| Jan 31, 2019 | 63.79 |
| Jan 30, 2019 | 62.37 |
| Jan 29, 2019 | 61.01 |
| Jan 28, 2019 | 61.22 |
| Jan 25, 2019 | 62.35 |
| Jan 24, 2019 | 62.19 |
| Jan 23, 2019 | 60.89 |
| Jan 22, 2019 | 61.36 |
| Jan 18, 2019 | 62.68 |
| Jan 17, 2019 | 62.39 |
| Jan 16, 2019 | 60.82 |
| Jan 15, 2019 | 60.86 |
| Jan 14, 2019 | 57.48 |
| Jan 11, 2019 | 57.62 |
| Jan 10, 2019 | 59.12 |
| Jan 9, 2019 | 57.22 |
| Jan 8, 2019 | 55.41 |
| Jan 7, 2019 | 54.28 |
| Jan 4, 2019 | 53.01 |
| Jan 3, 2019 | 50.75 |
| Jan 2, 2019 | 53.75 |
| Dec 31, 2018 | 56.17 |
| Dec 28, 2018 | 55.80 |
| Dec 27, 2018 | 55.17 |
| Dec 26, 2018 | 54.64 |
| Dec 24, 2018 | 52.18 |
| Dec 21, 2018 | 53.58 |
| Dec 20, 2018 | 54.68 |
| Dec 19, 2018 | 57.73 |
| Dec 18, 2018 | 60.43 |
| Dec 17, 2018 | 63.36 |
| Dec 14, 2018 | 64.59 |
| Dec 13, 2018 | 64.17 |
| Dec 12, 2018 | 65.79 |
| Dec 11, 2018 | 66.29 |
| Dec 10, 2018 | 65.25 |
| Dec 7, 2018 | 64.37 |
| Dec 6, 2018 | 66.52 |
| Dec 4, 2018 | 65.32 |
| Dec 3, 2018 | 67.93 |
| Nov 30, 2018 | 65.88 |
| Nov 29, 2018 | 64.26 |
| Nov 28, 2018 | 62.39 |
| Nov 27, 2018 | 58.95 |
| Nov 26, 2018 | 58.77 |
| Nov 23, 2018 | 57.92 |
| Nov 21, 2018 | 57.08 |
| Nov 20, 2018 | 55.30 |
| Nov 19, 2018 | 56.56 |
| Nov 16, 2018 | 61.36 |
| Nov 15, 2018 | 59.47 |
| Nov 14, 2018 | 57.11 |
| Nov 13, 2018 | 56.68 |
| Nov 12, 2018 | 57.16 |
| Nov 9, 2018 | 61.28 |
| Nov 8, 2018 | 59.81 |
| Nov 7, 2018 | 61.84 |
| Nov 6, 2018 | 58.78 |
| Nov 5, 2018 | 57.90 |
| Nov 2, 2018 | 60.08 |
| Nov 1, 2018 | 60.46 |
| Oct 31, 2018 | 57.94 |
| Oct 30, 2018 | 57.52 |
| Oct 29, 2018 | 56.25 |
| Oct 26, 2018 | 58.41 |
| Oct 25, 2018 | 59.82 |
| Oct 24, 2018 | 58.61 |
| Oct 23, 2018 | 61.36 |
| Oct 22, 2018 | 61.84 |
| Oct 19, 2018 | 60.00 |
| Oct 18, 2018 | 62.32 |
| Oct 17, 2018 | 64.27 |
| Oct 16, 2018 | 63.24 |
| Oct 15, 2018 | 59.81 |
| Oct 12, 2018 | 58.86 |
| Oct 11, 2018 | 56.60 |
| Oct 10, 2018 | 57.31 |
| Oct 9, 2018 | 60.40 |
| Oct 8, 2018 | 60.91 |
| Oct 5, 2018 | 61.37 |
| Oct 4, 2018 | 61.42 |
| Oct 3, 2018 | 62.59 |
| Oct 2, 2018 | 61.58 |
| Oct 1, 2018 | 62.26 |
| Sep 28, 2018 | 64.90 |
| Sep 27, 2018 | 65.10 |
| Sep 26, 2018 | 64.11 |
| Sep 25, 2018 | 63.10 |
| Sep 24, 2018 | 60.72 |
| Sep 21, 2018 | 58.84 |
| Sep 20, 2018 | 60.45 |
| Sep 19, 2018 | 59.94 |
| Sep 18, 2018 | 62.34 |
| Sep 17, 2018 | 60.48 |
| Sep 14, 2018 | 61.69 |
| Sep 13, 2018 | 62.77 |
| Sep 12, 2018 | 62.97 |
| Sep 11, 2018 | 64.09 |
| Sep 10, 2018 | 63.75 |
| Sep 7, 2018 | 61.51 |
| Sep 6, 2018 | 63.09 |
| Sep 5, 2018 | 64.78 |
| Sep 4, 2018 | 67.50 |
| Aug 31, 2018 | 68.37 |
| Aug 30, 2018 | 67.40 |
| Aug 29, 2018 | 62.86 |
| Aug 28, 2018 | 44.80 |
| Aug 27, 2018 | 45.36 |
| Aug 24, 2018 | 43.83 |
| Aug 23, 2018 | 42.72 |
| Aug 22, 2018 | 41.31 |
| Aug 21, 2018 | 40.20 |
| Aug 20, 2018 | 40.14 |
| Aug 17, 2018 | 40.17 |
| Aug 16, 2018 | 39.99 |
| Aug 15, 2018 | 39.50 |
| Aug 14, 2018 | 40.45 |
| Aug 13, 2018 | 40.61 |
| Aug 10, 2018 | 41.95 |
| Aug 9, 2018 | 41.17 |
| Aug 8, 2018 | 40.49 |
| Aug 7, 2018 | 40.24 |
| Aug 6, 2018 | 38.13 |
| Aug 3, 2018 | 39.39 |
| Aug 2, 2018 | 45.01 |
| Aug 1, 2018 | 43.51 |
| Jul 31, 2018 | 41.61 |
| Jul 30, 2018 | 39.55 |
| Jul 27, 2018 | 39.77 |
| Jul 26, 2018 | 40.38 |
| Jul 25, 2018 | 40.47 |
| Jul 24, 2018 | 40.11 |
| Jul 23, 2018 | 42.78 |
| Jul 20, 2018 | 42.09 |
| Jul 19, 2018 | 41.83 |
| Jul 18, 2018 | 42.44 |
| Jul 17, 2018 | 42.51 |
| Jul 16, 2018 | 41.49 |
| Jul 13, 2018 | 42.13 |
| Jul 12, 2018 | 43.25 |
| Jul 11, 2018 | 41.36 |
| Jul 10, 2018 | 40.39 |
| Jul 9, 2018 | 42.80 |
| Jul 6, 2018 | 42.71 |
| Jul 5, 2018 | 41.99 |
| Jul 3, 2018 | 40.99 |
| Jul 2, 2018 | 40.54 |
| Jun 29, 2018 | 40.64 |
| Jun 28, 2018 | 41.03 |
| Jun 27, 2018 | 40.83 |
| Jun 26, 2018 | 42.00 |
| Jun 25, 2018 | 41.24 |
| Jun 22, 2018 | 40.88 |
| Jun 21, 2018 | 40.65 |
| Jun 20, 2018 | 44.51 |
| Jun 19, 2018 | 43.44 |
| Jun 18, 2018 | 43.83 |
| Jun 15, 2018 | 43.02 |
| Jun 14, 2018 | 43.79 |
| Jun 13, 2018 | 41.92 |
| Jun 12, 2018 | 41.52 |
| Jun 11, 2018 | 40.22 |
| Jun 8, 2018 | 39.94 |
| Jun 7, 2018 | 37.79 |
| Jun 6, 2018 | 38.96 |
| Jun 5, 2018 | 38.24 |
| Jun 4, 2018 | 37.63 |
| Jun 1, 2018 | 38.35 |
| May 31, 2018 | 37.77 |
| May 30, 2018 | 37.16 |
| May 29, 2018 | 37.28 |
| May 25, 2018 | 36.61 |
| May 24, 2018 | 35.49 |
| May 23, 2018 | 34.96 |
| May 22, 2018 | 34.17 |
| May 21, 2018 | 34.50 |
| May 18, 2018 | 34.62 |
| May 17, 2018 | 34.50 |
| May 16, 2018 | 33.92 |
| May 15, 2018 | 33.50 |
| May 14, 2018 | 32.73 |
| May 11, 2018 | 31.75 |
| May 10, 2018 | 34.07 |
| May 9, 2018 | 34.99 |
| May 8, 2018 | 35.69 |
| May 7, 2018 | 35.80 |
| May 4, 2018 | 34.45 |
| May 3, 2018 | 35.00 |
| May 2, 2018 | 34.82 |
| May 1, 2018 | 33.99 |
| Apr 30, 2018 | 33.68 |
| Apr 27, 2018 | 33.02 |
| Apr 26, 2018 | 32.32 |
| Apr 25, 2018 | 31.52 |
| Apr 24, 2018 | 30.63 |
| Apr 23, 2018 | 30.31 |
| Apr 20, 2018 | 29.75 |
| Apr 19, 2018 | 29.54 |
| Apr 18, 2018 | 29.70 |
| Apr 17, 2018 | 29.51 |
| Apr 16, 2018 | 28.84 |
| Apr 13, 2018 | 27.62 |
| Apr 12, 2018 | 30.67 |
| Apr 11, 2018 | 31.18 |
| Apr 10, 2018 | 31.20 |
| Apr 9, 2018 | 31.19 |
| Apr 6, 2018 | 31.38 |
| Apr 5, 2018 | 31.95 |
| Apr 4, 2018 | 32.12 |
| Apr 3, 2018 | 31.51 |
| Apr 2, 2018 | 30.78 |
| Mar 29, 2018 | 30.83 |
| Mar 28, 2018 | 30.50 |
| Mar 27, 2018 | 30.32 |
| Mar 26, 2018 | 30.29 |
| Mar 23, 2018 | 29.61 |
| Mar 22, 2018 | 34.35 |
| Mar 21, 2018 | 34.50 |
| Mar 20, 2018 | 33.84 |
| Mar 19, 2018 | 32.79 |
| Mar 16, 2018 | 33.76 |
| Mar 15, 2018 | 32.12 |
| Mar 14, 2018 | 30.92 |
| Mar 13, 2018 | 31.75 |
| Mar 12, 2018 | 31.79 |
| Mar 9, 2018 | 31.36 |
| Mar 8, 2018 | 31.18 |
| Mar 7, 2018 | 31.59 |
| Mar 6, 2018 | 29.77 |
| Mar 5, 2018 | 31.74 |
| Mar 2, 2018 | 32.29 |
| Mar 1, 2018 | 33.74 |
| Feb 28, 2018 | 31.30 |
| Feb 27, 2018 | 31.50 |
| Feb 26, 2018 | 30.53 |
| Feb 23, 2018 | 31.27 |
| Feb 22, 2018 | 31.05 |
| Feb 21, 2018 | 31.26 |
| Feb 20, 2018 | 31.23 |
| Feb 16, 2018 | 31.07 |
| Feb 15, 2018 | 31.28 |
| Feb 14, 2018 | 31.01 |
| Feb 13, 2018 | 29.69 |
| Feb 12, 2018 | 29.34 |
| Feb 9, 2018 | 29.06 |
| Feb 8, 2018 | 28.41 |
| Feb 7, 2018 | 29.26 |
| Feb 6, 2018 | 29.52 |
| Feb 5, 2018 | 28.96 |
| Feb 2, 2018 | 29.91 |
| Feb 1, 2018 | 30.15 |
| Jan 31, 2018 | 30.01 |
| Jan 30, 2018 | 30.81 |
| Jan 29, 2018 | 31.12 |
| Jan 26, 2018 | 31.29 |
| Jan 25, 2018 | 29.76 |
| Jan 24, 2018 | 29.97 |
| Jan 23, 2018 | 29.66 |
| Jan 22, 2018 | 29.00 |
| Jan 19, 2018 | 28.54 |
| Jan 18, 2018 | 28.55 |
| Jan 17, 2018 | 29.62 |
| Jan 16, 2018 | 28.47 |
| Jan 12, 2018 | 28.33 |
| Jan 11, 2018 | 28.56 |
| Jan 10, 2018 | 28.20 |
| Jan 9, 2018 | 27.31 |
| Jan 8, 2018 | 26.79 |
| Jan 5, 2018 | 26.25 |
| Jan 4, 2018 | 26.05 |
| Jan 3, 2018 | 27.17 |
| Jan 2, 2018 | 27.08 |
| Dec 29, 2017 | 25.65 |
| Dec 28, 2017 | 26.05 |
| Dec 27, 2017 | 26.03 |
| Dec 26, 2017 | 26.06 |
| Dec 22, 2017 | 26.48 |
| Dec 21, 2017 | 26.60 |
| Dec 20, 2017 | 27.01 |
| Dec 19, 2017 | 26.71 |
| Dec 18, 2017 | 26.39 |
| Dec 15, 2017 | 26.47 |
| Dec 14, 2017 | 25.90 |
| Dec 13, 2017 | 25.77 |
| Dec 12, 2017 | 25.90 |
| Dec 11, 2017 | 24.85 |
| Dec 8, 2017 | 25.96 |
| Dec 7, 2017 | 25.96 |
| Dec 6, 2017 | 25.53 |
| Dec 5, 2017 | 25.55 |
| Dec 4, 2017 | 25.87 |
| Dec 1, 2017 | 26.37 |
| Nov 30, 2017 | 26.77 |
| Nov 29, 2017 | 27.30 |
| Nov 28, 2017 | 27.55 |
| Nov 27, 2017 | 25.79 |
| Nov 24, 2017 | 25.29 |
| Nov 22, 2017 | 24.50 |
| Nov 21, 2017 | 25.35 |
| Nov 20, 2017 | 28.21 |
| Nov 17, 2017 | 26.45 |
| Nov 16, 2017 | 27.07 |
| Nov 15, 2017 | 27.39 |
| Nov 14, 2017 | 28.65 |
| Nov 13, 2017 | 30.00 |
| Nov 10, 2017 | 30.09 |
| Nov 9, 2017 | 30.78 |
| Nov 8, 2017 | 29.66 |
| Nov 7, 2017 | 31.51 |
| Nov 6, 2017 | 35.38 |
| Nov 3, 2017 | 36.01 |
| Nov 2, 2017 | 35.29 |
| Nov 1, 2017 | 35.04 |
| Oct 31, 2017 | 35.31 |
| Oct 30, 2017 | 35.35 |
| Oct 27, 2017 | 35.20 |
| Oct 26, 2017 | 34.15 |
| Oct 25, 2017 | 33.73 |
| Oct 24, 2017 | 33.97 |
| Oct 23, 2017 | 33.68 |
| Oct 20, 2017 | 33.62 |
| Oct 19, 2017 | 32.73 |
| Oct 18, 2017 | 33.62 |
| Oct 17, 2017 | 32.60 |
| Oct 16, 2017 | 32.95 |
| Oct 13, 2017 | 33.33 |
| Oct 12, 2017 | 33.32 |
| Oct 11, 2017 | 32.25 |
| Oct 10, 2017 | 32.29 |
| Oct 9, 2017 | 32.84 |
| Oct 6, 2017 | 33.59 |
| Oct 5, 2017 | 34.20 |
| Oct 4, 2017 | 33.81 |
| Oct 3, 2017 | 33.48 |
| Oct 2, 2017 | 33.45 |
| Sep 29, 2017 | 33.00 |
| Sep 28, 2017 | 33.01 |
| Sep 27, 2017 | 33.26 |
| Sep 26, 2017 | 32.50 |
| Sep 25, 2017 | 31.26 |
| Sep 22, 2017 | 32.19 |
| Sep 21, 2017 | 32.20 |
| Sep 20, 2017 | 32.75 |
| Sep 19, 2017 | 32.53 |
| Sep 18, 2017 | 32.16 |
| Sep 15, 2017 | 31.40 |
| Sep 14, 2017 | 33.84 |
| Sep 13, 2017 | 41.33 |
| Sep 12, 2017 | 40.75 |
| Sep 11, 2017 | 42.03 |
| Sep 8, 2017 | 42.00 |
| Sep 7, 2017 | 41.45 |
| Sep 6, 2017 | 40.25 |
| Sep 5, 2017 | 39.34 |
| Sep 1, 2017 | 37.83 |
| Aug 31, 2017 | 37.75 |
| Aug 30, 2017 | 37.20 |
| Aug 29, 2017 | 36.91 |
| Aug 28, 2017 | 36.51 |
| Aug 25, 2017 | 35.25 |
| Aug 24, 2017 | 36.14 |
| Aug 23, 2017 | 35.75 |
| Aug 22, 2017 | 37.84 |
| Aug 21, 2017 | 37.12 |
| Aug 18, 2017 | 37.45 |
| Aug 17, 2017 | 37.59 |
| Aug 16, 2017 | 37.81 |
| Aug 15, 2017 | 37.97 |
| Aug 14, 2017 | 37.54 |
| Aug 11, 2017 | 37.50 |
| Aug 10, 2017 | 36.31 |
| Aug 9, 2017 | 36.72 |
| Aug 8, 2017 | 38.54 |
| Aug 7, 2017 | 37.42 |
| Aug 4, 2017 | 36.26 |
| Aug 3, 2017 | 36.76 |
| Aug 2, 2017 | 39.73 |
| Aug 1, 2017 | 39.38 |
| Jul 31, 2017 | 40.18 |
| Jul 28, 2017 | 41.11 |
| Jul 27, 2017 | 41.08 |
| Jul 26, 2017 | 42.60 |
| Jul 25, 2017 | 42.28 |
| Jul 24, 2017 | 41.31 |
| Jul 21, 2017 | 40.33 |
| Jul 20, 2017 | 40.67 |
| Jul 19, 2017 | 40.81 |
| Jul 18, 2017 | 41.24 |
| Jul 17, 2017 | 40.12 |
| Jul 14, 2017 | 39.78 |
| Jul 13, 2017 | 39.79 |
| Jul 12, 2017 | 40.00 |
| Jul 11, 2017 | 39.19 |
| Jul 10, 2017 | 40.23 |
| Jul 7, 2017 | 42.82 |
| Jul 6, 2017 | 42.03 |
| Jul 5, 2017 | 42.71 |
| Jul 3, 2017 | 41.15 |
| Jun 30, 2017 | 41.47 |
| Jun 29, 2017 | 41.41 |
| Jun 28, 2017 | 42.41 |
| Jun 27, 2017 | 41.47 |
| Jun 26, 2017 | 44.15 |
| Jun 23, 2017 | 44.23 |
| Jun 22, 2017 | 43.99 |
| Jun 21, 2017 | 43.25 |
| Jun 20, 2017 | 41.79 |
| Jun 19, 2017 | 41.17 |
| Jun 16, 2017 | 40.55 |
| Jun 15, 2017 | 40.99 |
| Jun 14, 2017 | 40.97 |
| Jun 13, 2017 | 41.09 |
| Jun 12, 2017 | 39.22 |
| Jun 9, 2017 | 40.99 |
| Jun 8, 2017 | 40.68 |
| Jun 7, 2017 | 39.44 |
| Jun 6, 2017 | 39.02 |
| Jun 5, 2017 | 37.70 |
| Jun 2, 2017 | 40.99 |
| Jun 1, 2017 | 41.26 |
| May 31, 2017 | 40.71 |
| May 30, 2017 | 40.52 |
| May 26, 2017 | 39.95 |
| May 25, 2017 | 39.92 |
| May 24, 2017 | 40.03 |
| May 23, 2017 | 39.01 |
| May 22, 2017 | 37.12 |
| May 19, 2017 | 36.83 |
| May 18, 2017 | 37.29 |
| May 17, 2017 | 37.30 |
| May 16, 2017 | 40.52 |
| May 15, 2017 | 40.14 |
| May 12, 2017 | 39.53 |
| May 11, 2017 | 40.95 |
| May 10, 2017 | 42.51 |
| May 9, 2017 | 41.03 |
| May 8, 2017 | 40.77 |
| May 5, 2017 | 41.69 |
| May 4, 2017 | 42.61 |
| May 3, 2017 | 47.62 |
| May 2, 2017 | 48.18 |
| May 1, 2017 | 48.17 |
| Apr 28, 2017 | 47.53 |
| Apr 27, 2017 | 47.36 |
| Apr 26, 2017 | 46.87 |
| Apr 25, 2017 | 46.60 |
| Apr 24, 2017 | 46.44 |
| Apr 21, 2017 | 45.63 |
| Apr 20, 2017 | 45.33 |
| Apr 19, 2017 | 44.16 |
| Apr 18, 2017 | 43.26 |
| Apr 17, 2017 | 44.57 |
| Apr 13, 2017 | 44.28 |
| Apr 12, 2017 | 47.92 |
| Apr 11, 2017 | 48.86 |
| Apr 10, 2017 | 47.58 |
| Apr 7, 2017 | 51.50 |
| Apr 6, 2017 | 50.55 |
| Apr 5, 2017 | 50.45 |
| Apr 4, 2017 | 52.00 |
| Apr 3, 2017 | 52.23 |
| Mar 31, 2017 | 51.30 |
| Mar 30, 2017 | 51.27 |
| Mar 29, 2017 | 50.24 |
| Mar 28, 2017 | 50.25 |
| Mar 27, 2017 | 50.79 |
| Mar 24, 2017 | 50.29 |
| Mar 23, 2017 | 48.90 |
| Mar 22, 2017 | 48.26 |
| Mar 21, 2017 | 47.97 |
| Mar 20, 2017 | 48.40 |
| Mar 17, 2017 | 48.89 |
| Mar 16, 2017 | 47.76 |
| Mar 15, 2017 | 45.71 |
| Mar 14, 2017 | 44.31 |
| Mar 13, 2017 | 45.01 |
| Mar 10, 2017 | 46.02 |
| Mar 9, 2017 | 45.54 |
| Mar 8, 2017 | 42.43 |
| Mar 7, 2017 | 44.07 |
| Mar 6, 2017 | 44.88 |
| Mar 3, 2017 | 44.71 |
| Mar 2, 2017 | 47.70 |
| Mar 1, 2017 | 45.79 |
| Feb 28, 2017 | 45.50 |
| Feb 27, 2017 | 46.30 |
| Feb 24, 2017 | 46.19 |
| Feb 23, 2017 | 44.88 |
| Feb 22, 2017 | 46.10 |
| Feb 21, 2017 | 45.60 |
| Feb 17, 2017 | 45.62 |
| Feb 16, 2017 | 45.44 |
| Feb 15, 2017 | 45.77 |
| Feb 14, 2017 | 45.98 |
| Feb 13, 2017 | 44.67 |
| Feb 10, 2017 | 44.59 |
| Feb 9, 2017 | 45.08 |
| Feb 8, 2017 | 45.10 |
| Feb 7, 2017 | 44.33 |
| Feb 6, 2017 | 43.96 |
| Feb 3, 2017 | 43.59 |
| Feb 2, 2017 | 42.83 |
| Feb 1, 2017 | 41.11 |
| Jan 31, 2017 | 41.22 |
| Jan 30, 2017 | 38.05 |
| Jan 27, 2017 | 38.81 |
| Jan 26, 2017 | 38.99 |
| Jan 25, 2017 | 38.99 |
| Jan 24, 2017 | 38.52 |
| Jan 23, 2017 | 38.00 |
| Jan 20, 2017 | 38.44 |
| Jan 19, 2017 | 38.13 |
| Jan 18, 2017 | 38.73 |
| Jan 17, 2017 | 38.56 |
| Jan 13, 2017 | 39.48 |
| Jan 12, 2017 | 39.97 |
| Jan 11, 2017 | 38.88 |
| Jan 10, 2017 | 38.21 |
| Jan 9, 2017 | 38.35 |
| Jan 6, 2017 | 36.32 |
| Jan 5, 2017 | 33.61 |
| Jan 4, 2017 | 34.20 |
| Jan 3, 2017 | 33.72 |
| Dec 30, 2016 | 34.30 |
| Dec 29, 2016 | 34.60 |
| Dec 28, 2016 | 35.08 |
| Dec 27, 2016 | 35.42 |
| Dec 23, 2016 | 34.99 |
| Dec 22, 2016 | 33.93 |
| Dec 21, 2016 | 33.78 |
| Dec 20, 2016 | 34.19 |
| Dec 19, 2016 | 34.12 |
| Dec 16, 2016 | 34.00 |
| Dec 15, 2016 | 34.02 |
| Dec 14, 2016 | 33.81 |
| Dec 13, 2016 | 34.10 |
| Dec 12, 2016 | 33.01 |
| Dec 9, 2016 | 33.15 |
| Dec 8, 2016 | 33.56 |
| Dec 7, 2016 | 34.27 |
| Dec 6, 2016 | 32.99 |
| Dec 5, 2016 | 32.15 |
| Dec 2, 2016 | 32.04 |
| Dec 1, 2016 | 30.61 |
| Nov 30, 2016 | 31.21 |
| Nov 29, 2016 | 31.21 |
| Nov 28, 2016 | 31.35 |
| Nov 25, 2016 | 32.70 |
| Nov 23, 2016 | 32.99 |
| Nov 22, 2016 | 32.72 |
| Nov 21, 2016 | 32.59 |
| Nov 18, 2016 | 33.19 |
| Nov 17, 2016 | 33.65 |
| Nov 16, 2016 | 33.24 |
| Nov 15, 2016 | 33.90 |
| Nov 14, 2016 | 33.78 |
| Nov 11, 2016 | 34.01 |
| Nov 10, 2016 | 34.78 |
| Nov 9, 2016 | 35.17 |
| Nov 8, 2016 | 33.59 |
| Nov 7, 2016 | 33.64 |
| Nov 4, 2016 | 32.14 |
| Nov 3, 2016 | 31.54 |
| Nov 2, 2016 | 33.13 |
| Nov 1, 2016 | 33.18 |
| Oct 31, 2016 | 33.40 |
| Oct 28, 2016 | 32.65 |
| Oct 27, 2016 | 33.70 |
| Oct 26, 2016 | 34.52 |
| Oct 25, 2016 | 35.63 |
| Oct 24, 2016 | 36.08 |
| Oct 21, 2016 | 34.88 |
| Oct 20, 2016 | 34.68 |
| Oct 19, 2016 | 34.52 |
| Oct 18, 2016 | 35.27 |
| Oct 17, 2016 | 35.50 |
| Oct 14, 2016 | 35.62 |
| Oct 13, 2016 | 35.73 |
| Oct 12, 2016 | 35.78 |
| Oct 11, 2016 | 36.16 |
| Oct 10, 2016 | 37.95 |
| Oct 7, 2016 | 38.17 |
| Oct 6, 2016 | 38.68 |
| Oct 5, 2016 | 38.73 |
| Oct 4, 2016 | 38.33 |
| Oct 3, 2016 | 38.48 |
| Sep 30, 2016 | 37.74 |
| Sep 29, 2016 | 37.57 |
| Sep 28, 2016 | 39.25 |
| Sep 27, 2016 | 39.26 |
| Sep 26, 2016 | 38.24 |
| Sep 23, 2016 | 39.15 |
| Sep 22, 2016 | 38.95 |
| Sep 21, 2016 | 37.84 |
| Sep 20, 2016 | 37.17 |
| Sep 19, 2016 | 36.99 |
| Sep 16, 2016 | 37.30 |
| Sep 15, 2016 | 37.42 |
| Sep 14, 2016 | 35.12 |
| Sep 13, 2016 | 34.14 |
| Sep 12, 2016 | 33.68 |
| Sep 9, 2016 | 32.05 |
| Sep 8, 2016 | 31.69 |
| Sep 7, 2016 | 30.99 |
| Sep 6, 2016 | 31.26 |
| Sep 2, 2016 | 30.69 |
| Sep 1, 2016 | 30.07 |
| Aug 31, 2016 | 29.84 |
| Aug 30, 2016 | 30.00 |
| Aug 29, 2016 | 30.02 |
| Aug 26, 2016 | 29.76 |
| Aug 25, 2016 | 29.02 |
| Aug 24, 2016 | 29.81 |
| Aug 23, 2016 | 30.97 |
| Aug 22, 2016 | 30.90 |
| Aug 19, 2016 | 30.35 |
| Aug 18, 2016 | 31.64 |
| Aug 17, 2016 | 31.49 |
| Aug 16, 2016 | 31.37 |
| Aug 15, 2016 | 33.68 |
| Aug 12, 2016 | 33.72 |
| Aug 11, 2016 | 33.43 |
| Aug 10, 2016 | 33.66 |
| Aug 9, 2016 | 33.59 |
| Aug 8, 2016 | 33.63 |
| Aug 5, 2016 | 33.04 |
| Aug 4, 2016 | 33.23 |
| Aug 3, 2016 | 32.90 |
| Aug 2, 2016 | 34.21 |
| Aug 1, 2016 | 33.93 |
| Jul 29, 2016 | 34.96 |
| Jul 28, 2016 | 34.75 |
| Jul 27, 2016 | 35.08 |
| Jul 26, 2016 | 35.00 |
| Jul 25, 2016 | 34.26 |
| Jul 22, 2016 | 34.11 |
| Jul 21, 2016 | 33.80 |
| Jul 20, 2016 | 32.85 |
| Jul 19, 2016 | 32.78 |
| Jul 18, 2016 | 32.87 |
| Jul 15, 2016 | 31.45 |
| Jul 14, 2016 | 30.85 |
| Jul 13, 2016 | 30.04 |
| Jul 12, 2016 | 29.71 |
| Jul 11, 2016 | 29.16 |
| Jul 8, 2016 | 29.24 |
| Jul 7, 2016 | 28.96 |
| Jul 6, 2016 | 28.95 |
| Jul 5, 2016 | 28.88 |
| Jul 1, 2016 | 29.31 |
| Jun 30, 2016 | 29.16 |
| Jun 29, 2016 | 28.78 |
| Jun 28, 2016 | 27.86 |
| Jun 27, 2016 | 27.30 |
| Jun 24, 2016 | 28.17 |
| Jun 23, 2016 | 28.75 |
| Jun 22, 2016 | 29.32 |
| Jun 21, 2016 | 29.28 |
| Jun 20, 2016 | 29.53 |
| Jun 17, 2016 | 28.88 |
| Jun 16, 2016 | 29.08 |
| Jun 15, 2016 | 28.75 |
| Jun 14, 2016 | 27.21 |
| Jun 13, 2016 | 26.46 |
| Jun 10, 2016 | 27.29 |
| Jun 9, 2016 | 26.96 |
| Jun 8, 2016 | 26.90 |
| Jun 7, 2016 | 26.95 |
| Jun 6, 2016 | 26.20 |
| Jun 3, 2016 | 24.81 |
| Jun 2, 2016 | 24.69 |
| Jun 1, 2016 | 24.32 |
| May 31, 2016 | 24.35 |
| May 27, 2016 | 24.36 |
| May 26, 2016 | 24.47 |
| May 25, 2016 | 24.79 |
| May 24, 2016 | 24.55 |
| May 23, 2016 | 23.96 |
| May 20, 2016 | 24.20 |
| May 19, 2016 | 23.91 |
| May 18, 2016 | 24.20 |
| May 17, 2016 | 24.44 |
| May 16, 2016 | 24.44 |
| May 13, 2016 | 24.23 |
| May 12, 2016 | 24.00 |
| May 11, 2016 | 23.63 |
| May 10, 2016 | 24.25 |
| May 9, 2016 | 24.08 |
| May 6, 2016 | 23.03 |
| May 5, 2016 | 23.50 |
| May 4, 2016 | 24.77 |
| May 3, 2016 | 19.87 |
| May 2, 2016 | 19.78 |
| Apr 29, 2016 | 18.84 |
| Apr 28, 2016 | 18.75 |
| Apr 27, 2016 | 18.82 |
| Apr 26, 2016 | 18.84 |
| Apr 25, 2016 | 18.74 |
| Apr 22, 2016 | 18.45 |
| Apr 21, 2016 | 17.99 |
| Apr 20, 2016 | 18.18 |
| Apr 19, 2016 | 18.83 |
| Apr 18, 2016 | 19.11 |
| Apr 15, 2016 | 18.55 |
| Apr 14, 2016 | 18.23 |
| Apr 13, 2016 | 17.42 |
| Apr 12, 2016 | 16.99 |
| Apr 11, 2016 | 16.50 |
| Apr 8, 2016 | 16.56 |
| Apr 7, 2016 | 17.10 |
| Apr 6, 2016 | 17.19 |
| Apr 5, 2016 | 16.49 |
| Apr 4, 2016 | 17.27 |
| Apr 1, 2016 | 17.14 |
| Mar 31, 2016 | 16.86 |
| Mar 30, 2016 | 17.10 |
| Mar 29, 2016 | 15.80 |
| Mar 28, 2016 | 15.93 |
| Mar 24, 2016 | 16.01 |
| Mar 23, 2016 | 16.36 |
| Mar 22, 2016 | 16.27 |
| Mar 21, 2016 | 16.28 |
| Mar 18, 2016 | 16.67 |
| Mar 17, 2016 | 16.35 |
| Mar 16, 2016 | 15.66 |
| Mar 15, 2016 | 15.75 |
| Mar 14, 2016 | 16.95 |
| Mar 11, 2016 | 17.14 |
| Mar 10, 2016 | 16.49 |
| Mar 9, 2016 | 17.12 |
| Mar 8, 2016 | 17.16 |
| Mar 7, 2016 | 17.19 |
| Mar 4, 2016 | 16.40 |
| Mar 3, 2016 | 15.91 |
| Mar 2, 2016 | 15.99 |
| Mar 1, 2016 | 16.87 |
| Feb 29, 2016 | 16.46 |
| Feb 26, 2016 | 16.58 |
| Feb 25, 2016 | 16.10 |
| Feb 24, 2016 | 16.44 |
| Feb 23, 2016 | 16.51 |
| Feb 22, 2016 | 16.73 |
| Feb 19, 2016 | 16.57 |
| Feb 18, 2016 | 16.18 |
| Feb 17, 2016 | 16.30 |
| Feb 16, 2016 | 15.48 |
| Feb 12, 2016 | 15.36 |
| Feb 11, 2016 | 15.49 |
| Feb 10, 2016 | 15.60 |
| Feb 9, 2016 | 14.91 |
| Feb 8, 2016 | 14.81 |
| Feb 5, 2016 | 15.82 |
| Feb 4, 2016 | 16.75 |
| Feb 3, 2016 | 16.69 |
| Feb 2, 2016 | 16.85 |
| Feb 1, 2016 | 16.46 |
| Jan 29, 2016 | 16.32 |
| Jan 28, 2016 | 15.00 |
| Jan 27, 2016 | 14.92 |
| Jan 26, 2016 | 15.40 |
| Jan 25, 2016 | 15.74 |
| Jan 22, 2016 | 16.34 |
| Jan 21, 2016 | 16.19 |
| Jan 20, 2016 | 16.24 |
| Jan 19, 2016 | 16.23 |
| Jan 15, 2016 | 19.12 |
| Jan 14, 2016 | 19.53 |
| Jan 13, 2016 | 18.59 |
| Jan 12, 2016 | 25.12 |
| Jan 11, 2016 | 25.02 |
| Jan 8, 2016 | 24.94 |
| Jan 7, 2016 | 25.00 |
| Jan 6, 2016 | 24.84 |
| Jan 5, 2016 | 24.87 |
| Jan 4, 2016 | 23.85 |
| Dec 31, 2015 | 24.69 |
| Dec 30, 2015 | 24.86 |
| Dec 29, 2015 | 25.03 |
| Dec 28, 2015 | 25.58 |
| Dec 24, 2015 | 25.98 |
| Dec 23, 2015 | 25.91 |
| Dec 22, 2015 | 25.21 |
| Dec 21, 2015 | 24.43 |
| Dec 18, 2015 | 24.36 |
| Dec 17, 2015 | 24.82 |
| Dec 16, 2015 | 24.78 |
| Dec 15, 2015 | 23.15 |
| Dec 14, 2015 | 21.97 |
| Dec 11, 2015 | 22.21 |
| Dec 10, 2015 | 23.74 |
| Dec 9, 2015 | 23.82 |
| Dec 8, 2015 | 23.53 |
| Dec 7, 2015 | 23.45 |
| Dec 4, 2015 | 23.67 |
| Dec 3, 2015 | 23.33 |
| Dec 2, 2015 | 24.62 |
| Dec 1, 2015 | 24.81 |
| Nov 30, 2015 | 25.90 |
| Nov 27, 2015 | 26.26 |
| Nov 25, 2015 | 26.87 |
| Nov 24, 2015 | 26.34 |
| Nov 23, 2015 | 25.33 |
| Nov 20, 2015 | 25.91 |
| Nov 19, 2015 | 25.61 |
| Nov 18, 2015 | 25.62 |
| Nov 17, 2015 | 24.54 |
| Nov 16, 2015 | 24.27 |
| Nov 13, 2015 | 24.11 |
| Nov 12, 2015 | 21.99 |
| Nov 11, 2015 | 21.99 |
| Nov 10, 2015 | 18.76 |
| Nov 9, 2015 | 19.07 |
| Nov 6, 2015 | 19.54 |
| Nov 5, 2015 | 19.46 |
| Nov 4, 2015 | 20.85 |
| Nov 3, 2015 | 20.34 |
| Nov 2, 2015 | 19.56 |
| Oct 30, 2015 | 20.04 |
| Oct 29, 2015 | 20.29 |
| Oct 28, 2015 | 20.32 |
| Oct 27, 2015 | 21.00 |
| Oct 26, 2015 | 21.71 |
| Oct 23, 2015 | 21.96 |
| Oct 22, 2015 | 21.27 |
| Oct 21, 2015 | 21.93 |
| Oct 20, 2015 | 22.43 |
| Oct 19, 2015 | 23.01 |
| Oct 16, 2015 | 22.88 |
| Oct 15, 2015 | 22.34 |
| Oct 14, 2015 | 21.70 |
| Oct 13, 2015 | 21.93 |
| Oct 12, 2015 | 20.85 |
| Oct 9, 2015 | 20.68 |
| Oct 8, 2015 | 20.85 |
| Oct 7, 2015 | 21.43 |
| Oct 6, 2015 | 20.43 |
| Oct 5, 2015 | 21.00 |
| Oct 2, 2015 | 22.01 |
| Oct 1, 2015 | 22.45 |
| Sep 30, 2015 | 24.19 |
| Sep 29, 2015 | 23.50 |
| Sep 28, 2015 | 22.69 |
| Sep 25, 2015 | 24.72 |
| Sep 24, 2015 | 25.64 |
| Sep 23, 2015 | 26.90 |
| Sep 22, 2015 | 27.51 |
| Sep 21, 2015 | 27.28 |
| Sep 18, 2015 | 30.55 |
| Sep 17, 2015 | 31.70 |
| Sep 16, 2015 | 31.39 |
| Sep 15, 2015 | 31.45 |
| Sep 14, 2015 | 30.90 |
| Sep 11, 2015 | 31.70 |
| Sep 10, 2015 | 31.74 |
| Sep 9, 2015 | 31.29 |
| Sep 8, 2015 | 32.19 |
| Sep 4, 2015 | 30.26 |
| Sep 3, 2015 | 29.90 |
| Sep 2, 2015 | 29.85 |
| Sep 1, 2015 | 29.51 |
| Aug 31, 2015 | 29.37 |
| Aug 28, 2015 | 28.74 |
| Aug 27, 2015 | 27.85 |
| Aug 26, 2015 | 28.11 |
| Aug 25, 2015 | 27.84 |
| Aug 24, 2015 | 28.80 |
| Aug 21, 2015 | 32.64 |
| Aug 20, 2015 | 32.01 |
| Aug 19, 2015 | 32.85 |
| Aug 18, 2015 | 32.91 |
| Aug 17, 2015 | 31.87 |
| Aug 14, 2015 | 31.80 |
| Aug 13, 2015 | 32.73 |
| Aug 12, 2015 | 31.87 |
| Aug 11, 2015 | 32.74 |
| Aug 10, 2015 | 31.48 |
| Aug 7, 2015 | 30.60 |
| Aug 6, 2015 | 30.20 |
| Aug 5, 2015 | 32.30 |
| Aug 4, 2015 | 32.26 |
| Aug 3, 2015 | 31.69 |
| Jul 31, 2015 | 31.79 |
| Jul 30, 2015 | 32.32 |
| Jul 29, 2015 | 32.00 |
| Jul 28, 2015 | 30.77 |
| Jul 27, 2015 | 30.61 |
| Jul 24, 2015 | 32.12 |
| Jul 23, 2015 | 32.00 |
| Jul 22, 2015 | 30.72 |
| Jul 21, 2015 | 31.98 |
| Jul 20, 2015 | 31.01 |
| Jul 17, 2015 | 31.95 |
| Jul 16, 2015 | 28.64 |
| Jul 15, 2015 | 29.18 |
| Jul 14, 2015 | 29.75 |
| Jul 13, 2015 | 30.00 |
| Jul 10, 2015 | 30.75 |
| Jul 9, 2015 | 30.24 |
| Jul 8, 2015 | 29.00 |
| Jul 7, 2015 | 29.00 |
| Jul 6, 2015 | 30.01 |
| Jul 2, 2015 | 28.09 |
| Jul 1, 2015 | 28.00 |
| Jun 30, 2015 | 28.98 |
| Jun 29, 2015 | 28.00 |
| Jun 26, 2015 | 28.00 |
| Jun 25, 2015 | 31.22 |