Glaukos (GKOS) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Glaukos | 6.00 Bn | 5.90 Bn | 117.23 Mn | -204.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -204.31 |
| May 29, 2026 | -204.11 |
| May 28, 2026 | -210.48 |
| May 27, 2026 | -217.23 |
| May 26, 2026 | -228.22 |
| May 22, 2026 | -238.03 |
| May 21, 2026 | -275.58 |
| May 20, 2026 | -286.20 |
| May 19, 2026 | -278.03 |
| May 18, 2026 | -281.85 |
| May 15, 2026 | -285.83 |
| May 14, 2026 | -281.47 |
| May 13, 2026 | -272.32 |
| May 12, 2026 | -270.45 |
| May 11, 2026 | -268.46 |
| May 8, 2026 | -264.74 |
| May 7, 2026 | -266.01 |
| May 6, 2026 | -268.26 |
| May 5, 2026 | -264.54 |
| May 4, 2026 | -269.43 |
| May 1, 2026 | -278.21 |
| Apr 30, 2026 | -285.14 |
| Apr 29, 2026 | -231.46 |
| Apr 28, 2026 | -236.83 |
| Apr 27, 2026 | -241.73 |
| Apr 24, 2026 | -240.54 |
| Apr 23, 2026 | -239.32 |
| Apr 22, 2026 | -240.89 |
| Apr 21, 2026 | -241.81 |
| Apr 20, 2026 | -246.71 |
| Apr 17, 2026 | -247.20 |
| Apr 16, 2026 | -240.83 |
| Apr 15, 2026 | -239.58 |
| Apr 14, 2026 | -238.61 |
| Apr 13, 2026 | -236.54 |
| Apr 10, 2026 | -230.33 |
| Apr 9, 2026 | -236.46 |
| Apr 8, 2026 | -234.80 |
| Apr 7, 2026 | -227.64 |
| Apr 6, 2026 | -230.92 |
| Apr 2, 2026 | -223.04 |
| Apr 1, 2026 | -222.78 |
| Mar 31, 2026 | -212.77 |
| Mar 30, 2026 | -188.32 |
| Mar 27, 2026 | -184.99 |
| Mar 26, 2026 | -193.31 |
| Mar 25, 2026 | -196.68 |
| Mar 24, 2026 | -188.73 |
| Mar 23, 2026 | -191.66 |
| Mar 20, 2026 | -181.00 |
| Mar 19, 2026 | -183.01 |
| Mar 18, 2026 | -185.07 |
| Mar 17, 2026 | -184.54 |
| Mar 16, 2026 | -177.27 |
| Mar 13, 2026 | -173.78 |
| Mar 12, 2026 | -175.18 |
| Mar 11, 2026 | -184.41 |
| Mar 10, 2026 | -184.94 |
| Mar 9, 2026 | -189.73 |
| Mar 6, 2026 | -193.28 |
| Mar 5, 2026 | -201.23 |
| Mar 4, 2026 | -207.19 |
| Mar 3, 2026 | -211.52 |
| Mar 2, 2026 | -217.66 |
| Feb 27, 2026 | -216.35 |
| Feb 26, 2026 | -218.22 |
| Feb 25, 2026 | -217.24 |
| Feb 24, 2026 | -214.11 |
| Feb 23, 2026 | -216.37 |
| Feb 20, 2026 | -216.11 |
| Feb 19, 2026 | -210.34 |
| Feb 18, 2026 | -217.44 |
| Feb 17, 2026 | -191.29 |
| Feb 13, 2026 | -196.45 |
| Feb 12, 2026 | -191.47 |
| Feb 11, 2026 | -195.64 |
| Feb 10, 2026 | -202.93 |
| Feb 9, 2026 | -203.37 |
| Feb 6, 2026 | -202.00 |
| Feb 5, 2026 | -203.82 |
| Feb 4, 2026 | -205.91 |
| Feb 3, 2026 | -212.23 |
| Feb 2, 2026 | -211.01 |
| Jan 30, 2026 | -214.49 |
| Jan 29, 2026 | -213.93 |
| Jan 28, 2026 | -222.79 |
| Jan 27, 2026 | -213.25 |
| Jan 26, 2026 | -223.40 |
| Jan 23, 2026 | -215.58 |
| Jan 22, 2026 | -226.36 |
| Jan 21, 2026 | -223.20 |
| Jan 20, 2026 | -221.90 |
| Jan 16, 2026 | -216.06 |
| Jan 15, 2026 | -205.57 |
| Jan 14, 2026 | -187.27 |
| Jan 13, 2026 | -197.83 |
| Jan 12, 2026 | -199.07 |
| Jan 9, 2026 | -202.73 |
| Jan 8, 2026 | -204.97 |
| Jan 7, 2026 | -204.20 |
| Jan 6, 2026 | -201.56 |
| Jan 5, 2026 | -201.98 |
| Jan 2, 2026 | -198.72 |
| Dec 31, 2025 | -202.71 |
| Dec 30, 2025 | -233.93 |
| Dec 29, 2025 | -236.66 |
| Dec 26, 2025 | -238.03 |
| Dec 24, 2025 | -238.92 |
| Dec 23, 2025 | -237.97 |
| Dec 22, 2025 | -239.86 |
| Dec 19, 2025 | -238.05 |
| Dec 18, 2025 | -231.79 |
| Dec 17, 2025 | -230.15 |
| Dec 16, 2025 | -232.94 |
| Dec 15, 2025 | -228.72 |
| Dec 12, 2025 | -222.79 |
| Dec 11, 2025 | -223.52 |
| Dec 10, 2025 | -222.46 |
| Dec 9, 2025 | -218.61 |
| Dec 8, 2025 | -221.92 |
| Dec 5, 2025 | -222.02 |
| Dec 4, 2025 | -222.73 |
| Dec 3, 2025 | -219.84 |
| Dec 2, 2025 | -216.95 |
| Dec 1, 2025 | -217.03 |
| Nov 28, 2025 | -217.41 |
| Nov 26, 2025 | -215.54 |
| Nov 25, 2025 | -213.37 |
| Nov 24, 2025 | -200.30 |
| Nov 21, 2025 | -203.54 |
| Nov 20, 2025 | -194.35 |
| Nov 19, 2025 | -197.03 |
| Nov 18, 2025 | -186.95 |
| Nov 17, 2025 | -180.22 |
| Nov 14, 2025 | -183.60 |
| Nov 13, 2025 | -187.30 |
| Nov 12, 2025 | -188.97 |
| Nov 11, 2025 | -183.31 |
| Nov 10, 2025 | -180.11 |
| Nov 7, 2025 | -170.78 |
| Nov 6, 2025 | -166.47 |
| Nov 5, 2025 | -171.80 |
| Nov 4, 2025 | -175.12 |
| Nov 3, 2025 | -178.12 |
| Oct 31, 2025 | -179.53 |
| Oct 30, 2025 | -178.97 |
| Oct 29, 2025 | -156.70 |
| Oct 28, 2025 | -158.16 |
| Oct 27, 2025 | -153.77 |
| Oct 24, 2025 | -151.67 |
| Oct 23, 2025 | -152.90 |
| Oct 22, 2025 | -155.75 |
| Oct 21, 2025 | -154.19 |
| Oct 20, 2025 | -161.65 |
| Oct 17, 2025 | -177.66 |
| Oct 16, 2025 | -173.83 |
| Oct 15, 2025 | -174.39 |
| Oct 14, 2025 | -173.81 |
| Oct 13, 2025 | -169.18 |
| Oct 10, 2025 | -168.07 |
| Oct 9, 2025 | -177.35 |
| Oct 8, 2025 | -178.53 |
| Oct 7, 2025 | -171.26 |
| Oct 6, 2025 | -176.51 |
| Oct 3, 2025 | -178.16 |
| Oct 2, 2025 | -172.09 |
| Oct 1, 2025 | -169.38 |
| Sep 30, 2025 | -165.97 |
| Sep 29, 2025 | -112.56 |
| Sep 26, 2025 | -110.64 |
| Sep 25, 2025 | -112.83 |
| Sep 24, 2025 | -114.70 |
| Sep 23, 2025 | -117.39 |
| Sep 22, 2025 | -117.29 |
| Sep 19, 2025 | -115.66 |
| Sep 18, 2025 | -119.02 |
| Sep 17, 2025 | -113.72 |
| Sep 16, 2025 | -114.08 |
| Sep 15, 2025 | -111.66 |
| Sep 12, 2025 | -114.66 |
| Sep 11, 2025 | -121.33 |
| Sep 10, 2025 | -121.40 |
| Sep 9, 2025 | -126.20 |
| Sep 8, 2025 | -127.57 |
| Sep 5, 2025 | -130.48 |
| Sep 4, 2025 | -125.11 |
| Sep 3, 2025 | -131.24 |
| Sep 2, 2025 | -130.50 |
| Aug 29, 2025 | -133.15 |
| Aug 28, 2025 | -134.19 |
| Aug 27, 2025 | -132.16 |
| Aug 26, 2025 | -130.27 |
| Aug 25, 2025 | -127.10 |
| Aug 22, 2025 | -130.78 |
| Aug 21, 2025 | -124.61 |
| Aug 20, 2025 | -126.24 |
| Aug 19, 2025 | -126.37 |
| Aug 18, 2025 | -124.23 |
| Aug 15, 2025 | -124.71 |
| Aug 14, 2025 | -126.44 |
| Aug 13, 2025 | -127.44 |
| Aug 12, 2025 | -123.97 |
| Aug 11, 2025 | -120.69 |
| Aug 8, 2025 | -117.33 |
| Aug 7, 2025 | -122.08 |
| Aug 6, 2025 | -122.77 |
| Aug 5, 2025 | -122.16 |
| Aug 4, 2025 | -121.37 |
| Aug 1, 2025 | -119.47 |
| Jul 31, 2025 | -119.37 |
| Jul 30, 2025 | -130.64 |
| Jul 29, 2025 | -130.23 |
| Jul 28, 2025 | -131.87 |
| Jul 25, 2025 | -130.99 |
| Jul 24, 2025 | -131.11 |
| Jul 23, 2025 | -133.40 |
| Jul 22, 2025 | -133.91 |
| Jul 21, 2025 | -134.43 |
| Jul 18, 2025 | -135.81 |
| Jul 17, 2025 | -137.65 |
| Jul 16, 2025 | -136.94 |
| Jul 15, 2025 | -136.60 |
| Jul 14, 2025 | -144.99 |
| Jul 11, 2025 | -144.46 |
| Jul 10, 2025 | -148.34 |
| Jul 9, 2025 | -145.74 |
| Jul 8, 2025 | -142.50 |
| Jul 7, 2025 | -141.13 |
| Jul 3, 2025 | -144.02 |
| Jul 2, 2025 | -144.20 |
| Jul 1, 2025 | -142.63 |
| Jun 30, 2025 | -143.72 |
| Jun 27, 2025 | -108.68 |
| Jun 26, 2025 | -108.28 |
| Jun 25, 2025 | -106.37 |
| Jun 24, 2025 | -107.34 |
| Jun 23, 2025 | -103.63 |
| Jun 20, 2025 | -107.29 |
| Jun 18, 2025 | -109.68 |
| Jun 17, 2025 | -106.92 |
| Jun 16, 2025 | -107.28 |
| Jun 13, 2025 | -104.50 |
| Jun 12, 2025 | -104.50 |
| Jun 11, 2025 | -106.20 |
| Jun 10, 2025 | -102.36 |
| Jun 9, 2025 | -101.27 |
| Jun 6, 2025 | -99.46 |
| Jun 5, 2025 | -99.13 |
| Jun 4, 2025 | -97.24 |
| Jun 3, 2025 | -101.10 |
| Jun 2, 2025 | -101.43 |
| May 30, 2025 | -100.88 |
| May 29, 2025 | -101.52 |
| May 28, 2025 | -101.62 |
| May 27, 2025 | -103.81 |
| May 23, 2025 | -102.77 |
| May 22, 2025 | -104.05 |
| May 21, 2025 | -101.46 |
| May 20, 2025 | -104.38 |
| May 19, 2025 | -102.59 |
| May 16, 2025 | -102.17 |
| May 15, 2025 | -97.96 |
| May 14, 2025 | -97.91 |
| May 13, 2025 | -98.77 |
| May 12, 2025 | -101.27 |
| May 9, 2025 | -96.15 |
| May 8, 2025 | -96.78 |
| May 7, 2025 | -94.27 |
| May 6, 2025 | -93.13 |
| May 5, 2025 | -92.76 |
| May 2, 2025 | -93.58 |
| May 1, 2025 | -89.13 |
| Apr 30, 2025 | -100.84 |
| Apr 29, 2025 | -100.38 |
| Apr 28, 2025 | -100.36 |
| Apr 25, 2025 | -103.50 |
| Apr 24, 2025 | -102.13 |
| Apr 23, 2025 | -99.05 |
| Apr 22, 2025 | -95.90 |
| Apr 21, 2025 | -94.33 |
| Apr 17, 2025 | -96.48 |
| Apr 16, 2025 | -94.88 |
| Apr 15, 2025 | -101.13 |
| Apr 14, 2025 | -99.37 |
| Apr 11, 2025 | -96.27 |
| Apr 10, 2025 | -95.82 |
| Apr 9, 2025 | -100.07 |
| Apr 8, 2025 | -87.74 |
| Apr 7, 2025 | -91.90 |
| Apr 4, 2025 | -89.25 |
| Apr 3, 2025 | -92.91 |
| Apr 2, 2025 | -107.17 |
| Apr 1, 2025 | -103.94 |
| Mar 31, 2025 | -105.40 |
| Mar 28, 2025 | -77.07 |
| Mar 27, 2025 | -78.33 |
| Mar 26, 2025 | -77.95 |
| Mar 25, 2025 | -80.90 |
| Mar 24, 2025 | -81.45 |
| Mar 21, 2025 | -77.27 |
| Mar 20, 2025 | -76.00 |
| Mar 19, 2025 | -76.48 |
| Mar 18, 2025 | -75.93 |
| Mar 17, 2025 | -78.12 |
| Mar 14, 2025 | -77.22 |
| Mar 13, 2025 | -72.86 |
| Mar 12, 2025 | -78.12 |
| Mar 11, 2025 | -73.79 |
| Mar 10, 2025 | -72.91 |
| Mar 7, 2025 | -78.78 |
| Mar 6, 2025 | -78.01 |
| Mar 5, 2025 | -84.97 |
| Mar 4, 2025 | -85.04 |
| Mar 3, 2025 | -82.65 |
| Feb 28, 2025 | -91.13 |
| Feb 27, 2025 | -89.81 |
| Feb 26, 2025 | -91.50 |
| Feb 25, 2025 | -91.51 |
| Feb 24, 2025 | -94.42 |
| Feb 21, 2025 | -95.70 |
| Feb 20, 2025 | -120.26 |
| Feb 19, 2025 | -122.77 |
| Feb 18, 2025 | -116.83 |
| Feb 14, 2025 | -117.02 |
| Feb 13, 2025 | -111.70 |
| Feb 12, 2025 | -109.56 |
| Feb 11, 2025 | -110.88 |
| Feb 10, 2025 | -114.53 |
| Feb 7, 2025 | -116.92 |
| Feb 6, 2025 | -118.64 |
| Feb 5, 2025 | -120.07 |
| Feb 4, 2025 | -117.89 |
| Feb 3, 2025 | -119.26 |
| Jan 31, 2025 | -119.54 |
| Jan 30, 2025 | -120.57 |
| Jan 29, 2025 | -121.55 |
| Jan 28, 2025 | -122.07 |
| Jan 27, 2025 | -120.00 |
| Jan 24, 2025 | -122.49 |
| Jan 23, 2025 | -123.27 |
| Jan 22, 2025 | -122.42 |
| Jan 21, 2025 | -121.81 |
| Jan 17, 2025 | -119.51 |
| Jan 16, 2025 | -119.60 |
| Jan 15, 2025 | -114.34 |
| Jan 14, 2025 | -112.92 |
| Jan 13, 2025 | -115.98 |
| Jan 10, 2025 | -119.61 |
| Jan 8, 2025 | -120.86 |
| Jan 7, 2025 | -119.67 |
| Jan 6, 2025 | -118.58 |
| Jan 3, 2025 | -115.65 |
| Jan 2, 2025 | -114.27 |
| Dec 31, 2024 | -114.47 |
| Dec 30, 2024 | -108.11 |
| Dec 27, 2024 | -109.31 |
| Dec 26, 2024 | -110.42 |
| Dec 24, 2024 | -109.36 |
| Dec 23, 2024 | -107.26 |
| Dec 20, 2024 | -109.11 |
| Dec 19, 2024 | -103.88 |
| Dec 18, 2024 | -104.91 |
| Dec 17, 2024 | -105.79 |
| Dec 16, 2024 | -104.17 |
| Dec 13, 2024 | -100.36 |
| Dec 12, 2024 | -101.38 |
| Dec 11, 2024 | -103.26 |
| Dec 10, 2024 | -98.50 |
| Dec 9, 2024 | -100.19 |
| Dec 6, 2024 | -101.35 |
| Dec 5, 2024 | -98.00 |
| Dec 4, 2024 | -99.88 |
| Dec 3, 2024 | -98.22 |
| Dec 2, 2024 | -100.47 |
| Nov 29, 2024 | -103.82 |
| Nov 27, 2024 | -103.11 |
| Nov 26, 2024 | -101.68 |
| Nov 25, 2024 | -103.30 |
| Nov 22, 2024 | -104.07 |
| Nov 21, 2024 | -101.75 |
| Nov 20, 2024 | -102.20 |
| Nov 19, 2024 | -104.23 |
| Nov 18, 2024 | -98.94 |
| Nov 15, 2024 | -100.00 |
| Nov 14, 2024 | -100.14 |
| Nov 13, 2024 | -103.52 |
| Nov 12, 2024 | -103.80 |
| Nov 11, 2024 | -103.37 |
| Nov 8, 2024 | -102.43 |
| Nov 7, 2024 | -100.66 |
| Nov 6, 2024 | -101.61 |
| Nov 5, 2024 | -92.26 |
| Nov 4, 2024 | -94.84 |
| Nov 1, 2024 | -95.12 |
| Oct 31, 2024 | -95.47 |
| Oct 30, 2024 | -100.18 |
| Oct 29, 2024 | -99.50 |
| Oct 28, 2024 | -96.81 |
| Oct 25, 2024 | -94.26 |
| Oct 24, 2024 | -94.17 |
| Oct 23, 2024 | -93.78 |
| Oct 22, 2024 | -95.06 |
| Oct 21, 2024 | -95.61 |
| Oct 18, 2024 | -96.29 |
| Oct 17, 2024 | -93.28 |
| Oct 16, 2024 | -92.51 |
| Oct 15, 2024 | -92.08 |
| Oct 14, 2024 | -93.86 |
| Oct 11, 2024 | -91.56 |
| Oct 10, 2024 | -92.54 |
| Oct 9, 2024 | -93.52 |
| Oct 8, 2024 | -93.29 |
| Oct 7, 2024 | -91.21 |
| Oct 4, 2024 | -94.54 |
| Oct 3, 2024 | -91.48 |
| Oct 2, 2024 | -92.71 |
| Oct 1, 2024 | -91.30 |
| Sep 30, 2024 | -94.03 |
| Sep 27, 2024 | -102.44 |
| Sep 26, 2024 | -101.79 |
| Sep 25, 2024 | -100.83 |
| Sep 24, 2024 | -101.98 |
| Sep 23, 2024 | -102.19 |
| Sep 20, 2024 | -102.03 |
| Sep 19, 2024 | -103.88 |
| Sep 18, 2024 | -97.61 |
| Sep 17, 2024 | -97.03 |
| Sep 16, 2024 | -99.20 |
| Sep 13, 2024 | -100.82 |
| Sep 12, 2024 | -100.81 |
| Sep 11, 2024 | -100.19 |
| Sep 10, 2024 | -100.38 |
| Sep 9, 2024 | -103.34 |
| Sep 6, 2024 | -103.24 |
| Sep 5, 2024 | -102.49 |
| Sep 4, 2024 | -104.47 |
| Sep 3, 2024 | -106.24 |
| Aug 30, 2024 | -106.96 |
| Aug 29, 2024 | -105.91 |
| Aug 28, 2024 | -108.17 |
| Aug 27, 2024 | -108.06 |
| Aug 26, 2024 | -106.57 |
| Aug 23, 2024 | -106.15 |
| Aug 22, 2024 | -103.87 |
| Aug 21, 2024 | -103.82 |
| Aug 20, 2024 | -99.54 |
| Aug 19, 2024 | -101.00 |
| Aug 16, 2024 | -101.75 |
| Aug 15, 2024 | -99.91 |
| Aug 14, 2024 | -97.23 |
| Aug 13, 2024 | -96.86 |
| Aug 12, 2024 | -96.94 |
| Aug 9, 2024 | -97.06 |
| Aug 8, 2024 | -96.12 |
| Aug 7, 2024 | -92.47 |
| Aug 6, 2024 | -93.11 |
| Aug 5, 2024 | -90.60 |
| Aug 2, 2024 | -92.55 |
| Aug 1, 2024 | -93.82 |
| Jul 31, 2024 | -93.47 |
| Jul 30, 2024 | -94.05 |
| Jul 29, 2024 | -95.50 |
| Jul 26, 2024 | -95.61 |
| Jul 25, 2024 | -93.85 |
| Jul 24, 2024 | -97.85 |
| Jul 23, 2024 | -100.01 |
| Jul 22, 2024 | -97.99 |
| Jul 19, 2024 | -96.34 |
| Jul 18, 2024 | -94.71 |
| Jul 17, 2024 | -99.11 |
| Jul 16, 2024 | -100.34 |
| Jul 15, 2024 | -98.31 |
| Jul 12, 2024 | -96.63 |
| Jul 11, 2024 | -98.36 |
| Jul 10, 2024 | -95.86 |
| Jul 9, 2024 | -97.16 |
| Jul 8, 2024 | -97.82 |
| Jul 5, 2024 | -97.18 |
| Jul 3, 2024 | -95.18 |
| Jul 2, 2024 | -94.93 |
| Jul 1, 2024 | -93.67 |
| Jun 28, 2024 | -103.55 |
| Jun 27, 2024 | -102.69 |
| Jun 26, 2024 | -102.06 |
| Jun 25, 2024 | -98.40 |
| Jun 24, 2024 | -97.93 |
| Jun 21, 2024 | -98.85 |
| Jun 20, 2024 | -97.65 |
| Jun 18, 2024 | -99.18 |
| Jun 17, 2024 | -97.94 |
| Jun 14, 2024 | -98.48 |
| Jun 13, 2024 | -99.39 |
| Jun 12, 2024 | -99.26 |
| Jun 11, 2024 | -98.98 |
| Jun 10, 2024 | -98.83 |
| Jun 7, 2024 | -99.63 |
| Jun 6, 2024 | -99.68 |
| Jun 5, 2024 | -100.34 |
| Jun 4, 2024 | -97.63 |
| Jun 3, 2024 | -100.01 |
| May 31, 2024 | -98.59 |
| May 30, 2024 | -96.81 |
| May 29, 2024 | -96.49 |
| May 28, 2024 | -95.57 |
| May 24, 2024 | -95.21 |
| May 23, 2024 | -93.93 |
| May 22, 2024 | -94.19 |
| May 21, 2024 | -94.89 |
| May 20, 2024 | -95.55 |
| May 17, 2024 | -96.00 |
| May 16, 2024 | -96.55 |
| May 15, 2024 | -97.41 |
| May 14, 2024 | -97.04 |
| May 13, 2024 | -94.74 |
| May 10, 2024 | -96.59 |
| May 9, 2024 | -94.09 |
| May 8, 2024 | -93.47 |
| May 7, 2024 | -94.41 |
| May 6, 2024 | -91.79 |
| May 3, 2024 | -93.11 |
| May 2, 2024 | -91.81 |
| May 1, 2024 | -86.42 |
| Apr 30, 2024 | -83.85 |
| Apr 29, 2024 | -84.91 |
| Apr 26, 2024 | -86.92 |
| Apr 25, 2024 | -87.47 |
| Apr 24, 2024 | -88.20 |
| Apr 23, 2024 | -88.35 |
| Apr 22, 2024 | -86.45 |
| Apr 19, 2024 | -84.29 |
| Apr 18, 2024 | -83.08 |
| Apr 17, 2024 | -84.63 |
| Apr 16, 2024 | -84.69 |
| Apr 15, 2024 | -84.59 |
| Apr 12, 2024 | -85.82 |
| Apr 11, 2024 | -86.72 |
| Apr 10, 2024 | -87.12 |
| Apr 9, 2024 | -88.53 |
| Apr 8, 2024 | -87.93 |
| Apr 5, 2024 | -84.53 |
| Apr 4, 2024 | -82.19 |
| Apr 3, 2024 | -82.36 |
| Apr 2, 2024 | -78.10 |
| Apr 1, 2024 | -81.29 |
| Mar 28, 2024 | -75.70 |
| Mar 27, 2024 | -74.39 |
| Mar 26, 2024 | -71.94 |
| Mar 25, 2024 | -71.14 |
| Mar 22, 2024 | -70.61 |
| Mar 21, 2024 | -70.15 |
| Mar 20, 2024 | -69.96 |
| Mar 19, 2024 | -70.23 |
| Mar 18, 2024 | -68.46 |
| Mar 15, 2024 | -68.49 |
| Mar 14, 2024 | -68.73 |
| Mar 13, 2024 | -70.23 |
| Mar 12, 2024 | -69.73 |
| Mar 11, 2024 | -69.61 |
| Mar 8, 2024 | -70.10 |
| Mar 7, 2024 | -71.29 |
| Mar 6, 2024 | -68.50 |
| Mar 5, 2024 | -67.52 |
| Mar 4, 2024 | -71.01 |
| Mar 1, 2024 | -71.22 |
| Feb 29, 2024 | -71.03 |
| Feb 28, 2024 | -72.22 |
| Feb 27, 2024 | -72.57 |
| Feb 26, 2024 | -73.52 |
| Feb 23, 2024 | -71.83 |
| Feb 22, 2024 | -73.38 |
| Feb 21, 2024 | -74.47 |
| Feb 20, 2024 | -73.93 |
| Feb 16, 2024 | -74.34 |
| Feb 15, 2024 | -77.19 |
| Feb 14, 2024 | -76.06 |
| Feb 13, 2024 | -75.11 |
| Feb 12, 2024 | -77.37 |
| Feb 9, 2024 | -77.31 |
| Feb 8, 2024 | -77.09 |
| Feb 7, 2024 | -75.71 |
| Feb 6, 2024 | -74.90 |
| Feb 5, 2024 | -73.07 |
| Feb 2, 2024 | -73.78 |
| Feb 1, 2024 | -73.72 |
| Jan 31, 2024 | -71.39 |
| Jan 30, 2024 | -73.05 |
| Jan 29, 2024 | -75.60 |
| Jan 26, 2024 | -74.25 |
| Jan 25, 2024 | -72.76 |
| Jan 24, 2024 | -73.85 |
| Jan 23, 2024 | -74.28 |
| Jan 22, 2024 | -74.83 |
| Jan 19, 2024 | -73.24 |
| Jan 18, 2024 | -72.85 |
| Jan 17, 2024 | -71.67 |
| Jan 16, 2024 | -71.57 |
| Jan 12, 2024 | -70.95 |
| Jan 11, 2024 | -70.42 |
| Jan 10, 2024 | -69.86 |
| Jan 9, 2024 | -69.36 |
| Jan 8, 2024 | -65.63 |
| Jan 5, 2024 | -63.26 |
| Jan 4, 2024 | -61.66 |
| Jan 3, 2024 | -61.04 |
| Jan 2, 2024 | -61.60 |
| Dec 29, 2023 | -103.06 |
| Dec 28, 2023 | -104.31 |
| Dec 27, 2023 | -104.37 |
| Dec 26, 2023 | -103.46 |
| Dec 22, 2023 | -106.87 |
| Dec 21, 2023 | -110.56 |
| Dec 20, 2023 | -103.21 |
| Dec 19, 2023 | -105.40 |
| Dec 18, 2023 | -102.48 |
| Dec 15, 2023 | -105.72 |
| Dec 14, 2023 | -98.06 |
| Dec 13, 2023 | -77.62 |
| Dec 12, 2023 | -80.29 |
| Dec 11, 2023 | -80.57 |
| Dec 8, 2023 | -81.90 |
| Dec 7, 2023 | -80.87 |
| Dec 6, 2023 | -80.10 |
| Dec 5, 2023 | -83.75 |
| Dec 4, 2023 | -82.41 |
| Dec 1, 2023 | -83.90 |
| Nov 30, 2023 | -82.25 |
| Nov 29, 2023 | -79.72 |
| Nov 28, 2023 | -76.72 |
| Nov 27, 2023 | -76.43 |
| Nov 24, 2023 | -81.22 |
| Nov 22, 2023 | -81.13 |
| Nov 21, 2023 | -80.86 |
| Nov 20, 2023 | -82.29 |
| Nov 17, 2023 | -82.47 |
| Nov 16, 2023 | -83.38 |
| Nov 15, 2023 | -84.62 |
| Nov 14, 2023 | -85.08 |
| Nov 13, 2023 | -81.71 |
| Nov 10, 2023 | -77.78 |
| Nov 9, 2023 | -80.27 |
| Nov 8, 2023 | -82.63 |
| Nov 7, 2023 | -80.13 |
| Nov 6, 2023 | -82.41 |
| Nov 3, 2023 | -82.67 |
| Nov 2, 2023 | -82.62 |
| Nov 1, 2023 | -89.64 |
| Oct 31, 2023 | -88.00 |
| Oct 30, 2023 | -86.16 |
| Oct 27, 2023 | -87.00 |
| Oct 26, 2023 | -87.50 |
| Oct 25, 2023 | -84.12 |
| Oct 24, 2023 | -86.14 |
| Oct 23, 2023 | -88.48 |
| Oct 20, 2023 | -87.45 |
| Oct 19, 2023 | -85.88 |
| Oct 18, 2023 | -87.22 |
| Oct 17, 2023 | -88.84 |
| Oct 16, 2023 | -86.42 |
| Oct 13, 2023 | -84.52 |
| Oct 12, 2023 | -85.06 |
| Oct 11, 2023 | -91.77 |
| Oct 10, 2023 | -93.70 |
| Oct 9, 2023 | -92.68 |
| Oct 6, 2023 | -93.06 |
| Oct 5, 2023 | -90.40 |
| Oct 4, 2023 | -89.40 |
| Oct 3, 2023 | -92.20 |
| Oct 2, 2023 | -91.87 |
| Sep 29, 2023 | -50.30 |
| Sep 28, 2023 | -50.96 |
| Sep 27, 2023 | -52.45 |
| Sep 26, 2023 | -50.45 |
| Sep 25, 2023 | -51.07 |
| Sep 22, 2023 | -50.32 |
| Sep 21, 2023 | -50.30 |
| Sep 20, 2023 | -50.66 |
| Sep 19, 2023 | -51.21 |
| Sep 18, 2023 | -50.50 |
| Sep 15, 2023 | -50.21 |
| Sep 14, 2023 | -50.43 |
| Sep 13, 2023 | -50.90 |
| Sep 12, 2023 | -51.37 |
| Sep 11, 2023 | -50.80 |
| Sep 8, 2023 | -49.71 |
| Sep 7, 2023 | -50.41 |
| Sep 6, 2023 | -51.33 |
| Sep 5, 2023 | -49.16 |
| Sep 1, 2023 | -50.06 |
| Aug 31, 2023 | -50.23 |
| Aug 30, 2023 | -50.62 |
| Aug 29, 2023 | -50.55 |
| Aug 28, 2023 | -49.46 |
| Aug 25, 2023 | -49.36 |
| Aug 24, 2023 | -49.03 |
| Aug 23, 2023 | -50.13 |
| Aug 22, 2023 | -49.75 |
| Aug 21, 2023 | -48.71 |
| Aug 18, 2023 | -47.94 |
| Aug 17, 2023 | -48.15 |
| Aug 16, 2023 | -49.57 |
| Aug 15, 2023 | -50.15 |
| Aug 14, 2023 | -49.31 |
| Aug 11, 2023 | -49.71 |
| Aug 10, 2023 | -49.34 |
| Aug 9, 2023 | -48.40 |
| Aug 8, 2023 | -49.98 |
| Aug 7, 2023 | -50.26 |
| Aug 4, 2023 | -49.73 |
| Aug 3, 2023 | -49.74 |
| Aug 2, 2023 | -49.94 |
| Aug 1, 2023 | -51.30 |
| Jul 31, 2023 | -51.60 |
| Jul 28, 2023 | -51.06 |
| Jul 27, 2023 | -52.05 |
| Jul 26, 2023 | -50.79 |
| Jul 25, 2023 | -49.63 |
| Jul 24, 2023 | -48.78 |
| Jul 21, 2023 | -50.04 |
| Jul 20, 2023 | -50.89 |
| Jul 19, 2023 | -51.77 |
| Jul 18, 2023 | -52.71 |
| Jul 17, 2023 | -52.36 |
| Jul 14, 2023 | -52.94 |
| Jul 13, 2023 | -47.83 |
| Jul 12, 2023 | -48.05 |
| Jul 11, 2023 | -47.54 |
| Jul 10, 2023 | -47.21 |
| Jul 7, 2023 | -46.17 |
| Jul 6, 2023 | -46.18 |
| Jul 5, 2023 | -46.47 |
| Jul 3, 2023 | -46.49 |
| Jun 30, 2023 | -47.53 |
| Jun 29, 2023 | -42.64 |
| Jun 28, 2023 | -42.35 |
| Jun 27, 2023 | -41.85 |
| Jun 26, 2023 | -41.40 |
| Jun 23, 2023 | -40.58 |
| Jun 22, 2023 | -40.37 |
| Jun 21, 2023 | -39.01 |
| Jun 20, 2023 | -40.04 |
| Jun 16, 2023 | -40.74 |
| Jun 15, 2023 | -40.59 |
| Jun 14, 2023 | -40.21 |
| Jun 13, 2023 | -40.02 |
| Jun 12, 2023 | -40.25 |
| Jun 9, 2023 | -40.51 |
| Jun 8, 2023 | -41.07 |
| Jun 7, 2023 | -40.02 |
| Jun 6, 2023 | -38.95 |
| Jun 5, 2023 | -37.59 |
| Jun 2, 2023 | -37.29 |
| Jun 1, 2023 | -35.26 |
| May 31, 2023 | -34.14 |
| May 30, 2023 | -33.29 |
| May 26, 2023 | -32.81 |
| May 25, 2023 | -33.04 |
| May 24, 2023 | -33.92 |
| May 23, 2023 | -34.91 |
| May 22, 2023 | -35.55 |
| May 19, 2023 | -35.17 |
| May 18, 2023 | -35.96 |
| May 17, 2023 | -35.78 |
| May 16, 2023 | -35.92 |
| May 15, 2023 | -35.92 |
| May 12, 2023 | -35.25 |
| May 11, 2023 | -35.30 |
| May 10, 2023 | -35.47 |
| May 9, 2023 | -34.50 |
| May 8, 2023 | -35.15 |
| May 5, 2023 | -32.59 |
| May 4, 2023 | -30.17 |
| May 3, 2023 | -27.64 |
| May 2, 2023 | -27.01 |
| May 1, 2023 | -28.22 |
| Apr 28, 2023 | -28.29 |
| Apr 27, 2023 | -28.22 |
| Apr 26, 2023 | -27.90 |
| Apr 25, 2023 | -28.24 |
| Apr 24, 2023 | -28.67 |
| Apr 21, 2023 | -29.55 |
| Apr 20, 2023 | -29.39 |
| Apr 19, 2023 | -29.57 |
| Apr 18, 2023 | -28.79 |
| Apr 17, 2023 | -29.19 |
| Apr 14, 2023 | -28.99 |
| Apr 13, 2023 | -29.36 |
| Apr 12, 2023 | -28.61 |
| Apr 11, 2023 | -29.60 |
| Apr 10, 2023 | -29.01 |
| Apr 6, 2023 | -29.27 |
| Apr 5, 2023 | -28.69 |
| Apr 4, 2023 | -29.73 |
| Apr 3, 2023 | -29.52 |
| Mar 31, 2023 | -29.88 |
| Mar 30, 2023 | -60.12 |
| Mar 29, 2023 | -60.04 |
| Mar 28, 2023 | -60.52 |
| Mar 27, 2023 | -62.15 |
| Mar 24, 2023 | -60.25 |
| Mar 23, 2023 | -58.78 |
| Mar 22, 2023 | -59.10 |
| Mar 21, 2023 | -60.14 |
| Mar 20, 2023 | -59.20 |
| Mar 17, 2023 | -58.53 |
| Mar 16, 2023 | -60.32 |
| Mar 15, 2023 | -58.73 |
| Mar 14, 2023 | -57.74 |
| Mar 13, 2023 | -54.97 |
| Mar 10, 2023 | -55.11 |
| Mar 9, 2023 | -56.68 |
| Mar 8, 2023 | -58.02 |
| Mar 7, 2023 | -57.48 |
| Mar 6, 2023 | -59.41 |
| Mar 3, 2023 | -61.56 |
| Mar 2, 2023 | -59.99 |
| Mar 1, 2023 | -59.16 |
| Feb 28, 2023 | -57.52 |
| Feb 27, 2023 | -57.88 |
| Feb 24, 2023 | -57.99 |
| Feb 23, 2023 | -59.60 |
| Feb 22, 2023 | -61.63 |
| Feb 21, 2023 | -61.36 |
| Feb 17, 2023 | -63.14 |
| Feb 16, 2023 | -63.19 |
| Feb 15, 2023 | -63.96 |
| Feb 14, 2023 | -61.70 |
| Feb 13, 2023 | -61.42 |
| Feb 10, 2023 | -61.66 |
| Feb 9, 2023 | -60.17 |
| Feb 8, 2023 | -59.69 |
| Feb 7, 2023 | -60.46 |
| Feb 6, 2023 | -60.97 |
| Feb 3, 2023 | -63.04 |
| Feb 2, 2023 | -64.27 |
| Feb 1, 2023 | -60.77 |
| Jan 31, 2023 | -59.86 |
| Jan 30, 2023 | -58.87 |
| Jan 27, 2023 | -58.56 |
| Jan 26, 2023 | -58.74 |
| Jan 25, 2023 | -58.44 |
| Jan 24, 2023 | -58.73 |
| Jan 23, 2023 | -59.97 |
| Jan 20, 2023 | -59.19 |
| Jan 19, 2023 | -58.93 |
| Jan 18, 2023 | -59.38 |
| Jan 17, 2023 | -59.94 |
| Jan 13, 2023 | -60.06 |
| Jan 12, 2023 | -59.09 |
| Jan 11, 2023 | -56.13 |
| Jan 10, 2023 | -55.09 |
| Jan 9, 2023 | -54.24 |
| Jan 6, 2023 | -54.87 |
| Jan 5, 2023 | -54.19 |
| Jan 4, 2023 | -53.81 |
| Jan 3, 2023 | -53.21 |
| Dec 30, 2022 | -19.53 |
| Dec 29, 2022 | -18.99 |
| Dec 28, 2022 | -18.40 |
| Dec 27, 2022 | -18.18 |
| Dec 23, 2022 | -19.03 |
| Dec 22, 2022 | -19.24 |
| Dec 21, 2022 | -19.48 |
| Dec 20, 2022 | -19.02 |
| Dec 19, 2022 | -18.87 |
| Dec 16, 2022 | -18.96 |
| Dec 15, 2022 | -19.36 |
| Dec 14, 2022 | -19.78 |
| Dec 13, 2022 | -20.39 |
| Dec 12, 2022 | -20.18 |
| Dec 9, 2022 | -20.36 |
| Dec 8, 2022 | -20.35 |
| Dec 7, 2022 | -20.27 |
| Dec 6, 2022 | -19.70 |
| Dec 5, 2022 | -20.56 |
| Dec 2, 2022 | -21.47 |
| Dec 1, 2022 | -21.87 |
| Nov 30, 2022 | -20.89 |
| Nov 29, 2022 | -20.44 |
| Nov 28, 2022 | -20.83 |
| Nov 25, 2022 | -21.15 |
| Nov 23, 2022 | -21.30 |
| Nov 22, 2022 | -21.19 |
| Nov 21, 2022 | -21.22 |
| Nov 18, 2022 | -21.97 |
| Nov 17, 2022 | -21.63 |
| Nov 16, 2022 | -22.56 |
| Nov 15, 2022 | -22.83 |
| Nov 14, 2022 | -22.69 |
| Nov 11, 2022 | -23.43 |
| Nov 10, 2022 | -23.40 |
| Nov 9, 2022 | -22.17 |
| Nov 8, 2022 | -21.95 |
| Nov 7, 2022 | -21.11 |
| Nov 4, 2022 | -21.87 |
| Nov 3, 2022 | -21.68 |
| Nov 2, 2022 | -24.11 |
| Nov 1, 2022 | -24.66 |
| Oct 31, 2022 | -25.36 |
| Oct 28, 2022 | -26.15 |
| Oct 27, 2022 | -25.79 |
| Oct 26, 2022 | -25.39 |
| Oct 25, 2022 | -24.51 |
| Oct 24, 2022 | -24.45 |
| Oct 21, 2022 | -24.85 |
| Oct 20, 2022 | -24.67 |
| Oct 19, 2022 | -24.08 |
| Oct 18, 2022 | -24.78 |
| Oct 17, 2022 | -24.73 |
| Oct 14, 2022 | -24.28 |
| Oct 13, 2022 | -24.05 |
| Oct 12, 2022 | -23.50 |
| Oct 11, 2022 | -23.75 |
| Oct 10, 2022 | -24.19 |
| Oct 7, 2022 | -25.01 |
| Oct 6, 2022 | -25.71 |
| Oct 5, 2022 | -25.75 |
| Oct 4, 2022 | -25.49 |
| Oct 3, 2022 | -23.94 |
| Sep 30, 2022 | -24.03 |
| Sep 29, 2022 | -98.79 |
| Sep 28, 2022 | -97.79 |
| Sep 27, 2022 | -94.13 |
| Sep 26, 2022 | -92.48 |
| Sep 23, 2022 | -92.75 |
| Sep 22, 2022 | -94.63 |
| Sep 21, 2022 | -100.92 |
| Sep 20, 2022 | -104.00 |
| Sep 19, 2022 | -105.54 |
| Sep 16, 2022 | -106.75 |
| Sep 15, 2022 | -105.15 |
| Sep 14, 2022 | -105.13 |
| Sep 13, 2022 | -104.06 |
| Sep 12, 2022 | -108.33 |
| Sep 9, 2022 | -104.12 |
| Sep 8, 2022 | -108.12 |
| Sep 7, 2022 | -105.48 |
| Sep 6, 2022 | -88.34 |
| Sep 2, 2022 | -89.75 |
| Sep 1, 2022 | -89.77 |
| Aug 31, 2022 | -89.21 |
| Aug 30, 2022 | -88.21 |
| Aug 29, 2022 | -88.15 |
| Aug 26, 2022 | -91.79 |
| Aug 25, 2022 | -96.98 |
| Aug 24, 2022 | -95.84 |
| Aug 23, 2022 | -90.86 |
| Aug 22, 2022 | -90.17 |
| Aug 19, 2022 | -92.15 |
| Aug 18, 2022 | -94.15 |
| Aug 17, 2022 | -94.09 |
| Aug 16, 2022 | -97.31 |
| Aug 15, 2022 | -97.25 |
| Aug 12, 2022 | -92.73 |
| Aug 11, 2022 | -92.00 |
| Aug 10, 2022 | -92.71 |
| Aug 9, 2022 | -92.13 |
| Aug 8, 2022 | -96.48 |
| Aug 5, 2022 | -97.73 |
| Aug 4, 2022 | -98.73 |
| Aug 3, 2022 | -98.44 |
| Aug 2, 2022 | -98.29 |
| Aug 1, 2022 | -97.46 |
| Jul 29, 2022 | -99.40 |
| Jul 28, 2022 | -99.11 |
| Jul 27, 2022 | -97.02 |
| Jul 26, 2022 | -93.82 |
| Jul 25, 2022 | -93.98 |
| Jul 22, 2022 | -91.98 |
| Jul 21, 2022 | -93.11 |
| Jul 20, 2022 | -92.17 |
| Jul 19, 2022 | -92.46 |
| Jul 18, 2022 | -90.42 |
| Jul 15, 2022 | -92.80 |
| Jul 14, 2022 | -90.27 |
| Jul 13, 2022 | -89.44 |
| Jul 12, 2022 | -88.96 |
| Jul 11, 2022 | -86.34 |
| Jul 8, 2022 | -89.75 |
| Jul 7, 2022 | -86.94 |
| Jul 6, 2022 | -85.92 |
| Jul 5, 2022 | -86.92 |
| Jul 1, 2022 | -87.50 |
| Jun 30, 2022 | -83.19 |
| Jun 29, 2022 | -101.12 |
| Jun 28, 2022 | -100.79 |
| Jun 27, 2022 | -105.54 |
| Jun 24, 2022 | -104.63 |
| Jun 23, 2022 | -99.75 |
| Jun 22, 2022 | -96.91 |
| Jun 21, 2022 | -95.31 |
| Jun 17, 2022 | -95.86 |
| Jun 16, 2022 | -92.91 |
| Jun 15, 2022 | -97.26 |
| Jun 14, 2022 | -92.56 |
| Jun 13, 2022 | -95.12 |
| Jun 10, 2022 | -96.63 |
| Jun 9, 2022 | -96.47 |
| Jun 8, 2022 | -101.07 |
| Jun 7, 2022 | -100.12 |
| Jun 6, 2022 | -96.14 |
| Jun 3, 2022 | -94.45 |
| Jun 2, 2022 | -95.98 |
| Jun 1, 2022 | -90.05 |
| May 31, 2022 | -89.68 |
| May 27, 2022 | -91.47 |
| May 26, 2022 | -89.26 |
| May 25, 2022 | -87.35 |
| May 24, 2022 | -85.29 |
| May 23, 2022 | -88.80 |
| May 20, 2022 | -86.22 |
| May 19, 2022 | -85.49 |
| May 18, 2022 | -85.70 |
| May 17, 2022 | -89.77 |
| May 16, 2022 | -83.96 |
| May 13, 2022 | -84.56 |
| May 12, 2022 | -76.52 |
| May 11, 2022 | -75.80 |
| May 10, 2022 | -79.43 |
| May 9, 2022 | -76.61 |
| May 6, 2022 | -90.89 |
| May 5, 2022 | -99.17 |
| May 4, 2022 | -105.21 |
| May 3, 2022 | -107.07 |
| May 2, 2022 | -106.44 |
| Apr 29, 2022 | -104.70 |
| Apr 28, 2022 | -106.72 |
| Apr 27, 2022 | -104.05 |
| Apr 26, 2022 | -117.81 |
| Apr 25, 2022 | -123.02 |
| Apr 22, 2022 | -127.27 |
| Apr 21, 2022 | -134.13 |
| Apr 20, 2022 | -137.18 |
| Apr 19, 2022 | -136.55 |
| Apr 18, 2022 | -132.53 |
| Apr 14, 2022 | -136.53 |
| Apr 13, 2022 | -137.20 |
| Apr 12, 2022 | -135.62 |
| Apr 11, 2022 | -139.32 |
| Apr 8, 2022 | -143.01 |
| Apr 7, 2022 | -138.29 |
| Apr 6, 2022 | -135.34 |
| Apr 5, 2022 | -137.43 |
| Apr 4, 2022 | -138.67 |
| Apr 1, 2022 | -136.06 |
| Mar 31, 2022 | -129.18 |
| Mar 30, 2022 | -110.92 |
| Mar 29, 2022 | -111.81 |
| Mar 28, 2022 | -109.21 |
| Mar 25, 2022 | -109.54 |
| Mar 24, 2022 | -106.64 |
| Mar 23, 2022 | -106.40 |
| Mar 22, 2022 | -108.93 |
| Mar 21, 2022 | -106.24 |
| Mar 18, 2022 | -107.46 |
| Mar 17, 2022 | -107.20 |
| Mar 16, 2022 | -103.12 |
| Mar 15, 2022 | -95.17 |
| Mar 14, 2022 | -93.38 |
| Mar 11, 2022 | -97.55 |
| Mar 10, 2022 | -104.85 |
| Mar 9, 2022 | -103.94 |
| Mar 8, 2022 | -102.43 |
| Mar 7, 2022 | -106.60 |
| Mar 4, 2022 | -104.95 |
| Mar 3, 2022 | -103.42 |
| Mar 2, 2022 | -105.73 |
| Mar 1, 2022 | -106.30 |
| Feb 28, 2022 | -106.90 |
| Feb 25, 2022 | -105.98 |
| Feb 24, 2022 | -104.77 |
| Feb 23, 2022 | -98.15 |
| Feb 22, 2022 | -94.35 |
| Feb 18, 2022 | -96.26 |
| Feb 17, 2022 | -100.75 |
| Feb 16, 2022 | -106.74 |
| Feb 15, 2022 | -107.28 |
| Feb 14, 2022 | -103.86 |
| Feb 11, 2022 | -106.24 |
| Feb 10, 2022 | -107.95 |
| Feb 9, 2022 | -109.84 |
| Feb 8, 2022 | -108.37 |
| Feb 7, 2022 | -106.08 |
| Feb 4, 2022 | -104.55 |
| Feb 3, 2022 | -103.26 |
| Feb 2, 2022 | -102.05 |
| Feb 1, 2022 | -104.97 |
| Jan 31, 2022 | -102.74 |
| Jan 28, 2022 | -99.42 |
| Jan 27, 2022 | -93.30 |
| Jan 26, 2022 | -93.87 |
| Jan 25, 2022 | -97.29 |
| Jan 24, 2022 | -98.55 |
| Jan 21, 2022 | -98.99 |
| Jan 20, 2022 | -102.66 |
| Jan 19, 2022 | -99.76 |
| Jan 18, 2022 | -99.94 |
| Jan 14, 2022 | -103.66 |
| Jan 13, 2022 | -100.14 |
| Jan 12, 2022 | -97.39 |
| Jan 11, 2022 | -102.94 |
| Jan 10, 2022 | -92.50 |
| Jan 7, 2022 | -91.29 |
| Jan 6, 2022 | -86.84 |
| Jan 5, 2022 | -84.81 |
| Jan 4, 2022 | -89.26 |
| Jan 3, 2022 | -91.03 |
| Dec 31, 2021 | -85.03 |
| Dec 30, 2021 | 57.04 |
| Dec 29, 2021 | 57.29 |
| Dec 28, 2021 | 57.18 |
| Dec 27, 2021 | 57.66 |
| Dec 23, 2021 | 58.31 |
| Dec 22, 2021 | 56.79 |
| Dec 21, 2021 | 55.72 |
| Dec 20, 2021 | 53.18 |
| Dec 17, 2021 | 54.34 |
| Dec 16, 2021 | 51.91 |
| Dec 15, 2021 | 54.64 |
| Dec 14, 2021 | 53.65 |
| Dec 13, 2021 | 50.86 |
| Dec 10, 2021 | 51.07 |
| Dec 9, 2021 | 52.80 |
| Dec 8, 2021 | 54.71 |
| Dec 7, 2021 | 53.81 |
| Dec 6, 2021 | 51.28 |
| Dec 3, 2021 | 49.73 |
| Dec 2, 2021 | 51.46 |
| Dec 1, 2021 | 51.64 |
| Nov 30, 2021 | 53.35 |
| Nov 29, 2021 | 54.64 |
| Nov 26, 2021 | 56.60 |
| Nov 24, 2021 | 60.59 |
| Nov 23, 2021 | 58.13 |
| Nov 22, 2021 | 58.53 |
| Nov 19, 2021 | 60.03 |
| Nov 18, 2021 | 58.83 |
| Nov 17, 2021 | 62.08 |
| Nov 16, 2021 | 62.65 |
| Nov 15, 2021 | 61.20 |
| Nov 12, 2021 | 63.43 |
| Nov 11, 2021 | 64.23 |
| Nov 10, 2021 | 63.43 |
| Nov 9, 2021 | 65.23 |
| Nov 8, 2021 | 67.44 |
| Nov 5, 2021 | 71.69 |
| Nov 4, 2021 | 69.09 |
| Nov 3, 2021 | 67.06 |
| Nov 2, 2021 | 56.02 |
| Nov 1, 2021 | 57.77 |
| Oct 29, 2021 | 56.87 |
| Oct 28, 2021 | 56.93 |
| Oct 27, 2021 | 53.02 |
| Oct 26, 2021 | 54.99 |
| Oct 25, 2021 | 55.97 |
| Oct 22, 2021 | 55.82 |
| Oct 21, 2021 | 56.97 |
| Oct 20, 2021 | 57.61 |
| Oct 19, 2021 | 57.16 |
| Oct 18, 2021 | 56.43 |
| Oct 15, 2021 | 55.70 |
| Oct 14, 2021 | 58.83 |
| Oct 13, 2021 | 58.57 |
| Oct 12, 2021 | 58.90 |
| Oct 11, 2021 | 55.51 |
| Oct 8, 2021 | 56.15 |
| Oct 7, 2021 | 57.19 |
| Oct 6, 2021 | 56.85 |
| Oct 5, 2021 | 57.71 |
| Oct 4, 2021 | 57.44 |
| Oct 1, 2021 | 60.55 |
| Sep 30, 2021 | 60.11 |
| Sep 29, 2021 | -110.56 |
| Sep 28, 2021 | -113.38 |
| Sep 27, 2021 | -114.93 |
| Sep 24, 2021 | -114.89 |
| Sep 23, 2021 | -119.57 |
| Sep 22, 2021 | -116.44 |
| Sep 21, 2021 | -115.68 |
| Sep 20, 2021 | -117.68 |
| Sep 17, 2021 | -122.87 |
| Sep 16, 2021 | -120.22 |
| Sep 15, 2021 | -117.71 |
| Sep 14, 2021 | -113.50 |
| Sep 13, 2021 | -114.05 |
| Sep 10, 2021 | -119.12 |
| Sep 9, 2021 | -125.65 |
| Sep 8, 2021 | -131.05 |
| Sep 7, 2021 | -136.17 |
| Sep 3, 2021 | -135.19 |
| Sep 2, 2021 | -136.89 |
| Sep 1, 2021 | -133.35 |
| Aug 31, 2021 | -136.48 |
| Aug 30, 2021 | -130.41 |
| Aug 27, 2021 | -129.76 |
| Aug 26, 2021 | -123.62 |
| Aug 25, 2021 | -119.74 |
| Aug 24, 2021 | -116.63 |
| Aug 23, 2021 | -113.33 |
| Aug 20, 2021 | -110.92 |
| Aug 19, 2021 | -107.31 |
| Aug 18, 2021 | -108.07 |
| Aug 17, 2021 | -111.47 |
| Aug 16, 2021 | -111.49 |
| Aug 13, 2021 | -110.97 |
| Aug 12, 2021 | -112.38 |
| Aug 11, 2021 | -113.93 |
| Aug 10, 2021 | -114.22 |
| Aug 9, 2021 | -123.83 |
| Aug 6, 2021 | -115.89 |
| Aug 5, 2021 | -115.75 |
| Aug 4, 2021 | -111.44 |
| Aug 3, 2021 | -112.04 |
| Aug 2, 2021 | -115.87 |
| Jul 30, 2021 | -115.84 |
| Jul 29, 2021 | -112.14 |
| Jul 28, 2021 | -111.44 |
| Jul 27, 2021 | -109.15 |
| Jul 26, 2021 | -108.62 |
| Jul 23, 2021 | -113.26 |
| Jul 22, 2021 | -113.45 |
| Jul 21, 2021 | -112.78 |
| Jul 20, 2021 | -108.50 |
| Jul 19, 2021 | -128.54 |
| Jul 16, 2021 | -130.21 |
| Jul 15, 2021 | -127.87 |
| Jul 14, 2021 | -132.15 |
| Jul 13, 2021 | -169.81 |
| Jul 12, 2021 | -178.02 |
| Jul 9, 2021 | -176.75 |
| Jul 8, 2021 | -178.42 |
| Jul 7, 2021 | -187.77 |
| Jul 6, 2021 | -191.24 |
| Jul 2, 2021 | -191.05 |
| Jul 1, 2021 | -195.30 |
| Jun 30, 2021 | -196.74 |
| Jun 29, 2021 | -232.64 |
| Jun 28, 2021 | -239.36 |
| Jun 25, 2021 | -244.77 |
| Jun 24, 2021 | -244.77 |
| Jun 23, 2021 | -245.12 |
| Jun 22, 2021 | -240.52 |
| Jun 21, 2021 | -237.87 |
| Jun 18, 2021 | -232.11 |
| Jun 17, 2021 | -231.56 |
| Jun 16, 2021 | -226.90 |
| Jun 15, 2021 | -226.64 |
| Jun 14, 2021 | -228.18 |
| Jun 11, 2021 | -226.32 |
| Jun 10, 2021 | -222.28 |
| Jun 9, 2021 | -222.34 |
| Jun 8, 2021 | -221.00 |
| Jun 7, 2021 | -215.94 |
| Jun 4, 2021 | -208.11 |
| Jun 3, 2021 | -207.62 |
| Jun 2, 2021 | -208.02 |
| Jun 1, 2021 | -206.39 |
| May 28, 2021 | -207.91 |
| May 27, 2021 | -210.73 |
| May 26, 2021 | -211.05 |
| May 25, 2021 | -212.04 |
| May 24, 2021 | -214.80 |
| May 21, 2021 | -211.81 |
| May 20, 2021 | -210.58 |
| May 19, 2021 | -210.00 |
| May 18, 2021 | -211.17 |
| May 17, 2021 | -208.40 |
| May 14, 2021 | -211.34 |
| May 13, 2021 | -210.23 |
| May 12, 2021 | -214.25 |
| May 11, 2021 | -219.34 |
| May 10, 2021 | -216.14 |
| May 7, 2021 | -235.43 |
| May 6, 2021 | -234.24 |
| May 5, 2021 | -256.96 |
| May 4, 2021 | -257.95 |
| May 3, 2021 | -264.03 |
| Apr 30, 2021 | -267.78 |
| Apr 29, 2021 | -270.34 |
| Apr 28, 2021 | -278.08 |
| Apr 27, 2021 | -273.10 |
| Apr 26, 2021 | -272.67 |
| Apr 23, 2021 | -270.19 |
| Apr 22, 2021 | -260.77 |
| Apr 21, 2021 | -257.33 |
| Apr 20, 2021 | -245.73 |
| Apr 19, 2021 | -238.25 |
| Apr 16, 2021 | -241.19 |
| Apr 15, 2021 | -243.75 |
| Apr 14, 2021 | -239.59 |
| Apr 13, 2021 | -235.14 |
| Apr 12, 2021 | -233.86 |
| Apr 9, 2021 | -235.69 |
| Apr 8, 2021 | -243.57 |
| Apr 7, 2021 | -226.44 |
| Apr 6, 2021 | -231.65 |
| Apr 5, 2021 | -227.81 |
| Apr 1, 2021 | -232.32 |
| Mar 31, 2021 | -238.02 |
| Mar 30, 2021 | -122.40 |
| Mar 29, 2021 | -120.14 |
| Mar 26, 2021 | -124.03 |
| Mar 25, 2021 | -123.17 |
| Mar 24, 2021 | -118.53 |
| Mar 23, 2021 | -122.17 |
| Mar 22, 2021 | -126.96 |
| Mar 19, 2021 | -128.27 |
| Mar 18, 2021 | -124.57 |
| Mar 17, 2021 | -130.22 |
| Mar 16, 2021 | -129.03 |
| Mar 15, 2021 | -129.45 |
| Mar 12, 2021 | -128.90 |
| Mar 11, 2021 | -129.33 |
| Mar 10, 2021 | -126.22 |
| Mar 9, 2021 | -123.47 |
| Mar 8, 2021 | -118.43 |
| Mar 5, 2021 | -124.30 |
| Mar 4, 2021 | -121.28 |
| Mar 3, 2021 | -129.15 |
| Mar 2, 2021 | -139.65 |
| Mar 1, 2021 | -141.64 |
| Feb 26, 2021 | -137.39 |
| Feb 25, 2021 | -133.74 |
| Feb 24, 2021 | -140.17 |
| Feb 23, 2021 | -136.66 |
| Feb 22, 2021 | -137.91 |
| Feb 19, 2021 | -135.60 |
| Feb 18, 2021 | -128.99 |
| Feb 17, 2021 | -131.69 |
| Feb 16, 2021 | -137.65 |
| Feb 12, 2021 | -137.98 |
| Feb 11, 2021 | -138.49 |
| Feb 10, 2021 | -138.81 |
| Feb 9, 2021 | -140.52 |
| Feb 8, 2021 | -140.52 |
| Feb 5, 2021 | -139.29 |
| Feb 4, 2021 | -138.31 |
| Feb 3, 2021 | -134.53 |
| Feb 2, 2021 | -133.74 |
| Feb 1, 2021 | -129.89 |
| Jan 29, 2021 | -128.66 |
| Jan 28, 2021 | -131.56 |
| Jan 27, 2021 | -128.18 |
| Jan 26, 2021 | -124.02 |
| Jan 25, 2021 | -123.13 |
| Jan 22, 2021 | -126.40 |
| Jan 21, 2021 | -128.73 |
| Jan 20, 2021 | -130.55 |
| Jan 19, 2021 | -128.38 |
| Jan 15, 2021 | -125.16 |
| Jan 14, 2021 | -125.71 |
| Jan 13, 2021 | -121.95 |
| Jan 12, 2021 | -112.75 |
| Jan 11, 2021 | -111.56 |
| Jan 8, 2021 | -113.10 |
| Jan 7, 2021 | -110.55 |
| Jan 6, 2021 | -108.97 |
| Jan 5, 2021 | -104.51 |
| Jan 4, 2021 | -101.50 |
| Dec 31, 2020 | -108.69 |
| Dec 30, 2020 | -74.54 |
| Dec 29, 2020 | -72.29 |
| Dec 28, 2020 | -72.70 |
| Dec 24, 2020 | -73.73 |
| Dec 23, 2020 | -74.63 |
| Dec 22, 2020 | -73.88 |
| Dec 21, 2020 | -74.41 |
| Dec 18, 2020 | -71.96 |
| Dec 17, 2020 | -72.71 |
| Dec 16, 2020 | -71.63 |
| Dec 15, 2020 | -70.56 |
| Dec 14, 2020 | -67.62 |
| Dec 11, 2020 | -67.04 |
| Dec 10, 2020 | -67.80 |
| Dec 9, 2020 | -66.87 |
| Dec 8, 2020 | -69.13 |
| Dec 7, 2020 | -68.46 |
| Dec 4, 2020 | -69.89 |
| Dec 3, 2020 | -70.54 |
| Dec 2, 2020 | -69.18 |
| Dec 1, 2020 | -67.56 |
| Nov 30, 2020 | -67.08 |
| Nov 27, 2020 | -67.58 |
| Nov 25, 2020 | -65.67 |
| Nov 24, 2020 | -66.34 |
| Nov 23, 2020 | -66.61 |
| Nov 20, 2020 | -63.82 |
| Nov 19, 2020 | -67.95 |
| Nov 18, 2020 | -66.22 |
| Nov 17, 2020 | -67.24 |
| Nov 16, 2020 | -65.63 |
| Nov 13, 2020 | -66.19 |
| Nov 12, 2020 | -64.68 |
| Nov 11, 2020 | -65.57 |
| Nov 10, 2020 | -64.14 |
| Nov 9, 2020 | -62.67 |
| Nov 6, 2020 | -59.75 |
| Nov 5, 2020 | -55.86 |
| Nov 4, 2020 | -55.37 |
| Nov 3, 2020 | -54.58 |
| Nov 2, 2020 | -53.81 |
| Oct 30, 2020 | -55.27 |
| Oct 29, 2020 | -56.77 |
| Oct 28, 2020 | -55.20 |
| Oct 27, 2020 | -59.00 |
| Oct 26, 2020 | -57.14 |
| Oct 23, 2020 | -57.65 |
| Oct 22, 2020 | -57.26 |
| Oct 21, 2020 | -55.35 |
| Oct 20, 2020 | -55.20 |
| Oct 19, 2020 | -54.33 |
| Oct 16, 2020 | -54.17 |
| Oct 15, 2020 | -54.07 |
| Oct 14, 2020 | -53.82 |
| Oct 13, 2020 | -53.77 |
| Oct 12, 2020 | -53.31 |
| Oct 9, 2020 | -53.91 |
| Oct 8, 2020 | -51.73 |
| Oct 7, 2020 | -51.82 |
| Oct 6, 2020 | -48.10 |
| Oct 5, 2020 | -48.69 |
| Oct 2, 2020 | -48.36 |
| Oct 1, 2020 | -49.07 |
| Sep 30, 2020 | -48.73 |
| Sep 29, 2020 | -60.87 |
| Sep 28, 2020 | -60.37 |
| Sep 25, 2020 | -58.34 |
| Sep 24, 2020 | -56.82 |
| Sep 23, 2020 | -55.04 |
| Sep 22, 2020 | -57.57 |
| Sep 21, 2020 | -56.68 |
| Sep 18, 2020 | -56.01 |
| Sep 17, 2020 | -58.23 |
| Sep 16, 2020 | -58.74 |
| Sep 15, 2020 | -59.04 |
| Sep 14, 2020 | -58.20 |
| Sep 11, 2020 | -56.14 |
| Sep 10, 2020 | -57.22 |
| Sep 9, 2020 | -59.10 |
| Sep 8, 2020 | -57.77 |
| Sep 4, 2020 | -57.71 |
| Sep 3, 2020 | -57.45 |
| Sep 2, 2020 | -56.46 |
| Sep 1, 2020 | -53.74 |
| Aug 31, 2020 | -57.12 |
| Aug 28, 2020 | -56.36 |
| Aug 27, 2020 | -52.96 |
| Aug 26, 2020 | -53.46 |
| Aug 25, 2020 | -48.63 |
| Aug 24, 2020 | -48.90 |
| Aug 21, 2020 | -48.50 |
| Aug 20, 2020 | -48.48 |
| Aug 19, 2020 | -49.64 |
| Aug 18, 2020 | -49.67 |
| Aug 17, 2020 | -50.14 |
| Aug 14, 2020 | -50.06 |
| Aug 13, 2020 | -50.68 |
| Aug 12, 2020 | -50.62 |
| Aug 11, 2020 | -48.63 |
| Aug 10, 2020 | -49.86 |
| Aug 7, 2020 | -51.89 |
| Aug 6, 2020 | -58.62 |
| Aug 5, 2020 | -59.76 |
| Aug 4, 2020 | -56.44 |
| Aug 3, 2020 | -55.93 |
| Jul 31, 2020 | -52.19 |
| Jul 30, 2020 | -52.15 |
| Jul 29, 2020 | -50.51 |
| Jul 28, 2020 | -49.12 |
| Jul 27, 2020 | -49.16 |
| Jul 24, 2020 | -47.84 |
| Jul 23, 2020 | -49.07 |
| Jul 22, 2020 | -48.44 |
| Jul 21, 2020 | -47.75 |
| Jul 20, 2020 | -47.50 |
| Jul 17, 2020 | -47.25 |
| Jul 16, 2020 | -46.95 |
| Jul 15, 2020 | -50.94 |
| Jul 14, 2020 | -48.04 |
| Jul 13, 2020 | -46.57 |
| Jul 10, 2020 | -45.33 |
| Jul 9, 2020 | -44.70 |
| Jul 8, 2020 | -44.57 |
| Jul 7, 2020 | -44.46 |
| Jul 6, 2020 | -46.48 |
| Jul 2, 2020 | -46.14 |
| Jul 1, 2020 | -46.30 |
| Jun 30, 2020 | -45.88 |
| Jun 29, 2020 | -83.94 |
| Jun 26, 2020 | -80.89 |
| Jun 25, 2020 | -82.71 |
| Jun 24, 2020 | -85.23 |
| Jun 23, 2020 | -90.03 |
| Jun 22, 2020 | -91.19 |
| Jun 19, 2020 | -89.27 |
| Jun 18, 2020 | -88.09 |
| Jun 17, 2020 | -87.93 |
| Jun 16, 2020 | -87.97 |
| Jun 15, 2020 | -87.76 |
| Jun 12, 2020 | -85.02 |
| Jun 11, 2020 | -82.57 |
| Jun 10, 2020 | -86.70 |
| Jun 9, 2020 | -89.96 |
| Jun 8, 2020 | -95.67 |
| Jun 5, 2020 | -104.37 |
| Jun 4, 2020 | -94.66 |
| Jun 3, 2020 | -99.74 |
| Jun 2, 2020 | -91.09 |
| Jun 1, 2020 | -89.16 |
| May 29, 2020 | -85.83 |
| May 28, 2020 | -88.52 |
| May 27, 2020 | -90.31 |
| May 26, 2020 | -86.34 |
| May 22, 2020 | -82.33 |
| May 21, 2020 | -82.19 |
| May 20, 2020 | -82.45 |
| May 19, 2020 | -77.30 |
| May 18, 2020 | -78.22 |
| May 15, 2020 | -77.72 |
| May 14, 2020 | -75.55 |
| May 13, 2020 | -78.17 |
| May 12, 2020 | -83.37 |
| May 11, 2020 | -86.30 |
| May 8, 2020 | -88.00 |
| May 7, 2020 | -90.97 |
| May 6, 2020 | -89.91 |
| May 5, 2020 | -84.55 |
| May 4, 2020 | -75.43 |
| May 1, 2020 | -78.41 |
| Apr 30, 2020 | -80.42 |
| Apr 29, 2020 | -82.31 |
| Apr 28, 2020 | -76.52 |
| Apr 27, 2020 | -76.43 |
| Apr 24, 2020 | -76.59 |
| Apr 23, 2020 | -76.35 |
| Apr 22, 2020 | -74.09 |
| Apr 21, 2020 | -70.14 |
| Apr 20, 2020 | -74.42 |
| Apr 17, 2020 | -78.06 |
| Apr 16, 2020 | -75.62 |
| Apr 15, 2020 | -72.81 |
| Apr 14, 2020 | -76.26 |
| Apr 13, 2020 | -71.94 |
| Apr 9, 2020 | -73.80 |
| Apr 8, 2020 | -70.78 |
| Apr 7, 2020 | -65.84 |
| Apr 6, 2020 | -65.21 |
| Apr 3, 2020 | -62.75 |
| Apr 2, 2020 | -64.71 |
| Apr 1, 2020 | -61.74 |
| Mar 31, 2020 | -66.65 |
| Mar 30, 2020 | -232.42 |
| Mar 27, 2020 | -232.28 |
| Mar 26, 2020 | -260.59 |
| Mar 25, 2020 | -228.83 |
| Mar 24, 2020 | -213.79 |
| Mar 23, 2020 | -190.32 |
| Mar 20, 2020 | -174.99 |
| Mar 19, 2020 | -198.17 |
| Mar 18, 2020 | -213.57 |
| Mar 17, 2020 | -251.20 |
| Mar 16, 2020 | -232.35 |
| Mar 13, 2020 | -282.96 |
| Mar 12, 2020 | -274.52 |
| Mar 11, 2020 | -271.15 |
| Mar 10, 2020 | -291.91 |
| Mar 9, 2020 | -250.32 |
| Mar 6, 2020 | -277.46 |
| Mar 5, 2020 | -280.46 |
| Mar 4, 2020 | -297.77 |
| Mar 3, 2020 | -301.44 |
| Mar 2, 2020 | -312.44 |
| Feb 28, 2020 | -310.32 |
| Feb 27, 2020 | -438.60 |
| Feb 26, 2020 | -436.98 |
| Feb 25, 2020 | -431.04 |
| Feb 24, 2020 | -448.43 |
| Feb 21, 2020 | -456.93 |
| Feb 20, 2020 | -468.16 |
| Feb 19, 2020 | -481.73 |
| Feb 18, 2020 | -485.69 |
| Feb 14, 2020 | -481.58 |
| Feb 13, 2020 | -502.19 |
| Feb 12, 2020 | -499.77 |
| Feb 11, 2020 | -477.18 |
| Feb 10, 2020 | -466.03 |
| Feb 7, 2020 | -453.85 |
| Feb 6, 2020 | -444.03 |
| Feb 5, 2020 | -432.44 |
| Feb 4, 2020 | -424.88 |
| Feb 3, 2020 | -409.11 |
| Jan 31, 2020 | -400.31 |
| Jan 30, 2020 | -409.11 |
| Jan 29, 2020 | -409.55 |
| Jan 28, 2020 | -412.85 |
| Jan 27, 2020 | -402.37 |
| Jan 24, 2020 | -410.58 |
| Jan 23, 2020 | -410.29 |
| Jan 22, 2020 | -412.85 |
| Jan 21, 2020 | -412.56 |
| Jan 17, 2020 | -408.38 |
| Jan 16, 2020 | -418.87 |
| Jan 15, 2020 | -413.07 |
| Jan 14, 2020 | -424.37 |
| Jan 13, 2020 | -420.04 |
| Jan 10, 2020 | -414.98 |
| Jan 9, 2020 | -407.43 |
| Jan 8, 2020 | -391.44 |
| Jan 7, 2020 | -391.14 |
| Jan 6, 2020 | -393.34 |
| Jan 3, 2020 | -387.40 |
| Jan 2, 2020 | -386.96 |
| Dec 31, 2019 | -387.26 |
| Dec 30, 2019 | 198.82 |
| Dec 27, 2019 | 201.78 |
| Dec 26, 2019 | 203.39 |
| Dec 24, 2019 | 208.40 |
| Dec 23, 2019 | 208.66 |
| Dec 20, 2019 | 203.01 |
| Dec 19, 2019 | 207.09 |
| Dec 18, 2019 | 207.88 |
| Dec 17, 2019 | 207.32 |
| Dec 16, 2019 | 207.09 |
| Dec 13, 2019 | 207.62 |
| Dec 12, 2019 | 209.34 |
| Dec 11, 2019 | 210.57 |
| Dec 10, 2019 | 217.80 |
| Dec 9, 2019 | 214.39 |
| Dec 6, 2019 | 220.38 |
| Dec 5, 2019 | 219.41 |
| Dec 4, 2019 | 219.15 |
| Dec 3, 2019 | 224.72 |
| Dec 2, 2019 | 230.68 |
| Nov 29, 2019 | 236.07 |
| Nov 27, 2019 | 234.50 |
| Nov 26, 2019 | 232.89 |
| Nov 25, 2019 | 229.63 |
| Nov 22, 2019 | 226.22 |
| Nov 21, 2019 | 232.10 |
| Nov 20, 2019 | 232.21 |
| Nov 19, 2019 | 230.53 |
| Nov 18, 2019 | 226.18 |
| Nov 15, 2019 | 234.76 |
| Nov 14, 2019 | 230.71 |
| Nov 13, 2019 | 230.68 |
| Nov 12, 2019 | 236.55 |
| Nov 11, 2019 | 231.13 |
| Nov 8, 2019 | 228.88 |
| Nov 7, 2019 | 216.71 |
| Nov 6, 2019 | 229.70 |
| Nov 5, 2019 | 238.01 |
| Nov 4, 2019 | 240.97 |
| Nov 1, 2019 | 240.93 |
| Oct 31, 2019 | 234.94 |
| Oct 30, 2019 | 239.18 |
| Oct 29, 2019 | 240.15 |
| Oct 28, 2019 | 241.72 |
| Oct 25, 2019 | 237.27 |
| Oct 24, 2019 | 231.76 |
| Oct 23, 2019 | 230.27 |
| Oct 22, 2019 | 225.59 |
| Oct 21, 2019 | 232.59 |
| Oct 18, 2019 | 238.43 |
| Oct 17, 2019 | 239.21 |
| Oct 16, 2019 | 234.94 |
| Oct 15, 2019 | 231.91 |
| Oct 14, 2019 | 226.22 |
| Oct 11, 2019 | 226.93 |
| Oct 10, 2019 | 217.95 |
| Oct 9, 2019 | 220.68 |
| Oct 8, 2019 | 214.39 |
| Oct 7, 2019 | 216.23 |
| Oct 4, 2019 | 218.44 |
| Oct 3, 2019 | 218.44 |
| Oct 2, 2019 | 213.64 |
| Oct 1, 2019 | 222.07 |
| Sep 30, 2019 | 230.00 |
| Sep 27, 2019 | 125.42 |
| Sep 26, 2019 | 136.30 |
| Sep 25, 2019 | 139.62 |
| Sep 24, 2019 | 142.25 |
| Sep 23, 2019 | 149.24 |
| Sep 20, 2019 | 151.65 |
| Sep 19, 2019 | 149.43 |
| Sep 18, 2019 | 150.62 |
| Sep 17, 2019 | 147.59 |
| Sep 16, 2019 | 145.03 |
| Sep 13, 2019 | 152.19 |
| Sep 12, 2019 | 150.14 |
| Sep 11, 2019 | 148.47 |
| Sep 10, 2019 | 141.50 |
| Sep 9, 2019 | 133.50 |
| Sep 6, 2019 | 133.34 |
| Sep 5, 2019 | 135.55 |
| Sep 4, 2019 | 129.99 |
| Sep 3, 2019 | 129.74 |
| Aug 30, 2019 | 131.98 |
| Aug 29, 2019 | 135.05 |
| Aug 28, 2019 | 127.16 |
| Aug 27, 2019 | 122.21 |
| Aug 26, 2019 | 121.43 |
| Aug 23, 2019 | 120.01 |
| Aug 22, 2019 | 125.40 |
| Aug 21, 2019 | 129.31 |
| Aug 20, 2019 | 129.24 |
| Aug 19, 2019 | 130.79 |
| Aug 16, 2019 | 129.12 |
| Aug 15, 2019 | 124.44 |
| Aug 14, 2019 | 124.07 |
| Aug 13, 2019 | 127.22 |
| Aug 12, 2019 | 124.21 |
| Aug 9, 2019 | 129.87 |
| Aug 8, 2019 | 132.44 |
| Aug 7, 2019 | 150.33 |
| Aug 6, 2019 | 157.05 |
| Aug 5, 2019 | 154.42 |
| Aug 2, 2019 | 166.99 |
| Aug 1, 2019 | 172.90 |
| Jul 31, 2019 | 168.24 |
| Jul 30, 2019 | 162.40 |
| Jul 29, 2019 | 157.72 |
| Jul 26, 2019 | 156.89 |
| Jul 25, 2019 | 155.22 |
| Jul 24, 2019 | 157.32 |
| Jul 23, 2019 | 155.34 |
| Jul 22, 2019 | 156.03 |
| Jul 19, 2019 | 154.59 |
| Jul 18, 2019 | 156.89 |
| Jul 17, 2019 | 157.95 |
| Jul 16, 2019 | 155.53 |
| Jul 15, 2019 | 155.45 |
| Jul 12, 2019 | 154.63 |
| Jul 11, 2019 | 158.64 |
| Jul 10, 2019 | 159.27 |
| Jul 9, 2019 | 159.33 |
| Jul 8, 2019 | 158.05 |
| Jul 5, 2019 | 160.62 |
| Jul 3, 2019 | 160.12 |
| Jul 2, 2019 | 160.16 |
| Jul 1, 2019 | 158.51 |
| Jun 28, 2019 | 170.60 |
| Jun 27, 2019 | 171.63 |
| Jun 26, 2019 | 168.20 |
| Jun 25, 2019 | 168.54 |
| Jun 24, 2019 | 166.16 |
| Jun 21, 2019 | 171.17 |
| Jun 20, 2019 | 175.39 |
| Jun 19, 2019 | 176.44 |
| Jun 18, 2019 | 175.05 |
| Jun 17, 2019 | 170.10 |
| Jun 14, 2019 | 165.86 |
| Jun 13, 2019 | 166.41 |
| Jun 12, 2019 | 164.97 |
| Jun 11, 2019 | 163.55 |
| Jun 10, 2019 | 162.01 |
| Jun 7, 2019 | 156.28 |
| Jun 6, 2019 | 154.06 |
| Jun 5, 2019 | 152.96 |
| Jun 4, 2019 | 150.60 |
| Jun 3, 2019 | 143.55 |
| May 31, 2019 | 145.58 |
| May 30, 2019 | 148.98 |
| May 29, 2019 | 145.26 |
| May 28, 2019 | 152.50 |
| May 24, 2019 | 147.90 |
| May 23, 2019 | 145.61 |
| May 22, 2019 | 150.33 |
| May 21, 2019 | 150.56 |
| May 20, 2019 | 149.82 |
| May 17, 2019 | 151.88 |
| May 16, 2019 | 155.57 |
| May 15, 2019 | 151.93 |
| May 14, 2019 | 149.59 |
| May 13, 2019 | 148.65 |
| May 10, 2019 | 156.17 |
| May 9, 2019 | 158.02 |
| May 8, 2019 | 166.18 |
| May 7, 2019 | 166.18 |
| May 6, 2019 | 171.15 |
| May 3, 2019 | 170.56 |
| May 2, 2019 | 160.80 |
| May 1, 2019 | 155.71 |
| Apr 30, 2019 | 163.11 |
| Apr 29, 2019 | 161.37 |
| Apr 26, 2019 | 165.79 |
| Apr 25, 2019 | 161.39 |
| Apr 24, 2019 | 160.54 |
| Apr 23, 2019 | 161.96 |
| Apr 22, 2019 | 159.17 |
| Apr 18, 2019 | 156.97 |
| Apr 17, 2019 | 156.17 |
| Apr 16, 2019 | 165.08 |
| Apr 15, 2019 | 172.09 |
| Apr 12, 2019 | 172.53 |
| Apr 11, 2019 | 170.46 |
| Apr 10, 2019 | 173.62 |
| Apr 9, 2019 | 172.18 |
| Apr 8, 2019 | 175.39 |
| Apr 5, 2019 | 176.86 |
| Apr 4, 2019 | 174.88 |
| Apr 3, 2019 | 178.18 |
| Apr 2, 2019 | 177.36 |
| Apr 1, 2019 | 173.76 |
| Mar 29, 2019 | 320.27 |
| Mar 28, 2019 | 313.16 |
| Mar 27, 2019 | 310.60 |
| Mar 26, 2019 | 326.71 |
| Mar 25, 2019 | 327.29 |
| Mar 22, 2019 | 327.41 |
| Mar 21, 2019 | 329.23 |
| Mar 20, 2019 | 316.72 |
| Mar 19, 2019 | 306.97 |
| Mar 18, 2019 | 298.41 |
| Mar 15, 2019 | 294.94 |
| Mar 14, 2019 | 282.80 |
| Mar 13, 2019 | 291.47 |
| Mar 12, 2019 | 282.22 |
| Mar 11, 2019 | 276.64 |
| Mar 8, 2019 | 269.29 |
| Mar 7, 2019 | 269.25 |
| Mar 6, 2019 | 272.35 |
| Mar 5, 2019 | 276.35 |
| Mar 4, 2019 | 278.63 |
| Mar 1, 2019 | 296.84 |
| Feb 28, 2019 | 302.92 |
| Feb 27, 2019 | 276.85 |
| Feb 26, 2019 | 271.15 |
| Feb 25, 2019 | 278.75 |
| Feb 22, 2019 | 280.15 |
| Feb 21, 2019 | 277.47 |
| Feb 20, 2019 | 282.88 |
| Feb 19, 2019 | 285.44 |
| Feb 15, 2019 | 282.59 |
| Feb 14, 2019 | 280.61 |
| Feb 13, 2019 | 280.94 |
| Feb 12, 2019 | 283.21 |
| Feb 11, 2019 | 277.43 |
| Feb 8, 2019 | 272.97 |
| Feb 7, 2019 | 270.41 |
| Feb 6, 2019 | 276.11 |
| Feb 5, 2019 | 277.84 |
| Feb 4, 2019 | 272.76 |
| Feb 1, 2019 | 263.75 |
| Jan 31, 2019 | 260.04 |
| Jan 30, 2019 | 254.17 |
| Jan 29, 2019 | 248.55 |
| Jan 28, 2019 | 249.42 |
| Jan 25, 2019 | 254.09 |
| Jan 24, 2019 | 253.43 |
| Jan 23, 2019 | 248.06 |
| Jan 22, 2019 | 250.00 |
| Jan 18, 2019 | 255.45 |
| Jan 17, 2019 | 254.25 |
| Jan 16, 2019 | 247.77 |
| Jan 15, 2019 | 247.93 |
| Jan 14, 2019 | 233.97 |
| Jan 11, 2019 | 234.55 |
| Jan 10, 2019 | 240.74 |
| Jan 9, 2019 | 232.89 |
| Jan 8, 2019 | 225.42 |
| Jan 7, 2019 | 220.75 |
| Jan 4, 2019 | 215.50 |
| Jan 3, 2019 | 206.17 |
| Jan 2, 2019 | 218.56 |
| Dec 31, 2018 | 228.56 |
| Dec 28, 2018 | 191.99 |
| Dec 27, 2018 | 189.69 |
| Dec 26, 2018 | 187.76 |
| Dec 24, 2018 | 178.78 |
| Dec 21, 2018 | 183.89 |
| Dec 20, 2018 | 187.90 |
| Dec 19, 2018 | 199.04 |
| Dec 18, 2018 | 208.90 |
| Dec 17, 2018 | 219.59 |
| Dec 14, 2018 | 224.09 |
| Dec 13, 2018 | 222.55 |
| Dec 12, 2018 | 228.47 |
| Dec 11, 2018 | 230.29 |
| Dec 10, 2018 | 226.50 |
| Dec 7, 2018 | 223.28 |
| Dec 6, 2018 | 231.13 |
| Dec 4, 2018 | 226.75 |
| Dec 3, 2018 | 236.28 |
| Nov 30, 2018 | 228.80 |
| Nov 29, 2018 | 222.88 |
| Nov 28, 2018 | 216.05 |
| Nov 27, 2018 | 203.49 |
| Nov 26, 2018 | 202.84 |
| Nov 23, 2018 | 199.73 |
| Nov 21, 2018 | 196.67 |
| Nov 20, 2018 | 190.17 |
| Nov 19, 2018 | 194.77 |
| Nov 16, 2018 | 212.29 |
| Nov 15, 2018 | 205.39 |
| Nov 14, 2018 | 196.78 |
| Nov 13, 2018 | 195.21 |
| Nov 12, 2018 | 196.96 |
| Nov 9, 2018 | 212.00 |
| Nov 8, 2018 | 206.63 |
| Nov 7, 2018 | 214.05 |
| Nov 6, 2018 | 202.87 |
| Nov 5, 2018 | 199.66 |
| Nov 2, 2018 | 207.62 |
| Nov 1, 2018 | 209.01 |
| Oct 31, 2018 | 199.81 |
| Oct 30, 2018 | 198.27 |
| Oct 29, 2018 | 193.64 |
| Oct 26, 2018 | 201.52 |
| Oct 25, 2018 | 206.67 |
| Oct 24, 2018 | 202.25 |
| Oct 23, 2018 | 212.29 |
| Oct 22, 2018 | 214.05 |
| Oct 19, 2018 | 207.33 |
| Oct 18, 2018 | 215.80 |
| Oct 17, 2018 | 222.92 |
| Oct 16, 2018 | 219.16 |
| Oct 15, 2018 | 206.63 |
| Oct 12, 2018 | 203.17 |
| Oct 11, 2018 | 194.91 |
| Oct 10, 2018 | 197.51 |
| Oct 9, 2018 | 208.79 |
| Oct 8, 2018 | 210.65 |
| Oct 5, 2018 | 212.33 |
| Oct 4, 2018 | 212.51 |
| Oct 3, 2018 | 216.78 |
| Oct 2, 2018 | 213.10 |
| Oct 1, 2018 | 215.58 |
| Sep 28, 2018 | 210.96 |
| Sep 27, 2018 | 211.62 |
| Sep 26, 2018 | 208.36 |
| Sep 25, 2018 | 205.04 |
| Sep 24, 2018 | 197.22 |
| Sep 21, 2018 | 191.04 |
| Sep 20, 2018 | 196.33 |
| Sep 19, 2018 | 194.66 |
| Sep 18, 2018 | 202.54 |
| Sep 17, 2018 | 196.43 |
| Sep 14, 2018 | 200.41 |
| Sep 13, 2018 | 203.96 |
| Sep 12, 2018 | 204.61 |
| Sep 11, 2018 | 208.30 |
| Sep 10, 2018 | 207.18 |
| Sep 7, 2018 | 199.82 |
| Sep 6, 2018 | 205.01 |
| Sep 5, 2018 | 210.56 |
| Sep 4, 2018 | 219.50 |
| Aug 31, 2018 | 222.36 |
| Aug 30, 2018 | 219.18 |
| Aug 29, 2018 | 204.25 |
| Aug 28, 2018 | 144.89 |
| Aug 27, 2018 | 146.73 |
| Aug 24, 2018 | 141.70 |
| Aug 23, 2018 | 138.06 |
| Aug 22, 2018 | 133.42 |
| Aug 21, 2018 | 129.77 |
| Aug 20, 2018 | 129.58 |
| Aug 17, 2018 | 129.68 |
| Aug 16, 2018 | 129.08 |
| Aug 15, 2018 | 127.47 |
| Aug 14, 2018 | 130.60 |
| Aug 13, 2018 | 131.12 |
| Aug 10, 2018 | 135.53 |
| Aug 9, 2018 | 132.96 |
| Aug 8, 2018 | 130.73 |
| Aug 7, 2018 | 129.91 |
| Aug 6, 2018 | 122.97 |
| Aug 3, 2018 | 127.11 |
| Aug 2, 2018 | 145.58 |
| Aug 1, 2018 | 140.65 |
| Jul 31, 2018 | 134.41 |
| Jul 30, 2018 | 127.64 |
| Jul 27, 2018 | 128.36 |
| Jul 26, 2018 | 130.37 |
| Jul 25, 2018 | 130.66 |
| Jul 24, 2018 | 129.48 |
| Jul 23, 2018 | 138.25 |
| Jul 20, 2018 | 135.99 |
| Jul 19, 2018 | 135.13 |
| Jul 18, 2018 | 137.14 |
| Jul 17, 2018 | 137.37 |
| Jul 16, 2018 | 134.01 |
| Jul 13, 2018 | 136.12 |
| Jul 12, 2018 | 139.80 |
| Jul 11, 2018 | 133.59 |
| Jul 10, 2018 | 130.40 |
| Jul 9, 2018 | 138.32 |
| Jul 6, 2018 | 138.02 |
| Jul 5, 2018 | 135.66 |
| Jul 3, 2018 | 132.37 |
| Jul 2, 2018 | 130.89 |
| Jun 29, 2018 | 124.50 |
| Jun 28, 2018 | 125.78 |
| Jun 27, 2018 | 125.12 |
| Jun 26, 2018 | 128.98 |
| Jun 25, 2018 | 126.48 |
| Jun 22, 2018 | 125.29 |
| Jun 21, 2018 | 124.53 |
| Jun 20, 2018 | 137.26 |
| Jun 19, 2018 | 133.73 |
| Jun 18, 2018 | 135.02 |
| Jun 15, 2018 | 132.34 |
| Jun 14, 2018 | 134.88 |
| Jun 13, 2018 | 128.72 |
| Jun 12, 2018 | 127.40 |
| Jun 11, 2018 | 123.11 |
| Jun 8, 2018 | 122.19 |
| Jun 7, 2018 | 115.10 |
| Jun 6, 2018 | 118.96 |
| Jun 5, 2018 | 116.58 |
| Jun 4, 2018 | 114.57 |
| Jun 1, 2018 | 116.95 |
| May 31, 2018 | 115.03 |
| May 30, 2018 | 113.02 |
| May 29, 2018 | 113.42 |
| May 25, 2018 | 111.21 |
| May 24, 2018 | 107.51 |
| May 23, 2018 | 105.77 |
| May 22, 2018 | 103.16 |
| May 21, 2018 | 104.25 |
| May 18, 2018 | 104.65 |
| May 17, 2018 | 104.25 |
| May 16, 2018 | 102.34 |
| May 15, 2018 | 100.95 |
| May 14, 2018 | 98.41 |
| May 11, 2018 | 95.18 |
| May 10, 2018 | 102.83 |
| May 9, 2018 | 105.87 |
| May 8, 2018 | 108.17 |
| May 7, 2018 | 108.54 |
| May 4, 2018 | 104.08 |
| May 3, 2018 | 105.90 |
| May 2, 2018 | 105.30 |
| May 1, 2018 | 102.57 |
| Apr 30, 2018 | 101.55 |
| Apr 27, 2018 | 99.37 |
| Apr 26, 2018 | 97.06 |
| Apr 25, 2018 | 94.42 |
| Apr 24, 2018 | 91.49 |
| Apr 23, 2018 | 90.43 |
| Apr 20, 2018 | 88.59 |
| Apr 19, 2018 | 87.89 |
| Apr 18, 2018 | 88.42 |
| Apr 17, 2018 | 87.79 |
| Apr 16, 2018 | 85.59 |
| Apr 13, 2018 | 81.56 |
| Apr 12, 2018 | 91.62 |
| Apr 11, 2018 | 93.30 |
| Apr 10, 2018 | 93.37 |
| Apr 9, 2018 | 93.33 |
| Apr 6, 2018 | 93.96 |
| Apr 5, 2018 | 95.84 |
| Apr 4, 2018 | 96.40 |
| Apr 3, 2018 | 94.39 |
| Apr 2, 2018 | 91.98 |
| Mar 29, 2018 | 52.35 |
| Mar 28, 2018 | 51.78 |
| Mar 27, 2018 | 51.46 |
| Mar 26, 2018 | 51.41 |
| Mar 23, 2018 | 50.23 |
| Mar 22, 2018 | 58.47 |
| Mar 21, 2018 | 58.73 |
| Mar 20, 2018 | 57.58 |
| Mar 19, 2018 | 55.76 |
| Mar 16, 2018 | 57.44 |
| Mar 15, 2018 | 54.59 |
| Mar 14, 2018 | 52.51 |
| Mar 13, 2018 | 53.95 |
| Mar 12, 2018 | 54.02 |
| Mar 9, 2018 | 53.27 |
| Mar 8, 2018 | 52.96 |
| Mar 7, 2018 | 53.67 |
| Mar 6, 2018 | 50.51 |
| Mar 5, 2018 | 53.93 |
| Mar 2, 2018 | 54.89 |
| Mar 1, 2018 | 57.41 |
| Feb 28, 2018 | 53.17 |
| Feb 27, 2018 | 53.51 |
| Feb 26, 2018 | 51.83 |
| Feb 23, 2018 | 53.11 |
| Feb 22, 2018 | 52.73 |
| Feb 21, 2018 | 53.10 |
| Feb 20, 2018 | 53.04 |
| Feb 16, 2018 | 52.77 |
| Feb 15, 2018 | 53.13 |
| Feb 14, 2018 | 52.66 |
| Feb 13, 2018 | 50.37 |
| Feb 12, 2018 | 49.76 |
| Feb 9, 2018 | 49.27 |
| Feb 8, 2018 | 48.14 |
| Feb 7, 2018 | 49.62 |
| Feb 6, 2018 | 50.07 |
| Feb 5, 2018 | 49.10 |
| Feb 2, 2018 | 50.75 |
| Feb 1, 2018 | 51.17 |
| Jan 31, 2018 | 50.92 |
| Jan 30, 2018 | 52.31 |
| Jan 29, 2018 | 52.85 |
| Jan 26, 2018 | 53.15 |
| Jan 25, 2018 | 50.49 |
| Jan 24, 2018 | 50.85 |
| Jan 23, 2018 | 50.32 |
| Jan 22, 2018 | 49.17 |
| Jan 19, 2018 | 48.37 |
| Jan 18, 2018 | 48.39 |
| Jan 17, 2018 | 50.25 |
| Jan 16, 2018 | 48.25 |
| Jan 12, 2018 | 48.00 |
| Jan 11, 2018 | 48.40 |
| Jan 10, 2018 | 47.78 |
| Jan 9, 2018 | 46.23 |
| Jan 8, 2018 | 45.33 |
| Jan 5, 2018 | 44.39 |
| Jan 4, 2018 | 44.04 |
| Jan 3, 2018 | 45.99 |
| Jan 2, 2018 | 45.83 |
| Dec 29, 2017 | 82.68 |
| Dec 28, 2017 | 84.00 |
| Dec 27, 2017 | 83.93 |
| Dec 26, 2017 | 84.03 |
| Dec 22, 2017 | 85.41 |
| Dec 21, 2017 | 85.81 |
| Dec 20, 2017 | 87.16 |
| Dec 19, 2017 | 86.17 |
| Dec 18, 2017 | 85.12 |
| Dec 15, 2017 | 85.38 |
| Dec 14, 2017 | 83.50 |
| Dec 13, 2017 | 83.07 |
| Dec 12, 2017 | 83.50 |
| Dec 11, 2017 | 80.04 |
| Dec 8, 2017 | 83.70 |
| Dec 7, 2017 | 83.70 |
| Dec 6, 2017 | 82.28 |
| Dec 5, 2017 | 82.35 |
| Dec 4, 2017 | 83.40 |
| Dec 1, 2017 | 85.05 |
| Nov 30, 2017 | 86.37 |
| Nov 29, 2017 | 88.12 |
| Nov 28, 2017 | 88.94 |
| Nov 27, 2017 | 83.14 |
| Nov 24, 2017 | 81.49 |
| Nov 22, 2017 | 78.89 |
| Nov 21, 2017 | 81.69 |
| Nov 20, 2017 | 91.11 |
| Nov 17, 2017 | 85.31 |
| Nov 16, 2017 | 87.36 |
| Nov 15, 2017 | 88.41 |
| Nov 14, 2017 | 92.56 |
| Nov 13, 2017 | 97.01 |
| Nov 10, 2017 | 97.31 |
| Nov 9, 2017 | 99.58 |
| Nov 8, 2017 | 95.89 |
| Nov 7, 2017 | 101.99 |
| Nov 6, 2017 | 114.74 |
| Nov 3, 2017 | 116.82 |
| Nov 2, 2017 | 114.45 |
| Nov 1, 2017 | 113.62 |
| Oct 31, 2017 | 114.51 |
| Oct 30, 2017 | 114.64 |
| Oct 27, 2017 | 114.15 |
| Oct 26, 2017 | 110.69 |
| Oct 25, 2017 | 109.31 |
| Oct 24, 2017 | 110.10 |
| Oct 23, 2017 | 109.14 |
| Oct 20, 2017 | 108.94 |
| Oct 19, 2017 | 106.01 |
| Oct 18, 2017 | 108.94 |
| Oct 17, 2017 | 105.58 |
| Oct 16, 2017 | 106.74 |
| Oct 13, 2017 | 107.99 |
| Oct 12, 2017 | 107.95 |
| Oct 11, 2017 | 104.43 |
| Oct 10, 2017 | 104.56 |
| Oct 9, 2017 | 106.37 |
| Oct 6, 2017 | 108.84 |
| Oct 5, 2017 | 110.85 |
| Oct 4, 2017 | 109.57 |
| Oct 3, 2017 | 108.48 |
| Oct 2, 2017 | 108.38 |
| Sep 29, 2017 | 166.68 |
| Sep 28, 2017 | 166.73 |
| Sep 27, 2017 | 168.01 |
| Sep 26, 2017 | 164.12 |
| Sep 25, 2017 | 157.79 |
| Sep 22, 2017 | 162.54 |
| Sep 21, 2017 | 162.59 |
| Sep 20, 2017 | 165.40 |
| Sep 19, 2017 | 164.28 |
| Sep 18, 2017 | 162.39 |
| Sep 15, 2017 | 158.50 |
| Sep 14, 2017 | 170.97 |
| Sep 13, 2017 | 209.26 |
| Sep 12, 2017 | 206.29 |
| Sep 11, 2017 | 212.83 |
| Sep 8, 2017 | 212.68 |
| Sep 7, 2017 | 209.87 |
| Sep 6, 2017 | 203.74 |
| Sep 5, 2017 | 199.09 |
| Sep 1, 2017 | 191.37 |
| Aug 31, 2017 | 190.96 |
| Aug 30, 2017 | 188.15 |
| Aug 29, 2017 | 186.66 |
| Aug 28, 2017 | 184.62 |
| Aug 25, 2017 | 178.18 |
| Aug 24, 2017 | 182.73 |
| Aug 23, 2017 | 180.74 |
| Aug 22, 2017 | 191.42 |
| Aug 21, 2017 | 187.74 |
| Aug 18, 2017 | 189.43 |
| Aug 17, 2017 | 190.14 |
| Aug 16, 2017 | 191.27 |
| Aug 15, 2017 | 192.08 |
| Aug 14, 2017 | 189.89 |
| Aug 11, 2017 | 189.68 |
| Aug 10, 2017 | 183.60 |
| Aug 9, 2017 | 185.69 |
| Aug 8, 2017 | 195.00 |
| Aug 7, 2017 | 189.27 |
| Aug 4, 2017 | 183.34 |
| Aug 3, 2017 | 185.90 |
| Aug 2, 2017 | 201.08 |
| Aug 1, 2017 | 199.29 |
| Jul 31, 2017 | 203.38 |
| Jul 28, 2017 | 208.13 |
| Jul 27, 2017 | 207.98 |
| Jul 26, 2017 | 215.75 |
| Jul 25, 2017 | 214.11 |
| Jul 24, 2017 | 209.15 |
| Jul 21, 2017 | 204.15 |
| Jul 20, 2017 | 205.88 |
| Jul 19, 2017 | 206.60 |
| Jul 18, 2017 | 208.80 |
| Jul 17, 2017 | 203.07 |
| Jul 14, 2017 | 201.33 |
| Jul 13, 2017 | 201.39 |
| Jul 12, 2017 | 202.46 |
| Jul 11, 2017 | 198.32 |
| Jul 10, 2017 | 203.63 |
| Jul 7, 2017 | 216.87 |
| Jul 6, 2017 | 212.83 |
| Jul 5, 2017 | 216.31 |
| Jul 3, 2017 | 208.34 |
| Jun 30, 2017 | 209.97 |
| Jun 29, 2017 | 157.71 |
| Jun 28, 2017 | 161.54 |
| Jun 27, 2017 | 157.94 |
| Jun 26, 2017 | 168.21 |
| Jun 23, 2017 | 168.51 |
| Jun 22, 2017 | 167.59 |
| Jun 21, 2017 | 164.76 |
| Jun 20, 2017 | 159.16 |
| Jun 19, 2017 | 156.79 |
| Jun 16, 2017 | 154.41 |
| Jun 15, 2017 | 156.10 |
| Jun 14, 2017 | 156.02 |
| Jun 13, 2017 | 156.48 |
| Jun 12, 2017 | 149.32 |
| Jun 9, 2017 | 156.10 |
| Jun 8, 2017 | 154.91 |
| Jun 7, 2017 | 150.16 |
| Jun 6, 2017 | 148.55 |
| Jun 5, 2017 | 143.49 |
| Jun 2, 2017 | 156.10 |
| Jun 1, 2017 | 157.13 |
| May 31, 2017 | 155.03 |
| May 30, 2017 | 154.30 |
| May 26, 2017 | 152.11 |
| May 25, 2017 | 152.00 |
| May 24, 2017 | 152.42 |
| May 23, 2017 | 148.51 |
| May 22, 2017 | 141.27 |
| May 19, 2017 | 140.16 |
| May 18, 2017 | 141.92 |
| May 17, 2017 | 141.96 |
| May 16, 2017 | 154.30 |
| May 15, 2017 | 152.84 |
| May 12, 2017 | 150.50 |
| May 11, 2017 | 155.95 |
| May 10, 2017 | 161.92 |
| May 9, 2017 | 156.25 |
| May 8, 2017 | 155.26 |
| May 5, 2017 | 158.78 |
| May 4, 2017 | 162.31 |
| May 3, 2017 | 181.50 |
| May 2, 2017 | 183.65 |
| May 1, 2017 | 183.61 |
| Apr 28, 2017 | 181.16 |
| Apr 27, 2017 | 180.51 |
| Apr 26, 2017 | 178.63 |
| Apr 25, 2017 | 177.60 |
| Apr 24, 2017 | 176.98 |
| Apr 21, 2017 | 173.88 |
| Apr 20, 2017 | 172.73 |
| Apr 19, 2017 | 168.25 |
| Apr 18, 2017 | 164.80 |
| Apr 17, 2017 | 169.82 |
| Apr 13, 2017 | 168.71 |
| Apr 12, 2017 | 182.65 |
| Apr 11, 2017 | 186.26 |
| Apr 10, 2017 | 181.35 |
| Apr 7, 2017 | 196.37 |
| Apr 6, 2017 | 192.73 |
| Apr 5, 2017 | 192.35 |
| Apr 4, 2017 | 198.29 |
| Apr 3, 2017 | 199.17 |
| Mar 31, 2017 | 195.61 |
| Mar 30, 2017 | 278.85 |
| Mar 29, 2017 | 273.22 |
| Mar 28, 2017 | 273.28 |
| Mar 27, 2017 | 276.23 |
| Mar 24, 2017 | 273.50 |
| Mar 23, 2017 | 265.91 |
| Mar 22, 2017 | 262.41 |
| Mar 21, 2017 | 260.83 |
| Mar 20, 2017 | 263.18 |
| Mar 17, 2017 | 265.85 |
| Mar 16, 2017 | 259.68 |
| Mar 15, 2017 | 248.49 |
| Mar 14, 2017 | 240.85 |
| Mar 13, 2017 | 244.67 |
| Mar 10, 2017 | 250.18 |
| Mar 9, 2017 | 247.56 |
| Mar 8, 2017 | 230.58 |
| Mar 7, 2017 | 239.54 |
| Mar 6, 2017 | 243.96 |
| Mar 3, 2017 | 243.03 |
| Mar 2, 2017 | 259.36 |
| Mar 1, 2017 | 248.93 |
| Feb 28, 2017 | 247.34 |
| Feb 27, 2017 | 251.71 |
| Feb 24, 2017 | 251.11 |
| Feb 23, 2017 | 243.96 |
| Feb 22, 2017 | 250.62 |
| Feb 21, 2017 | 247.89 |
| Feb 17, 2017 | 248.00 |
| Feb 16, 2017 | 247.02 |
| Feb 15, 2017 | 248.82 |
| Feb 14, 2017 | 249.96 |
| Feb 13, 2017 | 242.81 |
| Feb 10, 2017 | 242.38 |
| Feb 9, 2017 | 245.05 |
| Feb 8, 2017 | 245.16 |
| Feb 7, 2017 | 240.96 |
| Feb 6, 2017 | 238.94 |
| Feb 3, 2017 | 236.92 |
| Feb 2, 2017 | 232.77 |
| Feb 1, 2017 | 223.38 |
| Jan 31, 2017 | 223.98 |
| Jan 30, 2017 | 206.67 |
| Jan 27, 2017 | 210.82 |
| Jan 26, 2017 | 211.80 |
| Jan 25, 2017 | 211.80 |
| Jan 24, 2017 | 209.23 |
| Jan 23, 2017 | 206.40 |
| Jan 20, 2017 | 208.80 |
| Jan 19, 2017 | 207.11 |
| Jan 18, 2017 | 210.38 |
| Jan 17, 2017 | 209.45 |
| Jan 13, 2017 | 214.48 |
| Jan 12, 2017 | 217.15 |
| Jan 11, 2017 | 211.20 |
| Jan 10, 2017 | 207.54 |
| Jan 9, 2017 | 208.31 |
| Jan 6, 2017 | 197.22 |
| Jan 5, 2017 | 182.43 |
| Jan 4, 2017 | 185.65 |
| Jan 3, 2017 | 183.03 |
| Dec 30, 2016 | 289.95 |
| Dec 29, 2016 | 292.50 |
| Dec 28, 2016 | 296.57 |
| Dec 27, 2016 | 299.46 |
| Dec 23, 2016 | 295.81 |
| Dec 22, 2016 | 286.81 |
| Dec 21, 2016 | 285.54 |
| Dec 20, 2016 | 289.02 |
| Dec 19, 2016 | 288.42 |
| Dec 16, 2016 | 287.40 |
| Dec 15, 2016 | 287.57 |
| Dec 14, 2016 | 285.79 |
| Dec 13, 2016 | 288.25 |
| Dec 12, 2016 | 279.00 |
| Dec 9, 2016 | 280.19 |
| Dec 8, 2016 | 283.67 |
| Dec 7, 2016 | 289.70 |
| Dec 6, 2016 | 278.83 |
| Dec 5, 2016 | 271.70 |
| Dec 2, 2016 | 270.76 |
| Dec 1, 2016 | 258.62 |
| Nov 30, 2016 | 263.71 |
| Nov 29, 2016 | 263.71 |
| Nov 28, 2016 | 264.90 |
| Nov 25, 2016 | 276.37 |
| Nov 23, 2016 | 278.83 |
| Nov 22, 2016 | 276.54 |
| Nov 21, 2016 | 275.43 |
| Nov 18, 2016 | 280.53 |
| Nov 17, 2016 | 284.43 |
| Nov 16, 2016 | 280.95 |
| Nov 15, 2016 | 286.56 |
| Nov 14, 2016 | 285.54 |
| Nov 11, 2016 | 287.49 |
| Nov 10, 2016 | 294.03 |
| Nov 9, 2016 | 297.34 |
| Nov 8, 2016 | 283.92 |
| Nov 7, 2016 | 284.35 |
| Nov 4, 2016 | 271.61 |
| Nov 3, 2016 | 266.52 |
| Nov 2, 2016 | 280.02 |
| Nov 1, 2016 | 280.44 |
| Oct 31, 2016 | 282.31 |
| Oct 28, 2016 | 275.94 |
| Oct 27, 2016 | 284.86 |
| Oct 26, 2016 | 291.82 |
| Oct 25, 2016 | 301.24 |
| Oct 24, 2016 | 305.07 |
| Oct 21, 2016 | 294.88 |
| Oct 20, 2016 | 293.18 |
| Oct 19, 2016 | 291.82 |
| Oct 18, 2016 | 298.19 |
| Oct 17, 2016 | 300.14 |
| Oct 14, 2016 | 301.16 |
| Oct 13, 2016 | 302.09 |
| Oct 12, 2016 | 302.52 |
| Oct 11, 2016 | 305.75 |
| Oct 10, 2016 | 320.94 |
| Oct 7, 2016 | 322.81 |
| Oct 6, 2016 | 327.14 |
| Oct 5, 2016 | 327.57 |
| Oct 4, 2016 | 324.17 |
| Oct 3, 2016 | 325.44 |
| Sep 30, 2016 | 319.16 |
| Sep 29, 2016 | 552.50 |
| Sep 28, 2016 | 577.46 |
| Sep 27, 2016 | 577.61 |
| Sep 26, 2016 | 562.45 |
| Sep 23, 2016 | 575.97 |
| Sep 22, 2016 | 573.00 |
| Sep 21, 2016 | 556.51 |
| Sep 20, 2016 | 546.56 |
| Sep 19, 2016 | 543.88 |
| Sep 16, 2016 | 548.49 |
| Sep 15, 2016 | 550.27 |
| Sep 14, 2016 | 516.11 |
| Sep 13, 2016 | 501.55 |
| Sep 12, 2016 | 494.71 |
| Sep 9, 2016 | 470.50 |
| Sep 8, 2016 | 465.15 |
| Sep 7, 2016 | 454.75 |
| Sep 6, 2016 | 458.76 |
| Sep 2, 2016 | 450.30 |
| Sep 1, 2016 | 441.09 |
| Aug 31, 2016 | 437.67 |
| Aug 30, 2016 | 440.05 |
| Aug 29, 2016 | 440.34 |
| Aug 26, 2016 | 436.48 |
| Aug 25, 2016 | 425.49 |
| Aug 24, 2016 | 437.22 |
| Aug 23, 2016 | 454.46 |
| Aug 22, 2016 | 453.42 |
| Aug 19, 2016 | 445.25 |
| Aug 18, 2016 | 464.41 |
| Aug 17, 2016 | 462.18 |
| Aug 16, 2016 | 460.40 |
| Aug 15, 2016 | 494.71 |
| Aug 12, 2016 | 495.31 |
| Aug 11, 2016 | 491.00 |
| Aug 10, 2016 | 494.42 |
| Aug 9, 2016 | 493.38 |
| Aug 8, 2016 | 493.97 |
| Aug 5, 2016 | 485.21 |
| Aug 4, 2016 | 488.03 |
| Aug 3, 2016 | 483.13 |
| Aug 2, 2016 | 502.59 |
| Aug 1, 2016 | 498.43 |
| Jul 29, 2016 | 513.73 |
| Jul 28, 2016 | 510.61 |
| Jul 27, 2016 | 515.51 |
| Jul 26, 2016 | 514.32 |
| Jul 25, 2016 | 503.33 |
| Jul 22, 2016 | 501.10 |
| Jul 21, 2016 | 496.50 |
| Jul 20, 2016 | 482.38 |
| Jul 19, 2016 | 481.34 |
| Jul 18, 2016 | 482.68 |
| Jul 15, 2016 | 461.59 |
| Jul 14, 2016 | 452.67 |
| Jul 13, 2016 | 440.64 |
| Jul 12, 2016 | 435.74 |
| Jul 11, 2016 | 427.57 |
| Jul 8, 2016 | 428.76 |
| Jul 7, 2016 | 424.60 |
| Jul 6, 2016 | 424.45 |
| Jul 5, 2016 | 423.41 |
| Jul 1, 2016 | 429.80 |
| Jun 30, 2016 | 427.57 |
| Jun 29, 2016 | -239.69 |
| Jun 28, 2016 | -231.94 |
| Jun 27, 2016 | -227.22 |
| Jun 24, 2016 | -234.55 |
| Jun 23, 2016 | -239.44 |
| Jun 22, 2016 | -244.24 |
| Jun 21, 2016 | -243.90 |
| Jun 20, 2016 | -246.01 |
| Jun 17, 2016 | -240.53 |
| Jun 16, 2016 | -242.22 |
| Jun 15, 2016 | -239.44 |
| Jun 14, 2016 | -226.47 |
| Jun 13, 2016 | -220.15 |
| Jun 10, 2016 | -227.14 |
| Jun 9, 2016 | -224.36 |
| Jun 8, 2016 | -223.86 |
| Jun 7, 2016 | -224.28 |
| Jun 6, 2016 | -217.96 |
| Jun 3, 2016 | -206.25 |
| Jun 2, 2016 | -205.24 |
| Jun 1, 2016 | -202.13 |
| May 31, 2016 | -202.38 |
| May 27, 2016 | -202.46 |
| May 26, 2016 | -203.39 |
| May 25, 2016 | -206.08 |
| May 24, 2016 | -204.06 |
| May 23, 2016 | -199.09 |
| May 20, 2016 | -201.12 |
| May 19, 2016 | -198.67 |
| May 18, 2016 | -201.12 |
| May 17, 2016 | -203.14 |
| May 16, 2016 | -203.14 |
| May 13, 2016 | -201.37 |
| May 12, 2016 | -199.43 |
| May 11, 2016 | -196.31 |
| May 10, 2016 | -201.54 |
| May 9, 2016 | -200.10 |
| May 6, 2016 | -191.26 |
| May 5, 2016 | -195.22 |
| May 4, 2016 | -205.92 |
| May 3, 2016 | -164.65 |
| May 2, 2016 | -163.89 |
| Apr 29, 2016 | -155.97 |
| Apr 28, 2016 | -155.21 |
| Apr 27, 2016 | -155.80 |
| Apr 26, 2016 | -155.97 |
| Apr 25, 2016 | -155.13 |
| Apr 22, 2016 | -152.69 |
| Apr 21, 2016 | -148.81 |
| Apr 20, 2016 | -150.41 |
| Apr 19, 2016 | -155.89 |
| Apr 18, 2016 | -158.24 |
| Apr 15, 2016 | -153.53 |
| Apr 14, 2016 | -150.83 |
| Apr 13, 2016 | -144.01 |
| Apr 12, 2016 | -140.39 |
| Apr 11, 2016 | -136.26 |
| Apr 8, 2016 | -136.77 |
| Apr 7, 2016 | -141.32 |
| Apr 6, 2016 | -142.07 |
| Apr 5, 2016 | -136.18 |
| Apr 4, 2016 | -142.75 |
| Apr 1, 2016 | -141.65 |
| Mar 31, 2016 | -139.29 |
| Mar 30, 2016 | -77.96 |
| Mar 29, 2016 | -71.57 |
| Mar 28, 2016 | -72.21 |
| Mar 24, 2016 | -72.61 |
| Mar 23, 2016 | -74.33 |
| Mar 22, 2016 | -73.88 |
| Mar 21, 2016 | -73.93 |
| Mar 18, 2016 | -75.85 |
| Mar 17, 2016 | -74.28 |
| Mar 16, 2016 | -70.89 |
| Mar 15, 2016 | -71.33 |
| Mar 14, 2016 | -77.23 |
| Mar 11, 2016 | -78.16 |
| Mar 10, 2016 | -74.96 |
| Mar 9, 2016 | -78.06 |
| Mar 8, 2016 | -78.26 |
| Mar 7, 2016 | -78.40 |
| Mar 4, 2016 | -74.52 |
| Mar 3, 2016 | -72.11 |
| Mar 2, 2016 | -72.51 |
| Mar 1, 2016 | -76.83 |
| Feb 29, 2016 | -74.82 |
| Feb 26, 2016 | -75.41 |
| Feb 25, 2016 | -73.05 |
| Feb 24, 2016 | -74.72 |
| Feb 23, 2016 | -75.06 |
| Feb 22, 2016 | -76.14 |
| Feb 19, 2016 | -75.36 |
| Feb 18, 2016 | -73.44 |
| Feb 17, 2016 | -74.03 |
| Feb 16, 2016 | -70.00 |
| Feb 12, 2016 | -69.41 |
| Feb 11, 2016 | -70.05 |
| Feb 10, 2016 | -70.59 |
| Feb 9, 2016 | -67.20 |
| Feb 8, 2016 | -66.71 |
| Feb 5, 2016 | -71.67 |
| Feb 4, 2016 | -76.24 |
| Feb 3, 2016 | -75.95 |
| Feb 2, 2016 | -76.73 |
| Feb 1, 2016 | -74.82 |
| Jan 29, 2016 | -74.13 |
| Jan 28, 2016 | -67.64 |
| Jan 27, 2016 | -67.25 |
| Jan 26, 2016 | -69.61 |
| Jan 25, 2016 | -71.28 |
| Jan 22, 2016 | -74.23 |
| Jan 21, 2016 | -73.49 |
| Jan 20, 2016 | -73.74 |
| Jan 19, 2016 | -73.69 |
| Jan 15, 2016 | -87.89 |
| Jan 14, 2016 | -89.90 |
| Jan 13, 2016 | -85.28 |
| Jan 12, 2016 | -117.37 |
| Jan 11, 2016 | -116.88 |
| Jan 8, 2016 | -116.49 |
| Jan 7, 2016 | -116.78 |
| Jan 6, 2016 | -116.00 |
| Jan 5, 2016 | -116.14 |
| Jan 4, 2016 | -111.13 |
| Dec 31, 2015 | -115.26 |
| Dec 30, 2015 | -159.91 |
| Dec 29, 2015 | -161.15 |
| Dec 28, 2015 | -165.16 |
| Dec 24, 2015 | -168.07 |
| Dec 23, 2015 | -167.56 |
| Dec 22, 2015 | -162.46 |
| Dec 21, 2015 | -156.78 |
| Dec 18, 2015 | -156.27 |
| Dec 17, 2015 | -159.62 |
| Dec 16, 2015 | -159.33 |
| Dec 15, 2015 | -147.45 |
| Dec 14, 2015 | -138.85 |
| Dec 11, 2015 | -140.60 |
| Dec 10, 2015 | -151.75 |
| Dec 9, 2015 | -152.33 |
| Dec 8, 2015 | -150.22 |
| Dec 7, 2015 | -149.64 |
| Dec 4, 2015 | -151.24 |
| Dec 3, 2015 | -148.76 |
| Dec 2, 2015 | -158.16 |
| Dec 1, 2015 | -159.55 |
| Nov 30, 2015 | -167.49 |
| Nov 27, 2015 | -170.11 |
| Nov 25, 2015 | -174.56 |
| Nov 24, 2015 | -170.70 |
| Nov 23, 2015 | -163.34 |
| Nov 20, 2015 | -167.56 |
| Nov 19, 2015 | -165.38 |
| Nov 18, 2015 | -165.45 |
| Nov 17, 2015 | -157.58 |
| Nov 16, 2015 | -155.61 |
| Nov 13, 2015 | -154.45 |
| Nov 12, 2015 | -139.00 |
| Nov 11, 2015 | -139.00 |
| Nov 10, 2015 | -115.46 |
| Nov 9, 2015 | -117.72 |
| Nov 6, 2015 | -121.14 |
| Nov 5, 2015 | -120.56 |
| Nov 4, 2015 | -130.69 |
| Nov 3, 2015 | -126.97 |
| Nov 2, 2015 | -121.29 |
| Oct 30, 2015 | -124.79 |
| Oct 29, 2015 | -126.61 |
| Oct 28, 2015 | -126.83 |
| Oct 27, 2015 | -131.78 |
| Oct 26, 2015 | -136.96 |
| Oct 23, 2015 | -138.78 |
| Oct 22, 2015 | -133.75 |
| Oct 21, 2015 | -138.56 |
| Oct 20, 2015 | -142.20 |
| Oct 19, 2015 | -146.43 |
| Oct 16, 2015 | -145.48 |
| Oct 15, 2015 | -141.55 |
| Oct 14, 2015 | -136.88 |
| Oct 13, 2015 | -138.56 |
| Oct 12, 2015 | -130.69 |
| Oct 9, 2015 | -129.45 |
| Oct 8, 2015 | -130.69 |
| Oct 7, 2015 | -134.92 |
| Oct 6, 2015 | -127.63 |
| Oct 5, 2015 | -131.78 |
| Oct 2, 2015 | -139.14 |
| Oct 1, 2015 | -142.35 |
| Sep 30, 2015 | -155.03 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | -16.89 |
| Jun 26, 2015 | -16.89 |
| Jun 25, 2015 | -18.96 |