Glaukos (GKOS) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Glaukos | 6.00 Bn | 5.90 Bn | 117.23 Mn | -669.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -669.86 |
| May 29, 2026 | -669.20 |
| May 28, 2026 | -690.09 |
| May 27, 2026 | -712.23 |
| May 26, 2026 | -748.28 |
| May 22, 2026 | -780.44 |
| May 21, 2026 | -903.53 |
| May 20, 2026 | -938.36 |
| May 19, 2026 | -911.57 |
| May 18, 2026 | -924.09 |
| May 15, 2026 | -937.14 |
| May 14, 2026 | -922.87 |
| May 13, 2026 | -892.86 |
| May 12, 2026 | -886.73 |
| May 11, 2026 | -880.20 |
| May 8, 2026 | -868.01 |
| May 7, 2026 | -872.16 |
| May 6, 2026 | -879.54 |
| May 5, 2026 | -867.35 |
| May 4, 2026 | -883.37 |
| May 1, 2026 | -912.16 |
| Apr 30, 2026 | -934.90 |
| Apr 29, 2026 | -758.89 |
| Apr 28, 2026 | -776.48 |
| Apr 27, 2026 | -792.56 |
| Apr 24, 2026 | -788.67 |
| Apr 23, 2026 | -784.65 |
| Apr 22, 2026 | -789.79 |
| Apr 21, 2026 | -792.82 |
| Apr 20, 2026 | -808.90 |
| Apr 17, 2026 | -810.48 |
| Apr 16, 2026 | -789.60 |
| Apr 15, 2026 | -785.51 |
| Apr 14, 2026 | -782.35 |
| Apr 13, 2026 | -775.56 |
| Apr 10, 2026 | -755.20 |
| Apr 9, 2026 | -775.30 |
| Apr 8, 2026 | -769.83 |
| Apr 7, 2026 | -746.37 |
| Apr 6, 2026 | -757.11 |
| Apr 2, 2026 | -731.28 |
| Apr 1, 2026 | -730.42 |
| Mar 31, 2026 | -697.60 |
| Mar 30, 2026 | -399.64 |
| Mar 27, 2026 | -392.57 |
| Mar 26, 2026 | -410.23 |
| Mar 25, 2026 | -417.38 |
| Mar 24, 2026 | -400.49 |
| Mar 23, 2026 | -406.71 |
| Mar 20, 2026 | -384.11 |
| Mar 19, 2026 | -388.36 |
| Mar 18, 2026 | -392.73 |
| Mar 17, 2026 | -391.60 |
| Mar 16, 2026 | -376.19 |
| Mar 13, 2026 | -368.77 |
| Mar 12, 2026 | -371.74 |
| Mar 11, 2026 | -391.33 |
| Mar 10, 2026 | -392.46 |
| Mar 9, 2026 | -402.62 |
| Mar 6, 2026 | -410.15 |
| Mar 5, 2026 | -427.04 |
| Mar 4, 2026 | -439.68 |
| Mar 3, 2026 | -448.87 |
| Mar 2, 2026 | -461.89 |
| Feb 27, 2026 | -459.11 |
| Feb 26, 2026 | -463.09 |
| Feb 25, 2026 | -461.01 |
| Feb 24, 2026 | -454.36 |
| Feb 23, 2026 | -459.15 |
| Feb 20, 2026 | -458.61 |
| Feb 19, 2026 | -446.36 |
| Feb 18, 2026 | -461.43 |
| Feb 17, 2026 | -405.94 |
| Feb 13, 2026 | -416.88 |
| Feb 12, 2026 | -406.33 |
| Feb 11, 2026 | -415.18 |
| Feb 10, 2026 | -430.63 |
| Feb 9, 2026 | -431.56 |
| Feb 6, 2026 | -428.66 |
| Feb 5, 2026 | -432.53 |
| Feb 4, 2026 | -436.97 |
| Feb 3, 2026 | -450.38 |
| Feb 2, 2026 | -447.79 |
| Jan 30, 2026 | -455.17 |
| Jan 29, 2026 | -453.97 |
| Jan 28, 2026 | -472.79 |
| Jan 27, 2026 | -452.54 |
| Jan 26, 2026 | -474.07 |
| Jan 23, 2026 | -457.49 |
| Jan 22, 2026 | -480.37 |
| Jan 21, 2026 | -473.64 |
| Jan 20, 2026 | -470.90 |
| Jan 16, 2026 | -458.49 |
| Jan 15, 2026 | -436.24 |
| Jan 14, 2026 | -397.40 |
| Jan 13, 2026 | -419.81 |
| Jan 12, 2026 | -422.44 |
| Jan 9, 2026 | -430.21 |
| Jan 8, 2026 | -434.96 |
| Jan 7, 2026 | -433.34 |
| Jan 6, 2026 | -427.74 |
| Jan 5, 2026 | -428.62 |
| Jan 2, 2026 | -421.71 |
| Dec 31, 2025 | -430.17 |
| Dec 30, 2025 | -305.75 |
| Dec 29, 2025 | -309.31 |
| Dec 26, 2025 | -311.10 |
| Dec 24, 2025 | -312.27 |
| Dec 23, 2025 | -311.02 |
| Dec 22, 2025 | -313.49 |
| Dec 19, 2025 | -311.13 |
| Dec 18, 2025 | -302.95 |
| Dec 17, 2025 | -300.80 |
| Dec 16, 2025 | -304.44 |
| Dec 15, 2025 | -298.93 |
| Dec 12, 2025 | -291.18 |
| Dec 11, 2025 | -292.13 |
| Dec 10, 2025 | -290.75 |
| Dec 9, 2025 | -285.72 |
| Dec 8, 2025 | -290.04 |
| Dec 5, 2025 | -290.18 |
| Dec 4, 2025 | -291.10 |
| Dec 3, 2025 | -287.33 |
| Dec 2, 2025 | -283.55 |
| Dec 1, 2025 | -283.66 |
| Nov 28, 2025 | -284.15 |
| Nov 26, 2025 | -281.70 |
| Nov 25, 2025 | -278.88 |
| Nov 24, 2025 | -261.78 |
| Nov 21, 2025 | -266.02 |
| Nov 20, 2025 | -254.01 |
| Nov 19, 2025 | -257.52 |
| Nov 18, 2025 | -244.34 |
| Nov 17, 2025 | -235.54 |
| Nov 14, 2025 | -239.97 |
| Nov 13, 2025 | -244.80 |
| Nov 12, 2025 | -246.98 |
| Nov 11, 2025 | -239.59 |
| Nov 10, 2025 | -235.40 |
| Nov 7, 2025 | -223.20 |
| Nov 6, 2025 | -217.58 |
| Nov 5, 2025 | -224.53 |
| Nov 4, 2025 | -228.88 |
| Nov 3, 2025 | -232.79 |
| Oct 31, 2025 | -234.64 |
| Oct 30, 2025 | -233.91 |
| Oct 29, 2025 | -204.81 |
| Oct 28, 2025 | -206.71 |
| Oct 27, 2025 | -200.98 |
| Oct 24, 2025 | -198.23 |
| Oct 23, 2025 | -199.84 |
| Oct 22, 2025 | -203.56 |
| Oct 21, 2025 | -201.52 |
| Oct 20, 2025 | -211.27 |
| Oct 17, 2025 | -232.20 |
| Oct 16, 2025 | -227.20 |
| Oct 15, 2025 | -227.93 |
| Oct 14, 2025 | -227.17 |
| Oct 13, 2025 | -221.11 |
| Oct 10, 2025 | -219.67 |
| Oct 9, 2025 | -231.79 |
| Oct 8, 2025 | -233.34 |
| Oct 7, 2025 | -223.83 |
| Oct 6, 2025 | -230.70 |
| Oct 3, 2025 | -232.85 |
| Oct 2, 2025 | -224.91 |
| Oct 1, 2025 | -221.38 |
| Sep 30, 2025 | -216.93 |
| Sep 29, 2025 | -220.59 |
| Sep 26, 2025 | -216.82 |
| Sep 25, 2025 | -221.12 |
| Sep 24, 2025 | -224.78 |
| Sep 23, 2025 | -230.05 |
| Sep 22, 2025 | -229.86 |
| Sep 19, 2025 | -226.67 |
| Sep 18, 2025 | -233.24 |
| Sep 17, 2025 | -222.87 |
| Sep 16, 2025 | -223.56 |
| Sep 15, 2025 | -218.82 |
| Sep 12, 2025 | -224.70 |
| Sep 11, 2025 | -237.76 |
| Sep 10, 2025 | -237.90 |
| Sep 9, 2025 | -247.31 |
| Sep 8, 2025 | -250.00 |
| Sep 5, 2025 | -255.71 |
| Sep 4, 2025 | -245.17 |
| Sep 3, 2025 | -257.18 |
| Sep 2, 2025 | -255.74 |
| Aug 29, 2025 | -260.93 |
| Aug 28, 2025 | -262.98 |
| Aug 27, 2025 | -258.98 |
| Aug 26, 2025 | -255.30 |
| Aug 25, 2025 | -249.08 |
| Aug 22, 2025 | -256.29 |
| Aug 21, 2025 | -244.20 |
| Aug 20, 2025 | -247.39 |
| Aug 19, 2025 | -247.64 |
| Aug 18, 2025 | -243.45 |
| Aug 15, 2025 | -244.39 |
| Aug 14, 2025 | -247.78 |
| Aug 13, 2025 | -249.75 |
| Aug 12, 2025 | -242.95 |
| Aug 11, 2025 | -236.51 |
| Aug 8, 2025 | -229.94 |
| Aug 7, 2025 | -239.23 |
| Aug 6, 2025 | -240.59 |
| Aug 5, 2025 | -239.40 |
| Aug 4, 2025 | -237.85 |
| Aug 1, 2025 | -234.13 |
| Jul 31, 2025 | -233.93 |
| Jul 30, 2025 | -256.02 |
| Jul 29, 2025 | -255.21 |
| Jul 28, 2025 | -258.43 |
| Jul 25, 2025 | -256.71 |
| Jul 24, 2025 | -256.93 |
| Jul 23, 2025 | -261.43 |
| Jul 22, 2025 | -262.42 |
| Jul 21, 2025 | -263.45 |
| Jul 18, 2025 | -266.14 |
| Jul 17, 2025 | -269.75 |
| Jul 16, 2025 | -268.36 |
| Jul 15, 2025 | -267.70 |
| Jul 14, 2025 | -284.15 |
| Jul 11, 2025 | -283.09 |
| Jul 10, 2025 | -290.69 |
| Jul 9, 2025 | -285.62 |
| Jul 8, 2025 | -279.26 |
| Jul 7, 2025 | -276.57 |
| Jul 3, 2025 | -282.23 |
| Jul 2, 2025 | -282.59 |
| Jul 1, 2025 | -279.51 |
| Jun 30, 2025 | -281.65 |
| Jun 27, 2025 | -122.47 |
| Jun 26, 2025 | -122.03 |
| Jun 25, 2025 | -119.87 |
| Jun 24, 2025 | -120.97 |
| Jun 23, 2025 | -116.78 |
| Jun 20, 2025 | -120.91 |
| Jun 18, 2025 | -123.60 |
| Jun 17, 2025 | -120.49 |
| Jun 16, 2025 | -120.89 |
| Jun 13, 2025 | -117.76 |
| Jun 12, 2025 | -117.76 |
| Jun 11, 2025 | -119.67 |
| Jun 10, 2025 | -115.35 |
| Jun 9, 2025 | -114.12 |
| Jun 6, 2025 | -112.08 |
| Jun 5, 2025 | -111.72 |
| Jun 4, 2025 | -109.58 |
| Jun 3, 2025 | -113.93 |
| Jun 2, 2025 | -114.30 |
| May 30, 2025 | -113.69 |
| May 29, 2025 | -114.40 |
| May 28, 2025 | -114.51 |
| May 27, 2025 | -116.99 |
| May 23, 2025 | -115.82 |
| May 22, 2025 | -117.26 |
| May 21, 2025 | -114.34 |
| May 20, 2025 | -117.63 |
| May 19, 2025 | -115.61 |
| May 16, 2025 | -115.14 |
| May 15, 2025 | -110.40 |
| May 14, 2025 | -110.34 |
| May 13, 2025 | -111.31 |
| May 12, 2025 | -114.12 |
| May 9, 2025 | -108.35 |
| May 8, 2025 | -109.07 |
| May 7, 2025 | -106.23 |
| May 6, 2025 | -104.95 |
| May 5, 2025 | -104.53 |
| May 2, 2025 | -105.46 |
| May 1, 2025 | -100.44 |
| Apr 30, 2025 | -113.64 |
| Apr 29, 2025 | -113.12 |
| Apr 28, 2025 | -113.10 |
| Apr 25, 2025 | -116.63 |
| Apr 24, 2025 | -115.09 |
| Apr 23, 2025 | -111.62 |
| Apr 22, 2025 | -108.07 |
| Apr 21, 2025 | -106.31 |
| Apr 17, 2025 | -108.72 |
| Apr 16, 2025 | -106.92 |
| Apr 15, 2025 | -113.97 |
| Apr 14, 2025 | -111.99 |
| Apr 11, 2025 | -108.49 |
| Apr 10, 2025 | -107.98 |
| Apr 9, 2025 | -112.77 |
| Apr 8, 2025 | -98.88 |
| Apr 7, 2025 | -103.56 |
| Apr 4, 2025 | -100.58 |
| Apr 3, 2025 | -104.70 |
| Apr 2, 2025 | -120.77 |
| Apr 1, 2025 | -117.14 |
| Mar 31, 2025 | -118.77 |
| Mar 28, 2025 | -84.99 |
| Mar 27, 2025 | -86.38 |
| Mar 26, 2025 | -85.96 |
| Mar 25, 2025 | -89.21 |
| Mar 24, 2025 | -89.82 |
| Mar 21, 2025 | -85.21 |
| Mar 20, 2025 | -83.81 |
| Mar 19, 2025 | -84.34 |
| Mar 18, 2025 | -83.73 |
| Mar 17, 2025 | -86.15 |
| Mar 14, 2025 | -85.15 |
| Mar 13, 2025 | -80.34 |
| Mar 12, 2025 | -86.14 |
| Mar 11, 2025 | -81.37 |
| Mar 10, 2025 | -80.40 |
| Mar 7, 2025 | -86.87 |
| Mar 6, 2025 | -86.02 |
| Mar 5, 2025 | -93.70 |
| Mar 4, 2025 | -93.77 |
| Mar 3, 2025 | -91.14 |
| Feb 28, 2025 | -100.49 |
| Feb 27, 2025 | -99.04 |
| Feb 26, 2025 | -100.90 |
| Feb 25, 2025 | -100.91 |
| Feb 24, 2025 | -104.12 |
| Feb 21, 2025 | -105.53 |
| Feb 20, 2025 | -132.62 |
| Feb 19, 2025 | -135.39 |
| Feb 18, 2025 | -128.83 |
| Feb 14, 2025 | -129.04 |
| Feb 13, 2025 | -123.17 |
| Feb 12, 2025 | -120.81 |
| Feb 11, 2025 | -122.28 |
| Feb 10, 2025 | -126.29 |
| Feb 7, 2025 | -128.94 |
| Feb 6, 2025 | -130.83 |
| Feb 5, 2025 | -132.40 |
| Feb 4, 2025 | -130.00 |
| Feb 3, 2025 | -131.52 |
| Jan 31, 2025 | -131.83 |
| Jan 30, 2025 | -132.95 |
| Jan 29, 2025 | -134.04 |
| Jan 28, 2025 | -134.61 |
| Jan 27, 2025 | -132.33 |
| Jan 24, 2025 | -135.08 |
| Jan 23, 2025 | -135.94 |
| Jan 22, 2025 | -134.99 |
| Jan 21, 2025 | -134.32 |
| Jan 17, 2025 | -131.78 |
| Jan 16, 2025 | -131.89 |
| Jan 15, 2025 | -126.09 |
| Jan 14, 2025 | -124.52 |
| Jan 13, 2025 | -127.90 |
| Jan 10, 2025 | -131.90 |
| Jan 8, 2025 | -133.27 |
| Jan 7, 2025 | -131.96 |
| Jan 6, 2025 | -130.76 |
| Jan 3, 2025 | -127.53 |
| Jan 2, 2025 | -126.01 |
| Dec 31, 2024 | -126.23 |
| Dec 30, 2024 | -112.13 |
| Dec 27, 2024 | -113.38 |
| Dec 26, 2024 | -114.53 |
| Dec 24, 2024 | -113.43 |
| Dec 23, 2024 | -111.26 |
| Dec 20, 2024 | -113.17 |
| Dec 19, 2024 | -107.75 |
| Dec 18, 2024 | -108.81 |
| Dec 17, 2024 | -109.73 |
| Dec 16, 2024 | -108.05 |
| Dec 13, 2024 | -104.10 |
| Dec 12, 2024 | -105.15 |
| Dec 11, 2024 | -107.11 |
| Dec 10, 2024 | -102.16 |
| Dec 9, 2024 | -103.92 |
| Dec 6, 2024 | -105.12 |
| Dec 5, 2024 | -101.65 |
| Dec 4, 2024 | -103.60 |
| Dec 3, 2024 | -101.87 |
| Dec 2, 2024 | -104.21 |
| Nov 29, 2024 | -107.68 |
| Nov 27, 2024 | -106.95 |
| Nov 26, 2024 | -105.47 |
| Nov 25, 2024 | -107.14 |
| Nov 22, 2024 | -107.95 |
| Nov 21, 2024 | -105.54 |
| Nov 20, 2024 | -106.00 |
| Nov 19, 2024 | -108.11 |
| Nov 18, 2024 | -102.62 |
| Nov 15, 2024 | -103.73 |
| Nov 14, 2024 | -103.86 |
| Nov 13, 2024 | -107.38 |
| Nov 12, 2024 | -107.67 |
| Nov 11, 2024 | -107.22 |
| Nov 8, 2024 | -106.24 |
| Nov 7, 2024 | -104.40 |
| Nov 6, 2024 | -105.40 |
| Nov 5, 2024 | -95.69 |
| Nov 4, 2024 | -98.37 |
| Nov 1, 2024 | -98.66 |
| Oct 31, 2024 | -99.03 |
| Oct 30, 2024 | -103.91 |
| Oct 29, 2024 | -103.20 |
| Oct 28, 2024 | -100.42 |
| Oct 25, 2024 | -97.77 |
| Oct 24, 2024 | -97.68 |
| Oct 23, 2024 | -97.27 |
| Oct 22, 2024 | -98.59 |
| Oct 21, 2024 | -99.17 |
| Oct 18, 2024 | -99.88 |
| Oct 17, 2024 | -96.75 |
| Oct 16, 2024 | -95.95 |
| Oct 15, 2024 | -95.50 |
| Oct 14, 2024 | -97.35 |
| Oct 11, 2024 | -94.97 |
| Oct 10, 2024 | -95.98 |
| Oct 9, 2024 | -97.00 |
| Oct 8, 2024 | -96.76 |
| Oct 7, 2024 | -94.60 |
| Oct 4, 2024 | -98.06 |
| Oct 3, 2024 | -94.89 |
| Oct 2, 2024 | -96.16 |
| Oct 1, 2024 | -94.70 |
| Sep 30, 2024 | -97.53 |
| Sep 27, 2024 | -90.59 |
| Sep 26, 2024 | -90.01 |
| Sep 25, 2024 | -89.16 |
| Sep 24, 2024 | -90.18 |
| Sep 23, 2024 | -90.37 |
| Sep 20, 2024 | -90.22 |
| Sep 19, 2024 | -91.86 |
| Sep 18, 2024 | -86.32 |
| Sep 17, 2024 | -85.80 |
| Sep 16, 2024 | -87.72 |
| Sep 13, 2024 | -89.15 |
| Sep 12, 2024 | -89.14 |
| Sep 11, 2024 | -88.60 |
| Sep 10, 2024 | -88.77 |
| Sep 9, 2024 | -91.38 |
| Sep 6, 2024 | -91.29 |
| Sep 5, 2024 | -90.63 |
| Sep 4, 2024 | -92.38 |
| Sep 3, 2024 | -93.95 |
| Aug 30, 2024 | -94.58 |
| Aug 29, 2024 | -93.65 |
| Aug 28, 2024 | -95.65 |
| Aug 27, 2024 | -95.56 |
| Aug 26, 2024 | -94.24 |
| Aug 23, 2024 | -93.87 |
| Aug 22, 2024 | -91.85 |
| Aug 21, 2024 | -91.81 |
| Aug 20, 2024 | -88.02 |
| Aug 19, 2024 | -89.31 |
| Aug 16, 2024 | -89.97 |
| Aug 15, 2024 | -88.35 |
| Aug 14, 2024 | -85.98 |
| Aug 13, 2024 | -85.66 |
| Aug 12, 2024 | -85.73 |
| Aug 9, 2024 | -85.83 |
| Aug 8, 2024 | -85.00 |
| Aug 7, 2024 | -81.77 |
| Aug 6, 2024 | -82.34 |
| Aug 5, 2024 | -80.12 |
| Aug 2, 2024 | -81.84 |
| Aug 1, 2024 | -82.97 |
| Jul 31, 2024 | -82.65 |
| Jul 30, 2024 | -83.17 |
| Jul 29, 2024 | -84.45 |
| Jul 26, 2024 | -84.54 |
| Jul 25, 2024 | -82.99 |
| Jul 24, 2024 | -86.53 |
| Jul 23, 2024 | -88.44 |
| Jul 22, 2024 | -86.65 |
| Jul 19, 2024 | -85.19 |
| Jul 18, 2024 | -83.75 |
| Jul 17, 2024 | -87.64 |
| Jul 16, 2024 | -88.73 |
| Jul 15, 2024 | -86.93 |
| Jul 12, 2024 | -85.45 |
| Jul 11, 2024 | -86.98 |
| Jul 10, 2024 | -84.76 |
| Jul 9, 2024 | -85.92 |
| Jul 8, 2024 | -86.50 |
| Jul 5, 2024 | -85.93 |
| Jul 3, 2024 | -84.16 |
| Jul 2, 2024 | -83.94 |
| Jul 1, 2024 | -82.83 |
| Jun 28, 2024 | -95.71 |
| Jun 27, 2024 | -94.92 |
| Jun 26, 2024 | -94.33 |
| Jun 25, 2024 | -90.95 |
| Jun 24, 2024 | -90.52 |
| Jun 21, 2024 | -91.37 |
| Jun 20, 2024 | -90.26 |
| Jun 18, 2024 | -91.67 |
| Jun 17, 2024 | -90.53 |
| Jun 14, 2024 | -91.03 |
| Jun 13, 2024 | -91.87 |
| Jun 12, 2024 | -91.74 |
| Jun 11, 2024 | -91.49 |
| Jun 10, 2024 | -91.35 |
| Jun 7, 2024 | -92.09 |
| Jun 6, 2024 | -92.13 |
| Jun 5, 2024 | -92.74 |
| Jun 4, 2024 | -90.24 |
| Jun 3, 2024 | -92.44 |
| May 31, 2024 | -91.12 |
| May 30, 2024 | -89.48 |
| May 29, 2024 | -89.19 |
| May 28, 2024 | -88.34 |
| May 24, 2024 | -88.00 |
| May 23, 2024 | -86.82 |
| May 22, 2024 | -87.06 |
| May 21, 2024 | -87.71 |
| May 20, 2024 | -88.31 |
| May 17, 2024 | -88.74 |
| May 16, 2024 | -89.24 |
| May 15, 2024 | -90.04 |
| May 14, 2024 | -89.70 |
| May 13, 2024 | -87.57 |
| May 10, 2024 | -89.28 |
| May 9, 2024 | -86.97 |
| May 8, 2024 | -86.39 |
| May 7, 2024 | -87.26 |
| May 6, 2024 | -84.84 |
| May 3, 2024 | -86.07 |
| May 2, 2024 | -84.86 |
| May 1, 2024 | -79.87 |
| Apr 30, 2024 | -77.50 |
| Apr 29, 2024 | -78.48 |
| Apr 26, 2024 | -80.34 |
| Apr 25, 2024 | -80.85 |
| Apr 24, 2024 | -81.52 |
| Apr 23, 2024 | -81.66 |
| Apr 22, 2024 | -79.91 |
| Apr 19, 2024 | -77.91 |
| Apr 18, 2024 | -76.79 |
| Apr 17, 2024 | -78.23 |
| Apr 16, 2024 | -78.28 |
| Apr 15, 2024 | -78.19 |
| Apr 12, 2024 | -79.32 |
| Apr 11, 2024 | -80.16 |
| Apr 10, 2024 | -80.53 |
| Apr 9, 2024 | -81.83 |
| Apr 8, 2024 | -81.28 |
| Apr 5, 2024 | -78.13 |
| Apr 4, 2024 | -75.97 |
| Apr 3, 2024 | -76.13 |
| Apr 2, 2024 | -72.19 |
| Apr 1, 2024 | -75.14 |
| Mar 28, 2024 | -77.45 |
| Mar 27, 2024 | -76.11 |
| Mar 26, 2024 | -73.60 |
| Mar 25, 2024 | -72.78 |
| Mar 22, 2024 | -72.24 |
| Mar 21, 2024 | -71.77 |
| Mar 20, 2024 | -71.58 |
| Mar 19, 2024 | -71.86 |
| Mar 18, 2024 | -70.04 |
| Mar 15, 2024 | -70.07 |
| Mar 14, 2024 | -70.31 |
| Mar 13, 2024 | -71.85 |
| Mar 12, 2024 | -71.34 |
| Mar 11, 2024 | -71.22 |
| Mar 8, 2024 | -71.72 |
| Mar 7, 2024 | -72.94 |
| Mar 6, 2024 | -70.08 |
| Mar 5, 2024 | -69.08 |
| Mar 4, 2024 | -72.64 |
| Mar 1, 2024 | -72.86 |
| Feb 29, 2024 | -72.67 |
| Feb 28, 2024 | -73.88 |
| Feb 27, 2024 | -74.25 |
| Feb 26, 2024 | -75.22 |
| Feb 23, 2024 | -73.49 |
| Feb 22, 2024 | -75.08 |
| Feb 21, 2024 | -76.19 |
| Feb 20, 2024 | -75.64 |
| Feb 16, 2024 | -76.06 |
| Feb 15, 2024 | -78.97 |
| Feb 14, 2024 | -77.82 |
| Feb 13, 2024 | -76.84 |
| Feb 12, 2024 | -79.16 |
| Feb 9, 2024 | -79.09 |
| Feb 8, 2024 | -78.87 |
| Feb 7, 2024 | -77.46 |
| Feb 6, 2024 | -76.63 |
| Feb 5, 2024 | -74.76 |
| Feb 2, 2024 | -75.48 |
| Feb 1, 2024 | -75.42 |
| Jan 31, 2024 | -73.04 |
| Jan 30, 2024 | -74.73 |
| Jan 29, 2024 | -77.35 |
| Jan 26, 2024 | -75.96 |
| Jan 25, 2024 | -74.44 |
| Jan 24, 2024 | -75.55 |
| Jan 23, 2024 | -76.00 |
| Jan 22, 2024 | -76.56 |
| Jan 19, 2024 | -74.93 |
| Jan 18, 2024 | -74.53 |
| Jan 17, 2024 | -73.32 |
| Jan 16, 2024 | -73.22 |
| Jan 12, 2024 | -72.59 |
| Jan 11, 2024 | -72.05 |
| Jan 10, 2024 | -71.47 |
| Jan 9, 2024 | -70.96 |
| Jan 8, 2024 | -67.14 |
| Jan 5, 2024 | -64.72 |
| Jan 4, 2024 | -63.08 |
| Jan 3, 2024 | -62.45 |
| Jan 2, 2024 | -63.02 |
| Dec 29, 2023 | -72.79 |
| Dec 28, 2023 | -73.67 |
| Dec 27, 2023 | -73.72 |
| Dec 26, 2023 | -73.08 |
| Dec 22, 2023 | -75.48 |
| Dec 21, 2023 | -78.09 |
| Dec 20, 2023 | -72.90 |
| Dec 19, 2023 | -74.44 |
| Dec 18, 2023 | -72.38 |
| Dec 15, 2023 | -74.67 |
| Dec 14, 2023 | -69.26 |
| Dec 13, 2023 | -54.82 |
| Dec 12, 2023 | -56.71 |
| Dec 11, 2023 | -56.90 |
| Dec 8, 2023 | -57.85 |
| Dec 7, 2023 | -57.12 |
| Dec 6, 2023 | -56.57 |
| Dec 5, 2023 | -59.16 |
| Dec 4, 2023 | -58.20 |
| Dec 1, 2023 | -59.26 |
| Nov 30, 2023 | -58.09 |
| Nov 29, 2023 | -56.31 |
| Nov 28, 2023 | -54.19 |
| Nov 27, 2023 | -53.98 |
| Nov 24, 2023 | -57.37 |
| Nov 22, 2023 | -57.30 |
| Nov 21, 2023 | -57.11 |
| Nov 20, 2023 | -58.12 |
| Nov 17, 2023 | -58.25 |
| Nov 16, 2023 | -58.89 |
| Nov 15, 2023 | -59.77 |
| Nov 14, 2023 | -60.09 |
| Nov 13, 2023 | -57.71 |
| Nov 10, 2023 | -54.93 |
| Nov 9, 2023 | -56.70 |
| Nov 8, 2023 | -58.36 |
| Nov 7, 2023 | -56.59 |
| Nov 6, 2023 | -58.20 |
| Nov 3, 2023 | -58.39 |
| Nov 2, 2023 | -58.35 |
| Nov 1, 2023 | -63.31 |
| Oct 31, 2023 | -62.15 |
| Oct 30, 2023 | -60.85 |
| Oct 27, 2023 | -61.45 |
| Oct 26, 2023 | -61.80 |
| Oct 25, 2023 | -59.41 |
| Oct 24, 2023 | -60.84 |
| Oct 23, 2023 | -62.49 |
| Oct 20, 2023 | -61.77 |
| Oct 19, 2023 | -60.65 |
| Oct 18, 2023 | -61.61 |
| Oct 17, 2023 | -62.75 |
| Oct 16, 2023 | -61.04 |
| Oct 13, 2023 | -59.69 |
| Oct 12, 2023 | -60.08 |
| Oct 11, 2023 | -64.82 |
| Oct 10, 2023 | -66.18 |
| Oct 9, 2023 | -65.46 |
| Oct 6, 2023 | -65.73 |
| Oct 5, 2023 | -63.85 |
| Oct 4, 2023 | -63.14 |
| Oct 3, 2023 | -65.12 |
| Oct 2, 2023 | -64.89 |
| Sep 29, 2023 | -50.64 |
| Sep 28, 2023 | -51.30 |
| Sep 27, 2023 | -52.80 |
| Sep 26, 2023 | -50.79 |
| Sep 25, 2023 | -51.41 |
| Sep 22, 2023 | -50.66 |
| Sep 21, 2023 | -50.64 |
| Sep 20, 2023 | -51.00 |
| Sep 19, 2023 | -51.55 |
| Sep 18, 2023 | -50.83 |
| Sep 15, 2023 | -50.55 |
| Sep 14, 2023 | -50.77 |
| Sep 13, 2023 | -51.24 |
| Sep 12, 2023 | -51.72 |
| Sep 11, 2023 | -51.14 |
| Sep 8, 2023 | -50.04 |
| Sep 7, 2023 | -50.74 |
| Sep 6, 2023 | -51.68 |
| Sep 5, 2023 | -49.49 |
| Sep 1, 2023 | -50.39 |
| Aug 31, 2023 | -50.56 |
| Aug 30, 2023 | -50.96 |
| Aug 29, 2023 | -50.89 |
| Aug 28, 2023 | -49.79 |
| Aug 25, 2023 | -49.69 |
| Aug 24, 2023 | -49.36 |
| Aug 23, 2023 | -50.46 |
| Aug 22, 2023 | -50.09 |
| Aug 21, 2023 | -49.04 |
| Aug 18, 2023 | -48.26 |
| Aug 17, 2023 | -48.47 |
| Aug 16, 2023 | -49.90 |
| Aug 15, 2023 | -50.49 |
| Aug 14, 2023 | -49.65 |
| Aug 11, 2023 | -50.05 |
| Aug 10, 2023 | -49.67 |
| Aug 9, 2023 | -48.73 |
| Aug 8, 2023 | -50.32 |
| Aug 7, 2023 | -50.59 |
| Aug 4, 2023 | -50.07 |
| Aug 3, 2023 | -50.07 |
| Aug 2, 2023 | -50.27 |
| Aug 1, 2023 | -51.64 |
| Jul 31, 2023 | -51.95 |
| Jul 28, 2023 | -51.40 |
| Jul 27, 2023 | -52.40 |
| Jul 26, 2023 | -51.13 |
| Jul 25, 2023 | -49.96 |
| Jul 24, 2023 | -49.11 |
| Jul 21, 2023 | -50.37 |
| Jul 20, 2023 | -51.23 |
| Jul 19, 2023 | -52.12 |
| Jul 18, 2023 | -53.07 |
| Jul 17, 2023 | -52.71 |
| Jul 14, 2023 | -53.29 |
| Jul 13, 2023 | -48.15 |
| Jul 12, 2023 | -48.37 |
| Jul 11, 2023 | -47.86 |
| Jul 10, 2023 | -47.53 |
| Jul 7, 2023 | -46.48 |
| Jul 6, 2023 | -46.49 |
| Jul 5, 2023 | -46.78 |
| Jul 3, 2023 | -46.80 |
| Jun 30, 2023 | -47.85 |
| Jun 29, 2023 | -45.02 |
| Jun 28, 2023 | -44.71 |
| Jun 27, 2023 | -44.18 |
| Jun 26, 2023 | -43.70 |
| Jun 23, 2023 | -42.84 |
| Jun 22, 2023 | -42.62 |
| Jun 21, 2023 | -41.18 |
| Jun 20, 2023 | -42.27 |
| Jun 16, 2023 | -43.01 |
| Jun 15, 2023 | -42.86 |
| Jun 14, 2023 | -42.45 |
| Jun 13, 2023 | -42.25 |
| Jun 12, 2023 | -42.49 |
| Jun 9, 2023 | -42.76 |
| Jun 8, 2023 | -43.36 |
| Jun 7, 2023 | -42.24 |
| Jun 6, 2023 | -41.12 |
| Jun 5, 2023 | -39.68 |
| Jun 2, 2023 | -39.36 |
| Jun 1, 2023 | -37.22 |
| May 31, 2023 | -36.05 |
| May 30, 2023 | -35.14 |
| May 26, 2023 | -34.64 |
| May 25, 2023 | -34.88 |
| May 24, 2023 | -35.81 |
| May 23, 2023 | -36.85 |
| May 22, 2023 | -37.53 |
| May 19, 2023 | -37.13 |
| May 18, 2023 | -37.97 |
| May 17, 2023 | -37.77 |
| May 16, 2023 | -37.92 |
| May 15, 2023 | -37.93 |
| May 12, 2023 | -37.21 |
| May 11, 2023 | -37.27 |
| May 10, 2023 | -37.44 |
| May 9, 2023 | -36.42 |
| May 8, 2023 | -37.11 |
| May 5, 2023 | -34.40 |
| May 4, 2023 | -31.85 |
| May 3, 2023 | -29.18 |
| May 2, 2023 | -28.52 |
| May 1, 2023 | -29.79 |
| Apr 28, 2023 | -29.86 |
| Apr 27, 2023 | -29.80 |
| Apr 26, 2023 | -29.46 |
| Apr 25, 2023 | -29.81 |
| Apr 24, 2023 | -30.27 |
| Apr 21, 2023 | -31.20 |
| Apr 20, 2023 | -31.03 |
| Apr 19, 2023 | -31.21 |
| Apr 18, 2023 | -30.39 |
| Apr 17, 2023 | -30.81 |
| Apr 14, 2023 | -30.61 |
| Apr 13, 2023 | -30.99 |
| Apr 12, 2023 | -30.20 |
| Apr 11, 2023 | -31.25 |
| Apr 10, 2023 | -30.63 |
| Apr 6, 2023 | -30.90 |
| Apr 5, 2023 | -30.29 |
| Apr 4, 2023 | -31.38 |
| Apr 3, 2023 | -31.16 |
| Mar 31, 2023 | -31.55 |
| Mar 30, 2023 | -67.02 |
| Mar 29, 2023 | -66.93 |
| Mar 28, 2023 | -67.46 |
| Mar 27, 2023 | -69.28 |
| Mar 24, 2023 | -67.16 |
| Mar 23, 2023 | -65.52 |
| Mar 22, 2023 | -65.88 |
| Mar 21, 2023 | -67.04 |
| Mar 20, 2023 | -66.00 |
| Mar 17, 2023 | -65.25 |
| Mar 16, 2023 | -67.25 |
| Mar 15, 2023 | -65.47 |
| Mar 14, 2023 | -64.36 |
| Mar 13, 2023 | -61.28 |
| Mar 10, 2023 | -61.44 |
| Mar 9, 2023 | -63.19 |
| Mar 8, 2023 | -64.68 |
| Mar 7, 2023 | -64.08 |
| Mar 6, 2023 | -66.23 |
| Mar 3, 2023 | -68.62 |
| Mar 2, 2023 | -66.87 |
| Mar 1, 2023 | -65.95 |
| Feb 28, 2023 | -64.12 |
| Feb 27, 2023 | -64.52 |
| Feb 24, 2023 | -64.65 |
| Feb 23, 2023 | -66.44 |
| Feb 22, 2023 | -68.71 |
| Feb 21, 2023 | -68.41 |
| Feb 17, 2023 | -70.39 |
| Feb 16, 2023 | -70.44 |
| Feb 15, 2023 | -71.30 |
| Feb 14, 2023 | -68.78 |
| Feb 13, 2023 | -68.46 |
| Feb 10, 2023 | -68.74 |
| Feb 9, 2023 | -67.07 |
| Feb 8, 2023 | -66.54 |
| Feb 7, 2023 | -67.40 |
| Feb 6, 2023 | -67.96 |
| Feb 3, 2023 | -70.27 |
| Feb 2, 2023 | -71.65 |
| Feb 1, 2023 | -67.75 |
| Jan 31, 2023 | -66.73 |
| Jan 30, 2023 | -65.62 |
| Jan 27, 2023 | -65.28 |
| Jan 26, 2023 | -65.48 |
| Jan 25, 2023 | -65.15 |
| Jan 24, 2023 | -65.47 |
| Jan 23, 2023 | -66.86 |
| Jan 20, 2023 | -65.98 |
| Jan 19, 2023 | -65.70 |
| Jan 18, 2023 | -66.20 |
| Jan 17, 2023 | -66.82 |
| Jan 13, 2023 | -66.96 |
| Jan 12, 2023 | -65.87 |
| Jan 11, 2023 | -62.57 |
| Jan 10, 2023 | -61.41 |
| Jan 9, 2023 | -60.46 |
| Jan 6, 2023 | -61.16 |
| Jan 5, 2023 | -60.40 |
| Jan 4, 2023 | -59.99 |
| Jan 3, 2023 | -59.31 |
| Dec 30, 2022 | -58.81 |
| Dec 29, 2022 | -57.18 |
| Dec 28, 2022 | -55.40 |
| Dec 27, 2022 | -54.75 |
| Dec 23, 2022 | -57.32 |
| Dec 22, 2022 | -57.96 |
| Dec 21, 2022 | -58.66 |
| Dec 20, 2022 | -57.28 |
| Dec 19, 2022 | -56.84 |
| Dec 16, 2022 | -57.11 |
| Dec 15, 2022 | -58.30 |
| Dec 14, 2022 | -59.57 |
| Dec 13, 2022 | -61.40 |
| Dec 12, 2022 | -60.76 |
| Dec 9, 2022 | -61.33 |
| Dec 8, 2022 | -61.27 |
| Dec 7, 2022 | -61.06 |
| Dec 6, 2022 | -59.33 |
| Dec 5, 2022 | -61.92 |
| Dec 2, 2022 | -64.67 |
| Dec 1, 2022 | -65.86 |
| Nov 30, 2022 | -62.90 |
| Nov 29, 2022 | -61.56 |
| Nov 28, 2022 | -62.75 |
| Nov 25, 2022 | -63.70 |
| Nov 23, 2022 | -64.13 |
| Nov 22, 2022 | -63.82 |
| Nov 21, 2022 | -63.89 |
| Nov 18, 2022 | -66.18 |
| Nov 17, 2022 | -65.15 |
| Nov 16, 2022 | -67.95 |
| Nov 15, 2022 | -68.75 |
| Nov 14, 2022 | -68.34 |
| Nov 11, 2022 | -70.57 |
| Nov 10, 2022 | -70.48 |
| Nov 9, 2022 | -66.77 |
| Nov 8, 2022 | -66.09 |
| Nov 7, 2022 | -63.58 |
| Nov 4, 2022 | -65.88 |
| Nov 3, 2022 | -65.30 |
| Nov 2, 2022 | -72.59 |
| Nov 1, 2022 | -74.25 |
| Oct 31, 2022 | -76.36 |
| Oct 28, 2022 | -78.75 |
| Oct 27, 2022 | -77.68 |
| Oct 26, 2022 | -76.45 |
| Oct 25, 2022 | -73.80 |
| Oct 24, 2022 | -73.64 |
| Oct 21, 2022 | -74.83 |
| Oct 20, 2022 | -74.31 |
| Oct 19, 2022 | -72.51 |
| Oct 18, 2022 | -74.62 |
| Oct 17, 2022 | -74.47 |
| Oct 14, 2022 | -73.12 |
| Oct 13, 2022 | -72.42 |
| Oct 12, 2022 | -70.78 |
| Oct 11, 2022 | -71.52 |
| Oct 10, 2022 | -72.84 |
| Oct 7, 2022 | -75.32 |
| Oct 6, 2022 | -77.43 |
| Oct 5, 2022 | -77.54 |
| Oct 4, 2022 | -76.78 |
| Oct 3, 2022 | -72.10 |
| Sep 30, 2022 | -72.35 |
| Sep 29, 2022 | 226.42 |
| Sep 28, 2022 | 224.13 |
| Sep 27, 2022 | 215.76 |
| Sep 26, 2022 | 211.96 |
| Sep 23, 2022 | 212.58 |
| Sep 22, 2022 | 216.90 |
| Sep 21, 2022 | 231.32 |
| Sep 20, 2022 | 238.37 |
| Sep 19, 2022 | 241.90 |
| Sep 16, 2022 | 244.68 |
| Sep 15, 2022 | 241.02 |
| Sep 14, 2022 | 240.97 |
| Sep 13, 2022 | 238.50 |
| Sep 12, 2022 | 248.29 |
| Sep 9, 2022 | 238.64 |
| Sep 8, 2022 | 247.81 |
| Sep 7, 2022 | 241.77 |
| Sep 6, 2022 | 202.49 |
| Sep 2, 2022 | 205.70 |
| Sep 1, 2022 | 205.75 |
| Aug 31, 2022 | 204.47 |
| Aug 30, 2022 | 202.18 |
| Aug 29, 2022 | 202.04 |
| Aug 26, 2022 | 210.38 |
| Aug 25, 2022 | 222.28 |
| Aug 24, 2022 | 219.68 |
| Aug 23, 2022 | 208.26 |
| Aug 22, 2022 | 206.67 |
| Aug 19, 2022 | 211.21 |
| Aug 18, 2022 | 215.80 |
| Aug 17, 2022 | 215.67 |
| Aug 16, 2022 | 223.03 |
| Aug 15, 2022 | 222.90 |
| Aug 12, 2022 | 212.54 |
| Aug 11, 2022 | 210.86 |
| Aug 10, 2022 | 212.49 |
| Aug 9, 2022 | 211.17 |
| Aug 8, 2022 | 221.13 |
| Aug 5, 2022 | 224.00 |
| Aug 4, 2022 | 226.29 |
| Aug 3, 2022 | 225.63 |
| Aug 2, 2022 | 225.28 |
| Aug 1, 2022 | 223.38 |
| Jul 29, 2022 | 227.84 |
| Jul 28, 2022 | 227.17 |
| Jul 27, 2022 | 222.37 |
| Jul 26, 2022 | 215.05 |
| Jul 25, 2022 | 215.40 |
| Jul 22, 2022 | 210.82 |
| Jul 21, 2022 | 213.42 |
| Jul 20, 2022 | 211.26 |
| Jul 19, 2022 | 211.92 |
| Jul 18, 2022 | 207.25 |
| Jul 15, 2022 | 212.71 |
| Jul 14, 2022 | 206.89 |
| Jul 13, 2022 | 205.00 |
| Jul 12, 2022 | 203.90 |
| Jul 11, 2022 | 197.90 |
| Jul 8, 2022 | 205.70 |
| Jul 7, 2022 | 199.27 |
| Jul 6, 2022 | 196.93 |
| Jul 5, 2022 | 199.22 |
| Jul 1, 2022 | 200.55 |
| Jun 30, 2022 | 190.67 |
| Jun 29, 2022 | 67.53 |
| Jun 28, 2022 | 67.31 |
| Jun 27, 2022 | 70.48 |
| Jun 24, 2022 | 69.87 |
| Jun 23, 2022 | 66.61 |
| Jun 22, 2022 | 64.72 |
| Jun 21, 2022 | 63.65 |
| Jun 17, 2022 | 64.02 |
| Jun 16, 2022 | 62.05 |
| Jun 15, 2022 | 64.95 |
| Jun 14, 2022 | 61.81 |
| Jun 13, 2022 | 63.52 |
| Jun 10, 2022 | 64.53 |
| Jun 9, 2022 | 64.42 |
| Jun 8, 2022 | 67.50 |
| Jun 7, 2022 | 66.86 |
| Jun 6, 2022 | 64.20 |
| Jun 3, 2022 | 63.07 |
| Jun 2, 2022 | 64.10 |
| Jun 1, 2022 | 60.14 |
| May 31, 2022 | 59.89 |
| May 27, 2022 | 61.08 |
| May 26, 2022 | 59.61 |
| May 25, 2022 | 58.34 |
| May 24, 2022 | 56.95 |
| May 23, 2022 | 59.30 |
| May 20, 2022 | 57.57 |
| May 19, 2022 | 57.09 |
| May 18, 2022 | 57.23 |
| May 17, 2022 | 59.95 |
| May 16, 2022 | 56.07 |
| May 13, 2022 | 56.47 |
| May 12, 2022 | 51.10 |
| May 11, 2022 | 50.62 |
| May 10, 2022 | 53.04 |
| May 9, 2022 | 51.16 |
| May 6, 2022 | 60.70 |
| May 5, 2022 | 66.22 |
| May 4, 2022 | 70.26 |
| May 3, 2022 | 71.50 |
| May 2, 2022 | 71.08 |
| Apr 29, 2022 | 69.92 |
| Apr 28, 2022 | 71.27 |
| Apr 27, 2022 | 69.48 |
| Apr 26, 2022 | 78.67 |
| Apr 25, 2022 | 82.15 |
| Apr 22, 2022 | 84.99 |
| Apr 21, 2022 | 89.57 |
| Apr 20, 2022 | 91.61 |
| Apr 19, 2022 | 91.19 |
| Apr 18, 2022 | 88.50 |
| Apr 14, 2022 | 91.17 |
| Apr 13, 2022 | 91.62 |
| Apr 12, 2022 | 90.57 |
| Apr 11, 2022 | 93.04 |
| Apr 8, 2022 | 95.50 |
| Apr 7, 2022 | 92.35 |
| Apr 6, 2022 | 90.38 |
| Apr 5, 2022 | 91.78 |
| Apr 4, 2022 | 92.60 |
| Apr 1, 2022 | 90.86 |
| Mar 31, 2022 | 86.27 |
| Mar 30, 2022 | 103.60 |
| Mar 29, 2022 | 104.43 |
| Mar 28, 2022 | 102.00 |
| Mar 25, 2022 | 102.31 |
| Mar 24, 2022 | 99.60 |
| Mar 23, 2022 | 99.37 |
| Mar 22, 2022 | 101.74 |
| Mar 21, 2022 | 99.22 |
| Mar 18, 2022 | 100.37 |
| Mar 17, 2022 | 100.13 |
| Mar 16, 2022 | 96.31 |
| Mar 15, 2022 | 88.89 |
| Mar 14, 2022 | 87.22 |
| Mar 11, 2022 | 91.11 |
| Mar 10, 2022 | 97.93 |
| Mar 9, 2022 | 97.08 |
| Mar 8, 2022 | 95.67 |
| Mar 7, 2022 | 99.56 |
| Mar 4, 2022 | 98.02 |
| Mar 3, 2022 | 96.59 |
| Mar 2, 2022 | 98.75 |
| Mar 1, 2022 | 99.28 |
| Feb 28, 2022 | 99.84 |
| Feb 25, 2022 | 98.98 |
| Feb 24, 2022 | 97.85 |
| Feb 23, 2022 | 91.67 |
| Feb 22, 2022 | 88.12 |
| Feb 18, 2022 | 89.90 |
| Feb 17, 2022 | 94.09 |
| Feb 16, 2022 | 99.69 |
| Feb 15, 2022 | 100.20 |
| Feb 14, 2022 | 97.01 |
| Feb 11, 2022 | 99.22 |
| Feb 10, 2022 | 100.82 |
| Feb 9, 2022 | 102.59 |
| Feb 8, 2022 | 101.22 |
| Feb 7, 2022 | 99.07 |
| Feb 4, 2022 | 97.65 |
| Feb 3, 2022 | 96.44 |
| Feb 2, 2022 | 95.32 |
| Feb 1, 2022 | 98.04 |
| Jan 31, 2022 | 95.95 |
| Jan 28, 2022 | 92.85 |
| Jan 27, 2022 | 87.14 |
| Jan 26, 2022 | 87.67 |
| Jan 25, 2022 | 90.86 |
| Jan 24, 2022 | 92.05 |
| Jan 21, 2022 | 92.46 |
| Jan 20, 2022 | 95.88 |
| Jan 19, 2022 | 93.17 |
| Jan 18, 2022 | 93.34 |
| Jan 14, 2022 | 96.82 |
| Jan 13, 2022 | 93.53 |
| Jan 12, 2022 | 90.96 |
| Jan 11, 2022 | 96.14 |
| Jan 10, 2022 | 86.39 |
| Jan 7, 2022 | 85.26 |
| Jan 6, 2022 | 81.11 |
| Jan 5, 2022 | 79.21 |
| Jan 4, 2022 | 83.37 |
| Jan 3, 2022 | 85.02 |
| Dec 31, 2021 | 79.42 |
| Dec 30, 2021 | 50.78 |
| Dec 29, 2021 | 51.00 |
| Dec 28, 2021 | 50.90 |
| Dec 27, 2021 | 51.33 |
| Dec 23, 2021 | 51.90 |
| Dec 22, 2021 | 50.56 |
| Dec 21, 2021 | 49.60 |
| Dec 20, 2021 | 47.34 |
| Dec 17, 2021 | 48.37 |
| Dec 16, 2021 | 46.21 |
| Dec 15, 2021 | 48.64 |
| Dec 14, 2021 | 47.76 |
| Dec 13, 2021 | 45.27 |
| Dec 10, 2021 | 45.46 |
| Dec 9, 2021 | 47.00 |
| Dec 8, 2021 | 48.70 |
| Dec 7, 2021 | 47.90 |
| Dec 6, 2021 | 45.65 |
| Dec 3, 2021 | 44.27 |
| Dec 2, 2021 | 45.81 |
| Dec 1, 2021 | 45.97 |
| Nov 30, 2021 | 47.49 |
| Nov 29, 2021 | 48.64 |
| Nov 26, 2021 | 50.38 |
| Nov 24, 2021 | 53.94 |
| Nov 23, 2021 | 51.75 |
| Nov 22, 2021 | 52.10 |
| Nov 19, 2021 | 53.43 |
| Nov 18, 2021 | 52.37 |
| Nov 17, 2021 | 55.26 |
| Nov 16, 2021 | 55.77 |
| Nov 15, 2021 | 54.47 |
| Nov 12, 2021 | 56.46 |
| Nov 11, 2021 | 57.18 |
| Nov 10, 2021 | 56.46 |
| Nov 9, 2021 | 58.07 |
| Nov 8, 2021 | 60.03 |
| Nov 5, 2021 | 63.82 |
| Nov 4, 2021 | 61.50 |
| Nov 3, 2021 | 59.69 |
| Nov 2, 2021 | 49.87 |
| Nov 1, 2021 | 51.42 |
| Oct 29, 2021 | 50.63 |
| Oct 28, 2021 | 50.67 |
| Oct 27, 2021 | 47.20 |
| Oct 26, 2021 | 48.95 |
| Oct 25, 2021 | 49.82 |
| Oct 22, 2021 | 49.69 |
| Oct 21, 2021 | 50.71 |
| Oct 20, 2021 | 51.28 |
| Oct 19, 2021 | 50.88 |
| Oct 18, 2021 | 50.23 |
| Oct 15, 2021 | 49.59 |
| Oct 14, 2021 | 52.37 |
| Oct 13, 2021 | 52.14 |
| Oct 12, 2021 | 52.43 |
| Oct 11, 2021 | 49.41 |
| Oct 8, 2021 | 49.98 |
| Oct 7, 2021 | 50.91 |
| Oct 6, 2021 | 50.60 |
| Oct 5, 2021 | 51.38 |
| Oct 4, 2021 | 51.13 |
| Oct 1, 2021 | 53.90 |
| Sep 30, 2021 | 53.50 |
| Sep 29, 2021 | 169.88 |
| Sep 28, 2021 | 174.21 |
| Sep 27, 2021 | 176.60 |
| Sep 24, 2021 | 176.53 |
| Sep 23, 2021 | 183.73 |
| Sep 22, 2021 | 178.92 |
| Sep 21, 2021 | 177.74 |
| Sep 20, 2021 | 180.83 |
| Sep 17, 2021 | 188.80 |
| Sep 16, 2021 | 184.72 |
| Sep 15, 2021 | 180.86 |
| Sep 14, 2021 | 174.40 |
| Sep 13, 2021 | 175.24 |
| Sep 10, 2021 | 183.03 |
| Sep 9, 2021 | 193.06 |
| Sep 8, 2021 | 201.37 |
| Sep 7, 2021 | 209.23 |
| Sep 3, 2021 | 207.72 |
| Sep 2, 2021 | 210.33 |
| Sep 1, 2021 | 204.89 |
| Aug 31, 2021 | 209.71 |
| Aug 30, 2021 | 200.37 |
| Aug 27, 2021 | 199.38 |
| Aug 26, 2021 | 189.94 |
| Aug 25, 2021 | 183.99 |
| Aug 24, 2021 | 179.21 |
| Aug 23, 2021 | 174.14 |
| Aug 20, 2021 | 170.43 |
| Aug 19, 2021 | 164.88 |
| Aug 18, 2021 | 166.06 |
| Aug 17, 2021 | 171.27 |
| Aug 16, 2021 | 171.31 |
| Aug 13, 2021 | 170.50 |
| Aug 12, 2021 | 172.67 |
| Aug 11, 2021 | 175.06 |
| Aug 10, 2021 | 175.50 |
| Aug 9, 2021 | 190.27 |
| Aug 6, 2021 | 178.07 |
| Aug 5, 2021 | 177.85 |
| Aug 4, 2021 | 171.24 |
| Aug 3, 2021 | 172.16 |
| Aug 2, 2021 | 178.03 |
| Jul 30, 2021 | 178.00 |
| Jul 29, 2021 | 172.30 |
| Jul 28, 2021 | 171.24 |
| Jul 27, 2021 | 167.71 |
| Jul 26, 2021 | 166.90 |
| Jul 23, 2021 | 174.03 |
| Jul 22, 2021 | 174.32 |
| Jul 21, 2021 | 173.30 |
| Jul 20, 2021 | 166.72 |
| Jul 19, 2021 | 197.51 |
| Jul 16, 2021 | 200.08 |
| Jul 15, 2021 | 196.48 |
| Jul 14, 2021 | 203.06 |
| Jul 13, 2021 | 260.92 |
| Jul 12, 2021 | 273.53 |
| Jul 9, 2021 | 271.58 |
| Jul 8, 2021 | 274.15 |
| Jul 7, 2021 | 288.52 |
| Jul 6, 2021 | 293.85 |
| Jul 2, 2021 | 293.55 |
| Jul 1, 2021 | 300.09 |
| Jun 30, 2021 | 302.30 |
| Jun 29, 2021 | -640.02 |
| Jun 28, 2021 | -658.51 |
| Jun 25, 2021 | -673.40 |
| Jun 24, 2021 | -673.40 |
| Jun 23, 2021 | -674.36 |
| Jun 22, 2021 | -661.71 |
| Jun 21, 2021 | -654.43 |
| Jun 18, 2021 | -638.58 |
| Jun 17, 2021 | -637.06 |
| Jun 16, 2021 | -624.26 |
| Jun 15, 2021 | -623.54 |
| Jun 14, 2021 | -627.78 |
| Jun 11, 2021 | -622.65 |
| Jun 10, 2021 | -611.53 |
| Jun 9, 2021 | -611.69 |
| Jun 8, 2021 | -608.01 |
| Jun 7, 2021 | -594.08 |
| Jun 4, 2021 | -572.55 |
| Jun 3, 2021 | -571.19 |
| Jun 2, 2021 | -572.31 |
| Jun 1, 2021 | -567.83 |
| May 28, 2021 | -571.99 |
| May 27, 2021 | -579.76 |
| May 26, 2021 | -580.64 |
| May 25, 2021 | -583.36 |
| May 24, 2021 | -590.96 |
| May 21, 2021 | -582.72 |
| May 20, 2021 | -579.35 |
| May 19, 2021 | -577.75 |
| May 18, 2021 | -580.96 |
| May 17, 2021 | -573.35 |
| May 14, 2021 | -581.44 |
| May 13, 2021 | -578.39 |
| May 12, 2021 | -589.44 |
| May 11, 2021 | -603.45 |
| May 10, 2021 | -594.64 |
| May 7, 2021 | -647.71 |
| May 6, 2021 | -644.42 |
| May 5, 2021 | -706.93 |
| May 4, 2021 | -709.65 |
| May 3, 2021 | -726.38 |
| Apr 30, 2021 | -736.71 |
| Apr 29, 2021 | -743.75 |
| Apr 28, 2021 | -765.04 |
| Apr 27, 2021 | -751.35 |
| Apr 26, 2021 | -750.15 |
| Apr 23, 2021 | -743.35 |
| Apr 22, 2021 | -717.42 |
| Apr 21, 2021 | -707.97 |
| Apr 20, 2021 | -676.04 |
| Apr 19, 2021 | -655.47 |
| Apr 16, 2021 | -663.55 |
| Apr 15, 2021 | -670.60 |
| Apr 14, 2021 | -659.15 |
| Apr 13, 2021 | -646.91 |
| Apr 12, 2021 | -643.38 |
| Apr 9, 2021 | -648.43 |
| Apr 8, 2021 | -670.12 |
| Apr 7, 2021 | -622.97 |
| Apr 6, 2021 | -637.30 |
| Apr 5, 2021 | -626.74 |
| Apr 1, 2021 | -639.14 |
| Mar 31, 2021 | -654.83 |
| Mar 30, 2021 | -159.32 |
| Mar 29, 2021 | -156.38 |
| Mar 26, 2021 | -161.45 |
| Mar 25, 2021 | -160.33 |
| Mar 24, 2021 | -154.29 |
| Mar 23, 2021 | -159.03 |
| Mar 22, 2021 | -165.27 |
| Mar 19, 2021 | -166.97 |
| Mar 18, 2021 | -162.15 |
| Mar 17, 2021 | -169.50 |
| Mar 16, 2021 | -167.96 |
| Mar 15, 2021 | -168.50 |
| Mar 12, 2021 | -167.78 |
| Mar 11, 2021 | -168.34 |
| Mar 10, 2021 | -164.30 |
| Mar 9, 2021 | -160.72 |
| Mar 8, 2021 | -154.15 |
| Mar 5, 2021 | -161.80 |
| Mar 4, 2021 | -157.87 |
| Mar 3, 2021 | -168.11 |
| Mar 2, 2021 | -181.78 |
| Mar 1, 2021 | -184.37 |
| Feb 26, 2021 | -178.83 |
| Feb 25, 2021 | -174.09 |
| Feb 24, 2021 | -182.45 |
| Feb 23, 2021 | -177.89 |
| Feb 22, 2021 | -179.51 |
| Feb 19, 2021 | -176.51 |
| Feb 18, 2021 | -167.90 |
| Feb 17, 2021 | -171.42 |
| Feb 16, 2021 | -179.18 |
| Feb 12, 2021 | -179.61 |
| Feb 11, 2021 | -180.27 |
| Feb 10, 2021 | -180.69 |
| Feb 9, 2021 | -182.92 |
| Feb 8, 2021 | -182.92 |
| Feb 5, 2021 | -181.31 |
| Feb 4, 2021 | -180.03 |
| Feb 3, 2021 | -175.12 |
| Feb 2, 2021 | -174.09 |
| Feb 1, 2021 | -169.08 |
| Jan 29, 2021 | -167.47 |
| Jan 28, 2021 | -171.25 |
| Jan 27, 2021 | -166.85 |
| Jan 26, 2021 | -161.43 |
| Jan 25, 2021 | -160.27 |
| Jan 22, 2021 | -164.53 |
| Jan 21, 2021 | -167.57 |
| Jan 20, 2021 | -169.93 |
| Jan 19, 2021 | -167.10 |
| Jan 15, 2021 | -162.92 |
| Jan 14, 2021 | -163.64 |
| Jan 13, 2021 | -158.74 |
| Jan 12, 2021 | -146.76 |
| Jan 11, 2021 | -145.21 |
| Jan 8, 2021 | -147.22 |
| Jan 7, 2021 | -143.90 |
| Jan 6, 2021 | -141.84 |
| Jan 5, 2021 | -136.04 |
| Jan 4, 2021 | -132.13 |
| Dec 31, 2020 | -141.48 |
| Dec 30, 2020 | -86.35 |
| Dec 29, 2020 | -83.74 |
| Dec 28, 2020 | -84.21 |
| Dec 24, 2020 | -85.40 |
| Dec 23, 2020 | -86.44 |
| Dec 22, 2020 | -85.58 |
| Dec 21, 2020 | -86.20 |
| Dec 18, 2020 | -83.36 |
| Dec 17, 2020 | -84.22 |
| Dec 16, 2020 | -82.98 |
| Dec 15, 2020 | -81.74 |
| Dec 14, 2020 | -78.33 |
| Dec 11, 2020 | -77.65 |
| Dec 10, 2020 | -78.54 |
| Dec 9, 2020 | -77.46 |
| Dec 8, 2020 | -80.08 |
| Dec 7, 2020 | -79.30 |
| Dec 4, 2020 | -80.95 |
| Dec 3, 2020 | -81.71 |
| Dec 2, 2020 | -80.14 |
| Dec 1, 2020 | -78.26 |
| Nov 30, 2020 | -77.70 |
| Nov 27, 2020 | -78.28 |
| Nov 25, 2020 | -76.07 |
| Nov 24, 2020 | -76.85 |
| Nov 23, 2020 | -77.16 |
| Nov 20, 2020 | -73.93 |
| Nov 19, 2020 | -78.71 |
| Nov 18, 2020 | -76.71 |
| Nov 17, 2020 | -77.89 |
| Nov 16, 2020 | -76.02 |
| Nov 13, 2020 | -76.67 |
| Nov 12, 2020 | -74.92 |
| Nov 11, 2020 | -75.95 |
| Nov 10, 2020 | -74.29 |
| Nov 9, 2020 | -72.60 |
| Nov 6, 2020 | -69.22 |
| Nov 5, 2020 | -64.71 |
| Nov 4, 2020 | -64.14 |
| Nov 3, 2020 | -63.23 |
| Nov 2, 2020 | -62.33 |
| Oct 30, 2020 | -64.02 |
| Oct 29, 2020 | -65.76 |
| Oct 28, 2020 | -63.94 |
| Oct 27, 2020 | -68.34 |
| Oct 26, 2020 | -66.19 |
| Oct 23, 2020 | -66.78 |
| Oct 22, 2020 | -66.33 |
| Oct 21, 2020 | -64.12 |
| Oct 20, 2020 | -63.94 |
| Oct 19, 2020 | -62.93 |
| Oct 16, 2020 | -62.74 |
| Oct 15, 2020 | -62.64 |
| Oct 14, 2020 | -62.34 |
| Oct 13, 2020 | -62.28 |
| Oct 12, 2020 | -61.75 |
| Oct 9, 2020 | -62.45 |
| Oct 8, 2020 | -59.93 |
| Oct 7, 2020 | -60.02 |
| Oct 6, 2020 | -55.72 |
| Oct 5, 2020 | -56.40 |
| Oct 2, 2020 | -56.02 |
| Oct 1, 2020 | -56.84 |
| Sep 30, 2020 | -56.45 |
| Sep 29, 2020 | -72.01 |
| Sep 28, 2020 | -71.41 |
| Sep 25, 2020 | -69.01 |
| Sep 24, 2020 | -67.22 |
| Sep 23, 2020 | -65.11 |
| Sep 22, 2020 | -68.11 |
| Sep 21, 2020 | -67.05 |
| Sep 18, 2020 | -66.26 |
| Sep 17, 2020 | -68.88 |
| Sep 16, 2020 | -69.49 |
| Sep 15, 2020 | -69.84 |
| Sep 14, 2020 | -68.86 |
| Sep 11, 2020 | -66.41 |
| Sep 10, 2020 | -67.70 |
| Sep 9, 2020 | -69.92 |
| Sep 8, 2020 | -68.35 |
| Sep 4, 2020 | -68.28 |
| Sep 3, 2020 | -67.97 |
| Sep 2, 2020 | -66.79 |
| Sep 1, 2020 | -63.57 |
| Aug 31, 2020 | -67.57 |
| Aug 28, 2020 | -66.68 |
| Aug 27, 2020 | -62.65 |
| Aug 26, 2020 | -63.25 |
| Aug 25, 2020 | -57.53 |
| Aug 24, 2020 | -57.85 |
| Aug 21, 2020 | -57.37 |
| Aug 20, 2020 | -57.36 |
| Aug 19, 2020 | -58.73 |
| Aug 18, 2020 | -58.75 |
| Aug 17, 2020 | -59.32 |
| Aug 14, 2020 | -59.22 |
| Aug 13, 2020 | -59.96 |
| Aug 12, 2020 | -59.88 |
| Aug 11, 2020 | -57.53 |
| Aug 10, 2020 | -58.98 |
| Aug 7, 2020 | -61.38 |
| Aug 6, 2020 | -69.35 |
| Aug 5, 2020 | -70.69 |
| Aug 4, 2020 | -66.76 |
| Aug 3, 2020 | -66.17 |
| Jul 31, 2020 | -61.74 |
| Jul 30, 2020 | -61.69 |
| Jul 29, 2020 | -59.76 |
| Jul 28, 2020 | -58.10 |
| Jul 27, 2020 | -58.16 |
| Jul 24, 2020 | -56.59 |
| Jul 23, 2020 | -58.05 |
| Jul 22, 2020 | -57.30 |
| Jul 21, 2020 | -56.49 |
| Jul 20, 2020 | -56.20 |
| Jul 17, 2020 | -55.90 |
| Jul 16, 2020 | -55.55 |
| Jul 15, 2020 | -60.27 |
| Jul 14, 2020 | -56.83 |
| Jul 13, 2020 | -55.10 |
| Jul 10, 2020 | -53.63 |
| Jul 9, 2020 | -52.88 |
| Jul 8, 2020 | -52.72 |
| Jul 7, 2020 | -52.60 |
| Jul 6, 2020 | -54.98 |
| Jul 2, 2020 | -54.59 |
| Jul 1, 2020 | -54.77 |
| Jun 30, 2020 | -54.28 |
| Jun 29, 2020 | -113.73 |
| Jun 26, 2020 | -109.60 |
| Jun 25, 2020 | -112.07 |
| Jun 24, 2020 | -115.49 |
| Jun 23, 2020 | -121.99 |
| Jun 22, 2020 | -123.56 |
| Jun 19, 2020 | -120.97 |
| Jun 18, 2020 | -119.37 |
| Jun 17, 2020 | -119.14 |
| Jun 16, 2020 | -119.21 |
| Jun 15, 2020 | -118.92 |
| Jun 12, 2020 | -115.21 |
| Jun 11, 2020 | -111.88 |
| Jun 10, 2020 | -117.48 |
| Jun 9, 2020 | -121.89 |
| Jun 8, 2020 | -129.64 |
| Jun 5, 2020 | -141.41 |
| Jun 4, 2020 | -128.26 |
| Jun 3, 2020 | -135.14 |
| Jun 2, 2020 | -123.43 |
| Jun 1, 2020 | -120.81 |
| May 29, 2020 | -116.29 |
| May 28, 2020 | -119.94 |
| May 27, 2020 | -122.37 |
| May 26, 2020 | -117.00 |
| May 22, 2020 | -111.56 |
| May 21, 2020 | -111.37 |
| May 20, 2020 | -111.72 |
| May 19, 2020 | -104.74 |
| May 18, 2020 | -105.99 |
| May 15, 2020 | -105.32 |
| May 14, 2020 | -102.37 |
| May 13, 2020 | -105.92 |
| May 12, 2020 | -112.97 |
| May 11, 2020 | -116.93 |
| May 8, 2020 | -119.24 |
| May 7, 2020 | -123.27 |
| May 6, 2020 | -121.83 |
| May 5, 2020 | -114.57 |
| May 4, 2020 | -102.21 |
| May 1, 2020 | -106.24 |
| Apr 30, 2020 | -108.96 |
| Apr 29, 2020 | -111.53 |
| Apr 28, 2020 | -103.68 |
| Apr 27, 2020 | -103.56 |
| Apr 24, 2020 | -103.78 |
| Apr 23, 2020 | -103.46 |
| Apr 22, 2020 | -100.39 |
| Apr 21, 2020 | -95.04 |
| Apr 20, 2020 | -100.84 |
| Apr 17, 2020 | -105.76 |
| Apr 16, 2020 | -102.47 |
| Apr 15, 2020 | -98.66 |
| Apr 14, 2020 | -103.33 |
| Apr 13, 2020 | -97.48 |
| Apr 9, 2020 | -100.00 |
| Apr 8, 2020 | -95.91 |
| Apr 7, 2020 | -89.22 |
| Apr 6, 2020 | -88.36 |
| Apr 3, 2020 | -85.03 |
| Apr 2, 2020 | -87.68 |
| Apr 1, 2020 | -83.65 |
| Mar 31, 2020 | -90.31 |
| Mar 30, 2020 | -3,207.95 |
| Mar 27, 2020 | -3,205.92 |
| Mar 26, 2020 | -3,596.68 |
| Mar 25, 2020 | -3,158.34 |
| Mar 24, 2020 | -2,950.82 |
| Mar 23, 2020 | -2,626.87 |
| Mar 20, 2020 | -2,415.29 |
| Mar 19, 2020 | -2,735.19 |
| Mar 18, 2020 | -2,947.78 |
| Mar 17, 2020 | -3,467.10 |
| Mar 16, 2020 | -3,206.94 |
| Mar 13, 2020 | -3,905.44 |
| Mar 12, 2020 | -3,789.03 |
| Mar 11, 2020 | -3,742.46 |
| Mar 10, 2020 | -4,028.95 |
| Mar 9, 2020 | -3,454.96 |
| Mar 6, 2020 | -3,829.52 |
| Mar 5, 2020 | -3,871.02 |
| Mar 4, 2020 | -4,109.93 |
| Mar 3, 2020 | -4,160.55 |
| Mar 2, 2020 | -4,312.40 |
| Feb 28, 2020 | -4,283.04 |
| Feb 27, 2020 | -6,053.61 |
| Feb 26, 2020 | -6,031.34 |
| Feb 25, 2020 | -5,949.34 |
| Feb 24, 2020 | -6,189.26 |
| Feb 21, 2020 | -6,306.69 |
| Feb 20, 2020 | -6,461.58 |
| Feb 19, 2020 | -6,648.86 |
| Feb 18, 2020 | -6,703.53 |
| Feb 14, 2020 | -6,646.84 |
| Feb 13, 2020 | -6,931.30 |
| Feb 12, 2020 | -6,897.89 |
| Feb 11, 2020 | -6,586.10 |
| Feb 10, 2020 | -6,432.22 |
| Feb 7, 2020 | -6,264.17 |
| Feb 6, 2020 | -6,128.52 |
| Feb 5, 2020 | -5,968.57 |
| Feb 4, 2020 | -5,864.30 |
| Feb 3, 2020 | -5,646.65 |
| Jan 31, 2020 | -5,525.17 |
| Jan 30, 2020 | -5,646.65 |
| Jan 29, 2020 | -5,652.73 |
| Jan 28, 2020 | -5,698.28 |
| Jan 27, 2020 | -5,553.52 |
| Jan 24, 2020 | -5,666.90 |
| Jan 23, 2020 | -5,662.85 |
| Jan 22, 2020 | -5,698.28 |
| Jan 21, 2020 | -5,694.23 |
| Jan 17, 2020 | -5,636.53 |
| Jan 16, 2020 | -5,781.29 |
| Jan 15, 2020 | -5,701.32 |
| Jan 14, 2020 | -5,857.22 |
| Jan 13, 2020 | -5,797.49 |
| Jan 10, 2020 | -5,727.64 |
| Jan 9, 2020 | -5,623.37 |
| Jan 8, 2020 | -5,402.68 |
| Jan 7, 2020 | -5,398.63 |
| Jan 6, 2020 | -5,429.00 |
| Jan 3, 2020 | -5,347.00 |
| Jan 2, 2020 | -5,340.93 |
| Dec 31, 2019 | -5,344.98 |
| Dec 30, 2019 | 93.36 |
| Dec 27, 2019 | 94.75 |
| Dec 26, 2019 | 95.51 |
| Dec 24, 2019 | 97.86 |
| Dec 23, 2019 | 97.99 |
| Dec 20, 2019 | 95.33 |
| Dec 19, 2019 | 97.25 |
| Dec 18, 2019 | 97.62 |
| Dec 17, 2019 | 97.35 |
| Dec 16, 2019 | 97.25 |
| Dec 13, 2019 | 97.50 |
| Dec 12, 2019 | 98.30 |
| Dec 11, 2019 | 98.88 |
| Dec 10, 2019 | 102.28 |
| Dec 9, 2019 | 100.68 |
| Dec 6, 2019 | 103.49 |
| Dec 5, 2019 | 103.03 |
| Dec 4, 2019 | 102.91 |
| Dec 3, 2019 | 105.53 |
| Dec 2, 2019 | 108.32 |
| Nov 29, 2019 | 110.86 |
| Nov 27, 2019 | 110.12 |
| Nov 26, 2019 | 109.36 |
| Nov 25, 2019 | 107.83 |
| Nov 22, 2019 | 106.23 |
| Nov 21, 2019 | 108.99 |
| Nov 20, 2019 | 109.05 |
| Nov 19, 2019 | 108.25 |
| Nov 18, 2019 | 106.22 |
| Nov 15, 2019 | 110.24 |
| Nov 14, 2019 | 108.34 |
| Nov 13, 2019 | 108.32 |
| Nov 12, 2019 | 111.08 |
| Nov 11, 2019 | 108.54 |
| Nov 8, 2019 | 107.48 |
| Nov 7, 2019 | 101.77 |
| Nov 6, 2019 | 107.87 |
| Nov 5, 2019 | 111.77 |
| Nov 4, 2019 | 113.16 |
| Nov 1, 2019 | 113.14 |
| Oct 31, 2019 | 110.33 |
| Oct 30, 2019 | 112.32 |
| Oct 29, 2019 | 112.77 |
| Oct 28, 2019 | 113.51 |
| Oct 25, 2019 | 111.42 |
| Oct 24, 2019 | 108.83 |
| Oct 23, 2019 | 108.13 |
| Oct 22, 2019 | 105.93 |
| Oct 21, 2019 | 109.22 |
| Oct 18, 2019 | 111.96 |
| Oct 17, 2019 | 112.33 |
| Oct 16, 2019 | 110.33 |
| Oct 15, 2019 | 108.90 |
| Oct 14, 2019 | 106.23 |
| Oct 11, 2019 | 106.57 |
| Oct 10, 2019 | 102.35 |
| Oct 9, 2019 | 103.63 |
| Oct 8, 2019 | 100.68 |
| Oct 7, 2019 | 101.54 |
| Oct 4, 2019 | 102.58 |
| Oct 3, 2019 | 102.58 |
| Oct 2, 2019 | 100.33 |
| Oct 1, 2019 | 104.28 |
| Sep 30, 2019 | 108.01 |
| Sep 27, 2019 | 77.42 |
| Sep 26, 2019 | 84.13 |
| Sep 25, 2019 | 86.18 |
| Sep 24, 2019 | 87.80 |
| Sep 23, 2019 | 92.12 |
| Sep 20, 2019 | 93.60 |
| Sep 19, 2019 | 92.24 |
| Sep 18, 2019 | 92.97 |
| Sep 17, 2019 | 91.10 |
| Sep 16, 2019 | 89.52 |
| Sep 13, 2019 | 93.94 |
| Sep 12, 2019 | 92.67 |
| Sep 11, 2019 | 91.64 |
| Sep 10, 2019 | 87.34 |
| Sep 9, 2019 | 82.40 |
| Sep 6, 2019 | 82.30 |
| Sep 5, 2019 | 83.67 |
| Sep 4, 2019 | 80.24 |
| Sep 3, 2019 | 80.08 |
| Aug 30, 2019 | 81.46 |
| Aug 29, 2019 | 83.36 |
| Aug 28, 2019 | 78.49 |
| Aug 27, 2019 | 75.43 |
| Aug 26, 2019 | 74.95 |
| Aug 23, 2019 | 74.08 |
| Aug 22, 2019 | 77.40 |
| Aug 21, 2019 | 79.81 |
| Aug 20, 2019 | 79.77 |
| Aug 19, 2019 | 80.73 |
| Aug 16, 2019 | 79.70 |
| Aug 15, 2019 | 76.81 |
| Aug 14, 2019 | 76.58 |
| Aug 13, 2019 | 78.52 |
| Aug 12, 2019 | 76.67 |
| Aug 9, 2019 | 80.16 |
| Aug 8, 2019 | 81.75 |
| Aug 7, 2019 | 92.79 |
| Aug 6, 2019 | 96.94 |
| Aug 5, 2019 | 95.32 |
| Aug 2, 2019 | 103.07 |
| Aug 1, 2019 | 106.72 |
| Jul 31, 2019 | 103.85 |
| Jul 30, 2019 | 100.24 |
| Jul 29, 2019 | 97.35 |
| Jul 26, 2019 | 96.84 |
| Jul 25, 2019 | 95.81 |
| Jul 24, 2019 | 97.11 |
| Jul 23, 2019 | 95.88 |
| Jul 22, 2019 | 96.31 |
| Jul 19, 2019 | 95.42 |
| Jul 18, 2019 | 96.84 |
| Jul 17, 2019 | 97.49 |
| Jul 16, 2019 | 96.00 |
| Jul 15, 2019 | 95.95 |
| Jul 12, 2019 | 95.44 |
| Jul 11, 2019 | 97.92 |
| Jul 10, 2019 | 98.31 |
| Jul 9, 2019 | 98.34 |
| Jul 8, 2019 | 97.56 |
| Jul 5, 2019 | 99.14 |
| Jul 3, 2019 | 98.83 |
| Jul 2, 2019 | 98.86 |
| Jul 1, 2019 | 97.84 |
| Jun 28, 2019 | 105.63 |
| Jun 27, 2019 | 106.27 |
| Jun 26, 2019 | 104.14 |
| Jun 25, 2019 | 104.36 |
| Jun 24, 2019 | 102.88 |
| Jun 21, 2019 | 105.99 |
| Jun 20, 2019 | 108.60 |
| Jun 19, 2019 | 109.25 |
| Jun 18, 2019 | 108.38 |
| Jun 17, 2019 | 105.32 |
| Jun 14, 2019 | 102.70 |
| Jun 13, 2019 | 103.04 |
| Jun 12, 2019 | 102.14 |
| Jun 11, 2019 | 101.26 |
| Jun 10, 2019 | 100.31 |
| Jun 7, 2019 | 96.77 |
| Jun 6, 2019 | 95.39 |
| Jun 5, 2019 | 94.71 |
| Jun 4, 2019 | 93.25 |
| Jun 3, 2019 | 88.88 |
| May 31, 2019 | 90.14 |
| May 30, 2019 | 92.24 |
| May 29, 2019 | 89.94 |
| May 28, 2019 | 94.43 |
| May 24, 2019 | 91.58 |
| May 23, 2019 | 90.16 |
| May 22, 2019 | 93.08 |
| May 21, 2019 | 93.22 |
| May 20, 2019 | 92.77 |
| May 17, 2019 | 94.04 |
| May 16, 2019 | 96.33 |
| May 15, 2019 | 94.07 |
| May 14, 2019 | 92.63 |
| May 13, 2019 | 92.04 |
| May 10, 2019 | 96.70 |
| May 9, 2019 | 97.85 |
| May 8, 2019 | 102.90 |
| May 7, 2019 | 102.90 |
| May 6, 2019 | 105.97 |
| May 3, 2019 | 105.60 |
| May 2, 2019 | 99.56 |
| May 1, 2019 | 96.41 |
| Apr 30, 2019 | 100.99 |
| Apr 29, 2019 | 99.92 |
| Apr 26, 2019 | 102.65 |
| Apr 25, 2019 | 99.93 |
| Apr 24, 2019 | 99.41 |
| Apr 23, 2019 | 100.29 |
| Apr 22, 2019 | 98.55 |
| Apr 18, 2019 | 97.19 |
| Apr 17, 2019 | 96.70 |
| Apr 16, 2019 | 102.21 |
| Apr 15, 2019 | 106.56 |
| Apr 12, 2019 | 106.82 |
| Apr 11, 2019 | 105.55 |
| Apr 10, 2019 | 107.51 |
| Apr 9, 2019 | 106.61 |
| Apr 8, 2019 | 108.60 |
| Apr 5, 2019 | 109.51 |
| Apr 4, 2019 | 108.29 |
| Apr 3, 2019 | 110.33 |
| Apr 2, 2019 | 109.82 |
| Apr 1, 2019 | 107.59 |
| Mar 29, 2019 | 145.14 |
| Mar 28, 2019 | 141.92 |
| Mar 27, 2019 | 140.76 |
| Mar 26, 2019 | 148.06 |
| Mar 25, 2019 | 148.33 |
| Mar 22, 2019 | 148.38 |
| Mar 21, 2019 | 149.21 |
| Mar 20, 2019 | 143.53 |
| Mar 19, 2019 | 139.11 |
| Mar 18, 2019 | 135.24 |
| Mar 15, 2019 | 133.67 |
| Mar 14, 2019 | 128.16 |
| Mar 13, 2019 | 132.09 |
| Mar 12, 2019 | 127.90 |
| Mar 11, 2019 | 125.37 |
| Mar 8, 2019 | 122.04 |
| Mar 7, 2019 | 122.02 |
| Mar 6, 2019 | 123.43 |
| Mar 5, 2019 | 125.24 |
| Mar 4, 2019 | 126.27 |
| Mar 1, 2019 | 134.53 |
| Feb 28, 2019 | 137.28 |
| Feb 27, 2019 | 125.47 |
| Feb 26, 2019 | 122.88 |
| Feb 25, 2019 | 126.33 |
| Feb 22, 2019 | 126.96 |
| Feb 21, 2019 | 125.75 |
| Feb 20, 2019 | 128.20 |
| Feb 19, 2019 | 129.36 |
| Feb 15, 2019 | 128.07 |
| Feb 14, 2019 | 127.17 |
| Feb 13, 2019 | 127.32 |
| Feb 12, 2019 | 128.35 |
| Feb 11, 2019 | 125.73 |
| Feb 8, 2019 | 123.71 |
| Feb 7, 2019 | 122.55 |
| Feb 6, 2019 | 125.13 |
| Feb 5, 2019 | 125.92 |
| Feb 4, 2019 | 123.61 |
| Feb 1, 2019 | 119.53 |
| Jan 31, 2019 | 117.85 |
| Jan 30, 2019 | 115.19 |
| Jan 29, 2019 | 112.64 |
| Jan 28, 2019 | 113.03 |
| Jan 25, 2019 | 115.15 |
| Jan 24, 2019 | 114.85 |
| Jan 23, 2019 | 112.42 |
| Jan 22, 2019 | 113.30 |
| Jan 18, 2019 | 115.77 |
| Jan 17, 2019 | 115.23 |
| Jan 16, 2019 | 112.29 |
| Jan 15, 2019 | 112.36 |
| Jan 14, 2019 | 106.03 |
| Jan 11, 2019 | 106.29 |
| Jan 10, 2019 | 109.10 |
| Jan 9, 2019 | 105.55 |
| Jan 8, 2019 | 102.16 |
| Jan 7, 2019 | 100.04 |
| Jan 4, 2019 | 97.66 |
| Jan 3, 2019 | 93.43 |
| Jan 2, 2019 | 99.05 |
| Dec 31, 2018 | 103.58 |
| Dec 28, 2018 | 129.91 |
| Dec 27, 2018 | 128.35 |
| Dec 26, 2018 | 127.05 |
| Dec 24, 2018 | 120.97 |
| Dec 21, 2018 | 124.43 |
| Dec 20, 2018 | 127.14 |
| Dec 19, 2018 | 134.68 |
| Dec 18, 2018 | 141.35 |
| Dec 17, 2018 | 148.59 |
| Dec 14, 2018 | 151.63 |
| Dec 13, 2018 | 150.59 |
| Dec 12, 2018 | 154.59 |
| Dec 11, 2018 | 155.83 |
| Dec 10, 2018 | 153.26 |
| Dec 7, 2018 | 151.08 |
| Dec 6, 2018 | 156.39 |
| Dec 4, 2018 | 153.43 |
| Dec 3, 2018 | 159.88 |
| Nov 30, 2018 | 154.81 |
| Nov 29, 2018 | 150.81 |
| Nov 28, 2018 | 146.19 |
| Nov 27, 2018 | 137.69 |
| Nov 26, 2018 | 137.25 |
| Nov 23, 2018 | 135.15 |
| Nov 21, 2018 | 133.07 |
| Nov 20, 2018 | 128.68 |
| Nov 19, 2018 | 131.79 |
| Nov 16, 2018 | 143.65 |
| Nov 15, 2018 | 138.98 |
| Nov 14, 2018 | 133.15 |
| Nov 13, 2018 | 132.09 |
| Nov 12, 2018 | 133.27 |
| Nov 9, 2018 | 143.45 |
| Nov 8, 2018 | 139.82 |
| Nov 7, 2018 | 144.83 |
| Nov 6, 2018 | 137.27 |
| Nov 5, 2018 | 135.10 |
| Nov 2, 2018 | 140.48 |
| Nov 1, 2018 | 141.42 |
| Oct 31, 2018 | 135.20 |
| Oct 30, 2018 | 134.16 |
| Oct 29, 2018 | 131.02 |
| Oct 26, 2018 | 136.36 |
| Oct 25, 2018 | 139.84 |
| Oct 24, 2018 | 136.85 |
| Oct 23, 2018 | 143.65 |
| Oct 22, 2018 | 144.83 |
| Oct 19, 2018 | 140.29 |
| Oct 18, 2018 | 146.02 |
| Oct 17, 2018 | 150.84 |
| Oct 16, 2018 | 148.29 |
| Oct 15, 2018 | 139.82 |
| Oct 12, 2018 | 137.47 |
| Oct 11, 2018 | 131.89 |
| Oct 10, 2018 | 133.64 |
| Oct 9, 2018 | 141.28 |
| Oct 8, 2018 | 142.54 |
| Oct 5, 2018 | 143.67 |
| Oct 4, 2018 | 143.80 |
| Oct 3, 2018 | 146.69 |
| Oct 2, 2018 | 144.19 |
| Oct 1, 2018 | 145.87 |
| Sep 28, 2018 | 132.65 |
| Sep 27, 2018 | 133.07 |
| Sep 26, 2018 | 131.02 |
| Sep 25, 2018 | 128.93 |
| Sep 24, 2018 | 124.01 |
| Sep 21, 2018 | 120.13 |
| Sep 20, 2018 | 123.46 |
| Sep 19, 2018 | 122.40 |
| Sep 18, 2018 | 127.36 |
| Sep 17, 2018 | 123.52 |
| Sep 14, 2018 | 126.02 |
| Sep 13, 2018 | 128.25 |
| Sep 12, 2018 | 128.66 |
| Sep 11, 2018 | 130.98 |
| Sep 10, 2018 | 130.28 |
| Sep 7, 2018 | 125.65 |
| Sep 6, 2018 | 128.91 |
| Sep 5, 2018 | 132.40 |
| Sep 4, 2018 | 138.03 |
| Aug 31, 2018 | 139.82 |
| Aug 30, 2018 | 137.82 |
| Aug 29, 2018 | 128.44 |
| Aug 28, 2018 | 91.11 |
| Aug 27, 2018 | 92.27 |
| Aug 24, 2018 | 89.11 |
| Aug 23, 2018 | 86.81 |
| Aug 22, 2018 | 83.90 |
| Aug 21, 2018 | 81.60 |
| Aug 20, 2018 | 81.48 |
| Aug 17, 2018 | 81.54 |
| Aug 16, 2018 | 81.17 |
| Aug 15, 2018 | 80.16 |
| Aug 14, 2018 | 82.12 |
| Aug 13, 2018 | 82.45 |
| Aug 10, 2018 | 85.22 |
| Aug 9, 2018 | 83.61 |
| Aug 8, 2018 | 82.20 |
| Aug 7, 2018 | 81.69 |
| Aug 6, 2018 | 77.32 |
| Aug 3, 2018 | 79.93 |
| Aug 2, 2018 | 91.54 |
| Aug 1, 2018 | 88.44 |
| Jul 31, 2018 | 84.52 |
| Jul 30, 2018 | 80.26 |
| Jul 27, 2018 | 80.71 |
| Jul 26, 2018 | 81.98 |
| Jul 25, 2018 | 82.16 |
| Jul 24, 2018 | 81.42 |
| Jul 23, 2018 | 86.94 |
| Jul 20, 2018 | 85.51 |
| Jul 19, 2018 | 84.97 |
| Jul 18, 2018 | 86.23 |
| Jul 17, 2018 | 86.38 |
| Jul 16, 2018 | 84.27 |
| Jul 13, 2018 | 85.59 |
| Jul 12, 2018 | 87.91 |
| Jul 11, 2018 | 84.00 |
| Jul 10, 2018 | 82.00 |
| Jul 9, 2018 | 86.98 |
| Jul 6, 2018 | 86.79 |
| Jul 5, 2018 | 85.30 |
| Jul 3, 2018 | 83.24 |
| Jul 2, 2018 | 82.31 |
| Jun 29, 2018 | 75.62 |
| Jun 28, 2018 | 76.40 |
| Jun 27, 2018 | 76.00 |
| Jun 26, 2018 | 78.34 |
| Jun 25, 2018 | 76.82 |
| Jun 22, 2018 | 76.10 |
| Jun 21, 2018 | 75.64 |
| Jun 20, 2018 | 83.37 |
| Jun 19, 2018 | 81.23 |
| Jun 18, 2018 | 82.01 |
| Jun 15, 2018 | 80.39 |
| Jun 14, 2018 | 81.93 |
| Jun 13, 2018 | 78.18 |
| Jun 12, 2018 | 77.38 |
| Jun 11, 2018 | 74.78 |
| Jun 8, 2018 | 74.22 |
| Jun 7, 2018 | 69.91 |
| Jun 6, 2018 | 72.25 |
| Jun 5, 2018 | 70.81 |
| Jun 4, 2018 | 69.59 |
| Jun 1, 2018 | 71.03 |
| May 31, 2018 | 69.87 |
| May 30, 2018 | 68.65 |
| May 29, 2018 | 68.89 |
| May 25, 2018 | 67.55 |
| May 24, 2018 | 65.30 |
| May 23, 2018 | 64.24 |
| May 22, 2018 | 62.66 |
| May 21, 2018 | 63.32 |
| May 18, 2018 | 63.56 |
| May 17, 2018 | 63.32 |
| May 16, 2018 | 62.16 |
| May 15, 2018 | 61.32 |
| May 14, 2018 | 59.78 |
| May 11, 2018 | 57.81 |
| May 10, 2018 | 62.46 |
| May 9, 2018 | 64.30 |
| May 8, 2018 | 65.71 |
| May 7, 2018 | 65.93 |
| May 4, 2018 | 63.22 |
| May 3, 2018 | 64.32 |
| May 2, 2018 | 63.96 |
| May 1, 2018 | 62.30 |
| Apr 30, 2018 | 61.68 |
| Apr 27, 2018 | 60.36 |
| Apr 26, 2018 | 58.96 |
| Apr 25, 2018 | 57.35 |
| Apr 24, 2018 | 55.57 |
| Apr 23, 2018 | 54.93 |
| Apr 20, 2018 | 53.81 |
| Apr 19, 2018 | 53.39 |
| Apr 18, 2018 | 53.71 |
| Apr 17, 2018 | 53.33 |
| Apr 16, 2018 | 51.99 |
| Apr 13, 2018 | 49.54 |
| Apr 12, 2018 | 55.65 |
| Apr 11, 2018 | 56.67 |
| Apr 10, 2018 | 56.71 |
| Apr 9, 2018 | 56.69 |
| Apr 6, 2018 | 57.07 |
| Apr 5, 2018 | 58.21 |
| Apr 4, 2018 | 58.55 |
| Apr 3, 2018 | 57.33 |
| Apr 2, 2018 | 55.87 |
| Mar 29, 2018 | 39.69 |
| Mar 28, 2018 | 39.25 |
| Mar 27, 2018 | 39.01 |
| Mar 26, 2018 | 38.97 |
| Mar 23, 2018 | 38.08 |
| Mar 22, 2018 | 44.32 |
| Mar 21, 2018 | 44.52 |
| Mar 20, 2018 | 43.65 |
| Mar 19, 2018 | 42.27 |
| Mar 16, 2018 | 43.55 |
| Mar 15, 2018 | 41.39 |
| Mar 14, 2018 | 39.81 |
| Mar 13, 2018 | 40.90 |
| Mar 12, 2018 | 40.95 |
| Mar 9, 2018 | 40.38 |
| Mar 8, 2018 | 40.15 |
| Mar 7, 2018 | 40.69 |
| Mar 6, 2018 | 38.29 |
| Mar 5, 2018 | 40.89 |
| Mar 2, 2018 | 41.61 |
| Mar 1, 2018 | 43.52 |
| Feb 28, 2018 | 40.31 |
| Feb 27, 2018 | 40.57 |
| Feb 26, 2018 | 39.29 |
| Feb 23, 2018 | 40.27 |
| Feb 22, 2018 | 39.98 |
| Feb 21, 2018 | 40.25 |
| Feb 20, 2018 | 40.21 |
| Feb 16, 2018 | 40.00 |
| Feb 15, 2018 | 40.28 |
| Feb 14, 2018 | 39.92 |
| Feb 13, 2018 | 38.18 |
| Feb 12, 2018 | 37.72 |
| Feb 9, 2018 | 37.35 |
| Feb 8, 2018 | 36.50 |
| Feb 7, 2018 | 37.62 |
| Feb 6, 2018 | 37.96 |
| Feb 5, 2018 | 37.22 |
| Feb 2, 2018 | 38.47 |
| Feb 1, 2018 | 38.79 |
| Jan 31, 2018 | 38.61 |
| Jan 30, 2018 | 39.66 |
| Jan 29, 2018 | 40.07 |
| Jan 26, 2018 | 40.29 |
| Jan 25, 2018 | 38.28 |
| Jan 24, 2018 | 38.55 |
| Jan 23, 2018 | 38.14 |
| Jan 22, 2018 | 37.27 |
| Jan 19, 2018 | 36.67 |
| Jan 18, 2018 | 36.68 |
| Jan 17, 2018 | 38.09 |
| Jan 16, 2018 | 36.58 |
| Jan 12, 2018 | 36.39 |
| Jan 11, 2018 | 36.70 |
| Jan 10, 2018 | 36.22 |
| Jan 9, 2018 | 35.05 |
| Jan 8, 2018 | 34.36 |
| Jan 5, 2018 | 33.65 |
| Jan 4, 2018 | 33.39 |
| Jan 3, 2018 | 34.86 |
| Jan 2, 2018 | 34.74 |
| Dec 29, 2017 | 50.92 |
| Dec 28, 2017 | 51.73 |
| Dec 27, 2017 | 51.69 |
| Dec 26, 2017 | 51.75 |
| Dec 22, 2017 | 52.60 |
| Dec 21, 2017 | 52.84 |
| Dec 20, 2017 | 53.68 |
| Dec 19, 2017 | 53.07 |
| Dec 18, 2017 | 52.42 |
| Dec 15, 2017 | 52.58 |
| Dec 14, 2017 | 51.42 |
| Dec 13, 2017 | 51.16 |
| Dec 12, 2017 | 51.42 |
| Dec 11, 2017 | 49.29 |
| Dec 8, 2017 | 51.55 |
| Dec 7, 2017 | 51.55 |
| Dec 6, 2017 | 50.67 |
| Dec 5, 2017 | 50.71 |
| Dec 4, 2017 | 51.36 |
| Dec 1, 2017 | 52.38 |
| Nov 30, 2017 | 53.19 |
| Nov 29, 2017 | 54.26 |
| Nov 28, 2017 | 54.77 |
| Nov 27, 2017 | 51.20 |
| Nov 24, 2017 | 50.19 |
| Nov 22, 2017 | 48.58 |
| Nov 21, 2017 | 50.31 |
| Nov 20, 2017 | 56.11 |
| Nov 17, 2017 | 52.54 |
| Nov 16, 2017 | 53.80 |
| Nov 15, 2017 | 54.45 |
| Nov 14, 2017 | 57.00 |
| Nov 13, 2017 | 59.74 |
| Nov 10, 2017 | 59.93 |
| Nov 9, 2017 | 61.33 |
| Nov 8, 2017 | 59.05 |
| Nov 7, 2017 | 62.81 |
| Nov 6, 2017 | 70.66 |
| Nov 3, 2017 | 71.94 |
| Nov 2, 2017 | 70.48 |
| Nov 1, 2017 | 69.97 |
| Oct 31, 2017 | 70.52 |
| Oct 30, 2017 | 70.60 |
| Oct 27, 2017 | 70.30 |
| Oct 26, 2017 | 68.17 |
| Oct 25, 2017 | 67.31 |
| Oct 24, 2017 | 67.80 |
| Oct 23, 2017 | 67.21 |
| Oct 20, 2017 | 67.09 |
| Oct 19, 2017 | 65.29 |
| Oct 18, 2017 | 67.09 |
| Oct 17, 2017 | 65.02 |
| Oct 16, 2017 | 65.73 |
| Oct 13, 2017 | 66.50 |
| Oct 12, 2017 | 66.48 |
| Oct 11, 2017 | 64.31 |
| Oct 10, 2017 | 64.39 |
| Oct 9, 2017 | 65.51 |
| Oct 6, 2017 | 67.03 |
| Oct 5, 2017 | 68.27 |
| Oct 4, 2017 | 67.48 |
| Oct 3, 2017 | 66.81 |
| Oct 2, 2017 | 66.75 |
| Sep 29, 2017 | 80.84 |
| Sep 28, 2017 | 80.87 |
| Sep 27, 2017 | 81.49 |
| Sep 26, 2017 | 79.60 |
| Sep 25, 2017 | 76.53 |
| Sep 22, 2017 | 78.83 |
| Sep 21, 2017 | 78.86 |
| Sep 20, 2017 | 80.22 |
| Sep 19, 2017 | 79.68 |
| Sep 18, 2017 | 78.76 |
| Sep 15, 2017 | 76.88 |
| Sep 14, 2017 | 82.92 |
| Sep 13, 2017 | 101.49 |
| Sep 12, 2017 | 100.05 |
| Sep 11, 2017 | 103.23 |
| Sep 8, 2017 | 103.15 |
| Sep 7, 2017 | 101.79 |
| Sep 6, 2017 | 98.81 |
| Sep 5, 2017 | 96.56 |
| Sep 1, 2017 | 92.82 |
| Aug 31, 2017 | 92.62 |
| Aug 30, 2017 | 91.25 |
| Aug 29, 2017 | 90.53 |
| Aug 28, 2017 | 89.54 |
| Aug 25, 2017 | 86.42 |
| Aug 24, 2017 | 88.63 |
| Aug 23, 2017 | 87.66 |
| Aug 22, 2017 | 92.84 |
| Aug 21, 2017 | 91.06 |
| Aug 18, 2017 | 91.87 |
| Aug 17, 2017 | 92.22 |
| Aug 16, 2017 | 92.77 |
| Aug 15, 2017 | 93.16 |
| Aug 14, 2017 | 92.10 |
| Aug 11, 2017 | 92.00 |
| Aug 10, 2017 | 89.05 |
| Aug 9, 2017 | 90.06 |
| Aug 8, 2017 | 94.58 |
| Aug 7, 2017 | 91.80 |
| Aug 4, 2017 | 88.92 |
| Aug 3, 2017 | 90.16 |
| Aug 2, 2017 | 97.53 |
| Aug 1, 2017 | 96.66 |
| Jul 31, 2017 | 98.64 |
| Jul 28, 2017 | 100.95 |
| Jul 27, 2017 | 100.87 |
| Jul 26, 2017 | 104.64 |
| Jul 25, 2017 | 103.85 |
| Jul 24, 2017 | 101.44 |
| Jul 21, 2017 | 99.01 |
| Jul 20, 2017 | 99.86 |
| Jul 19, 2017 | 100.20 |
| Jul 18, 2017 | 101.27 |
| Jul 17, 2017 | 98.49 |
| Jul 14, 2017 | 97.65 |
| Jul 13, 2017 | 97.67 |
| Jul 12, 2017 | 98.20 |
| Jul 11, 2017 | 96.19 |
| Jul 10, 2017 | 98.77 |
| Jul 7, 2017 | 105.19 |
| Jul 6, 2017 | 103.23 |
| Jul 5, 2017 | 104.91 |
| Jul 3, 2017 | 101.05 |
| Jun 30, 2017 | 101.84 |
| Jun 29, 2017 | 90.25 |
| Jun 28, 2017 | 92.44 |
| Jun 27, 2017 | 90.38 |
| Jun 26, 2017 | 96.26 |
| Jun 23, 2017 | 96.43 |
| Jun 22, 2017 | 95.90 |
| Jun 21, 2017 | 94.28 |
| Jun 20, 2017 | 91.08 |
| Jun 19, 2017 | 89.72 |
| Jun 16, 2017 | 88.36 |
| Jun 15, 2017 | 89.33 |
| Jun 14, 2017 | 89.28 |
| Jun 13, 2017 | 89.55 |
| Jun 12, 2017 | 85.45 |
| Jun 9, 2017 | 89.33 |
| Jun 8, 2017 | 88.65 |
| Jun 7, 2017 | 85.93 |
| Jun 6, 2017 | 85.01 |
| Jun 5, 2017 | 82.11 |
| Jun 2, 2017 | 89.33 |
| Jun 1, 2017 | 89.92 |
| May 31, 2017 | 88.71 |
| May 30, 2017 | 88.30 |
| May 26, 2017 | 87.05 |
| May 25, 2017 | 86.98 |
| May 24, 2017 | 87.22 |
| May 23, 2017 | 84.98 |
| May 22, 2017 | 80.84 |
| May 19, 2017 | 80.20 |
| May 18, 2017 | 81.21 |
| May 17, 2017 | 81.24 |
| May 16, 2017 | 88.30 |
| May 15, 2017 | 87.46 |
| May 12, 2017 | 86.13 |
| May 11, 2017 | 89.24 |
| May 10, 2017 | 92.66 |
| May 9, 2017 | 89.41 |
| May 8, 2017 | 88.84 |
| May 5, 2017 | 90.86 |
| May 4, 2017 | 92.88 |
| May 3, 2017 | 103.86 |
| May 2, 2017 | 105.09 |
| May 1, 2017 | 105.07 |
| Apr 28, 2017 | 103.67 |
| Apr 27, 2017 | 103.29 |
| Apr 26, 2017 | 102.22 |
| Apr 25, 2017 | 101.63 |
| Apr 24, 2017 | 101.28 |
| Apr 21, 2017 | 99.50 |
| Apr 20, 2017 | 98.84 |
| Apr 19, 2017 | 96.28 |
| Apr 18, 2017 | 94.30 |
| Apr 17, 2017 | 97.18 |
| Apr 13, 2017 | 96.54 |
| Apr 12, 2017 | 104.52 |
| Apr 11, 2017 | 106.58 |
| Apr 10, 2017 | 103.78 |
| Apr 7, 2017 | 112.37 |
| Apr 6, 2017 | 110.29 |
| Apr 5, 2017 | 110.07 |
| Apr 4, 2017 | 113.47 |
| Apr 3, 2017 | 113.97 |
| Mar 31, 2017 | 111.93 |
| Mar 30, 2017 | 136.63 |
| Mar 29, 2017 | 133.87 |
| Mar 28, 2017 | 133.90 |
| Mar 27, 2017 | 135.34 |
| Mar 24, 2017 | 134.00 |
| Mar 23, 2017 | 130.29 |
| Mar 22, 2017 | 128.57 |
| Mar 21, 2017 | 127.80 |
| Mar 20, 2017 | 128.95 |
| Mar 17, 2017 | 130.26 |
| Mar 16, 2017 | 127.24 |
| Mar 15, 2017 | 121.75 |
| Mar 14, 2017 | 118.01 |
| Mar 13, 2017 | 119.88 |
| Mar 10, 2017 | 122.58 |
| Mar 9, 2017 | 121.30 |
| Mar 8, 2017 | 112.98 |
| Mar 7, 2017 | 117.36 |
| Mar 6, 2017 | 119.53 |
| Mar 3, 2017 | 119.08 |
| Mar 2, 2017 | 127.08 |
| Mar 1, 2017 | 121.97 |
| Feb 28, 2017 | 121.19 |
| Feb 27, 2017 | 123.33 |
| Feb 24, 2017 | 123.04 |
| Feb 23, 2017 | 119.53 |
| Feb 22, 2017 | 122.80 |
| Feb 21, 2017 | 121.46 |
| Feb 17, 2017 | 121.51 |
| Feb 16, 2017 | 121.03 |
| Feb 15, 2017 | 121.91 |
| Feb 14, 2017 | 122.47 |
| Feb 13, 2017 | 118.97 |
| Feb 10, 2017 | 118.76 |
| Feb 9, 2017 | 120.07 |
| Feb 8, 2017 | 120.12 |
| Feb 7, 2017 | 118.06 |
| Feb 6, 2017 | 117.07 |
| Feb 3, 2017 | 116.08 |
| Feb 2, 2017 | 114.05 |
| Feb 1, 2017 | 109.45 |
| Jan 31, 2017 | 109.74 |
| Jan 30, 2017 | 101.26 |
| Jan 27, 2017 | 103.29 |
| Jan 26, 2017 | 103.78 |
| Jan 25, 2017 | 103.78 |
| Jan 24, 2017 | 102.52 |
| Jan 23, 2017 | 101.13 |
| Jan 20, 2017 | 102.30 |
| Jan 19, 2017 | 101.47 |
| Jan 18, 2017 | 103.08 |
| Jan 17, 2017 | 102.62 |
| Jan 13, 2017 | 105.09 |
| Jan 12, 2017 | 106.40 |
| Jan 11, 2017 | 103.48 |
| Jan 10, 2017 | 101.69 |
| Jan 9, 2017 | 102.06 |
| Jan 6, 2017 | 96.63 |
| Jan 5, 2017 | 89.38 |
| Jan 4, 2017 | 90.96 |
| Jan 3, 2017 | 89.68 |
| Dec 30, 2016 | 131.94 |
| Dec 29, 2016 | 133.10 |
| Dec 28, 2016 | 134.95 |
| Dec 27, 2016 | 136.26 |
| Dec 23, 2016 | 134.60 |
| Dec 22, 2016 | 130.51 |
| Dec 21, 2016 | 129.93 |
| Dec 20, 2016 | 131.51 |
| Dec 19, 2016 | 131.24 |
| Dec 16, 2016 | 130.78 |
| Dec 15, 2016 | 130.85 |
| Dec 14, 2016 | 130.04 |
| Dec 13, 2016 | 131.16 |
| Dec 12, 2016 | 126.95 |
| Dec 9, 2016 | 127.49 |
| Dec 8, 2016 | 129.08 |
| Dec 7, 2016 | 131.82 |
| Dec 6, 2016 | 126.87 |
| Dec 5, 2016 | 123.63 |
| Dec 2, 2016 | 123.20 |
| Dec 1, 2016 | 117.68 |
| Nov 30, 2016 | 120.00 |
| Nov 29, 2016 | 120.00 |
| Nov 28, 2016 | 120.54 |
| Nov 25, 2016 | 125.75 |
| Nov 23, 2016 | 126.87 |
| Nov 22, 2016 | 125.83 |
| Nov 21, 2016 | 125.33 |
| Nov 18, 2016 | 127.65 |
| Nov 17, 2016 | 129.42 |
| Nov 16, 2016 | 127.84 |
| Nov 15, 2016 | 130.39 |
| Nov 14, 2016 | 129.93 |
| Nov 11, 2016 | 130.82 |
| Nov 10, 2016 | 133.79 |
| Nov 9, 2016 | 135.30 |
| Nov 8, 2016 | 129.19 |
| Nov 7, 2016 | 129.39 |
| Nov 4, 2016 | 123.59 |
| Nov 3, 2016 | 121.27 |
| Nov 2, 2016 | 127.42 |
| Nov 1, 2016 | 127.61 |
| Oct 31, 2016 | 128.46 |
| Oct 28, 2016 | 125.56 |
| Oct 27, 2016 | 129.62 |
| Oct 26, 2016 | 132.79 |
| Oct 25, 2016 | 137.08 |
| Oct 24, 2016 | 138.81 |
| Oct 21, 2016 | 134.18 |
| Oct 20, 2016 | 133.40 |
| Oct 19, 2016 | 132.79 |
| Oct 18, 2016 | 135.68 |
| Oct 17, 2016 | 136.57 |
| Oct 14, 2016 | 137.04 |
| Oct 13, 2016 | 137.46 |
| Oct 12, 2016 | 137.65 |
| Oct 11, 2016 | 139.12 |
| Oct 10, 2016 | 146.04 |
| Oct 7, 2016 | 146.89 |
| Oct 6, 2016 | 148.86 |
| Oct 5, 2016 | 149.05 |
| Oct 4, 2016 | 147.51 |
| Oct 3, 2016 | 148.09 |
| Sep 30, 2016 | 145.23 |
| Sep 29, 2016 | 305.51 |
| Sep 28, 2016 | 319.31 |
| Sep 27, 2016 | 319.39 |
| Sep 26, 2016 | 311.01 |
| Sep 23, 2016 | 318.49 |
| Sep 22, 2016 | 316.84 |
| Sep 21, 2016 | 307.73 |
| Sep 20, 2016 | 302.22 |
| Sep 19, 2016 | 300.74 |
| Sep 16, 2016 | 303.29 |
| Sep 15, 2016 | 304.28 |
| Sep 14, 2016 | 285.38 |
| Sep 13, 2016 | 277.33 |
| Sep 12, 2016 | 273.55 |
| Sep 9, 2016 | 260.17 |
| Sep 8, 2016 | 257.21 |
| Sep 7, 2016 | 251.46 |
| Sep 6, 2016 | 253.68 |
| Sep 2, 2016 | 248.99 |
| Sep 1, 2016 | 243.90 |
| Aug 31, 2016 | 242.01 |
| Aug 30, 2016 | 243.33 |
| Aug 29, 2016 | 243.49 |
| Aug 26, 2016 | 241.35 |
| Aug 25, 2016 | 235.28 |
| Aug 24, 2016 | 241.77 |
| Aug 23, 2016 | 251.29 |
| Aug 22, 2016 | 250.72 |
| Aug 19, 2016 | 246.20 |
| Aug 18, 2016 | 256.80 |
| Aug 17, 2016 | 255.57 |
| Aug 16, 2016 | 254.58 |
| Aug 15, 2016 | 273.55 |
| Aug 12, 2016 | 273.88 |
| Aug 11, 2016 | 271.50 |
| Aug 10, 2016 | 273.39 |
| Aug 9, 2016 | 272.82 |
| Aug 8, 2016 | 273.14 |
| Aug 5, 2016 | 268.30 |
| Aug 4, 2016 | 269.86 |
| Aug 3, 2016 | 267.15 |
| Aug 2, 2016 | 277.91 |
| Aug 1, 2016 | 275.61 |
| Jul 29, 2016 | 284.07 |
| Jul 28, 2016 | 282.34 |
| Jul 27, 2016 | 285.05 |
| Jul 26, 2016 | 284.40 |
| Jul 25, 2016 | 278.32 |
| Jul 22, 2016 | 277.09 |
| Jul 21, 2016 | 274.54 |
| Jul 20, 2016 | 266.74 |
| Jul 19, 2016 | 266.16 |
| Jul 18, 2016 | 266.90 |
| Jul 15, 2016 | 255.24 |
| Jul 14, 2016 | 250.31 |
| Jul 13, 2016 | 243.65 |
| Jul 12, 2016 | 240.94 |
| Jul 11, 2016 | 236.43 |
| Jul 8, 2016 | 237.08 |
| Jul 7, 2016 | 234.78 |
| Jul 6, 2016 | 234.70 |
| Jul 5, 2016 | 234.13 |
| Jul 1, 2016 | 237.66 |
| Jun 30, 2016 | 236.43 |
| Jun 29, 2016 | -316.92 |
| Jun 28, 2016 | -306.67 |
| Jun 27, 2016 | -300.43 |
| Jun 24, 2016 | -310.12 |
| Jun 23, 2016 | -316.58 |
| Jun 22, 2016 | -322.93 |
| Jun 21, 2016 | -322.48 |
| Jun 20, 2016 | -325.27 |
| Jun 17, 2016 | -318.03 |
| Jun 16, 2016 | -320.26 |
| Jun 15, 2016 | -316.58 |
| Jun 14, 2016 | -299.43 |
| Jun 13, 2016 | -291.08 |
| Jun 10, 2016 | -300.32 |
| Jun 9, 2016 | -296.65 |
| Jun 8, 2016 | -295.98 |
| Jun 7, 2016 | -296.54 |
| Jun 6, 2016 | -288.19 |
| Jun 3, 2016 | -272.71 |
| Jun 2, 2016 | -271.37 |
| Jun 1, 2016 | -267.25 |
| May 31, 2016 | -267.58 |
| May 27, 2016 | -267.69 |
| May 26, 2016 | -268.92 |
| May 25, 2016 | -272.48 |
| May 24, 2016 | -269.81 |
| May 23, 2016 | -263.24 |
| May 20, 2016 | -265.91 |
| May 19, 2016 | -262.68 |
| May 18, 2016 | -265.91 |
| May 17, 2016 | -268.59 |
| May 16, 2016 | -268.59 |
| May 13, 2016 | -266.25 |
| May 12, 2016 | -263.69 |
| May 11, 2016 | -259.57 |
| May 10, 2016 | -266.47 |
| May 9, 2016 | -264.58 |
| May 6, 2016 | -252.88 |
| May 5, 2016 | -258.12 |
| May 4, 2016 | -272.26 |
| May 3, 2016 | -217.69 |
| May 2, 2016 | -216.69 |
| Apr 29, 2016 | -206.22 |
| Apr 28, 2016 | -205.22 |
| Apr 27, 2016 | -206.00 |
| Apr 26, 2016 | -206.22 |
| Apr 25, 2016 | -205.11 |
| Apr 22, 2016 | -201.88 |
| Apr 21, 2016 | -196.76 |
| Apr 20, 2016 | -198.87 |
| Apr 19, 2016 | -206.11 |
| Apr 18, 2016 | -209.23 |
| Apr 15, 2016 | -202.99 |
| Apr 14, 2016 | -199.43 |
| Apr 13, 2016 | -190.41 |
| Apr 12, 2016 | -185.62 |
| Apr 11, 2016 | -180.16 |
| Apr 8, 2016 | -180.83 |
| Apr 7, 2016 | -186.85 |
| Apr 6, 2016 | -187.85 |
| Apr 5, 2016 | -180.05 |
| Apr 4, 2016 | -188.74 |
| Apr 1, 2016 | -187.29 |
| Mar 31, 2016 | -184.17 |
| Mar 30, 2016 | -92.47 |
| Mar 29, 2016 | -84.90 |
| Mar 28, 2016 | -85.65 |
| Mar 24, 2016 | -86.12 |
| Mar 23, 2016 | -88.16 |
| Mar 22, 2016 | -87.64 |
| Mar 21, 2016 | -87.69 |
| Mar 18, 2016 | -89.97 |
| Mar 17, 2016 | -88.10 |
| Mar 16, 2016 | -84.08 |
| Mar 15, 2016 | -84.60 |
| Mar 14, 2016 | -91.60 |
| Mar 11, 2016 | -92.71 |
| Mar 10, 2016 | -88.92 |
| Mar 9, 2016 | -92.59 |
| Mar 8, 2016 | -92.82 |
| Mar 7, 2016 | -93.00 |
| Mar 4, 2016 | -88.39 |
| Mar 3, 2016 | -85.54 |
| Mar 2, 2016 | -86.00 |
| Mar 1, 2016 | -91.13 |
| Feb 29, 2016 | -88.74 |
| Feb 26, 2016 | -89.44 |
| Feb 25, 2016 | -86.64 |
| Feb 24, 2016 | -88.63 |
| Feb 23, 2016 | -89.03 |
| Feb 22, 2016 | -90.32 |
| Feb 19, 2016 | -89.38 |
| Feb 18, 2016 | -87.11 |
| Feb 17, 2016 | -87.81 |
| Feb 16, 2016 | -83.03 |
| Feb 12, 2016 | -82.33 |
| Feb 11, 2016 | -83.09 |
| Feb 10, 2016 | -83.73 |
| Feb 9, 2016 | -79.71 |
| Feb 8, 2016 | -79.13 |
| Feb 5, 2016 | -85.01 |
| Feb 4, 2016 | -90.43 |
| Feb 3, 2016 | -90.08 |
| Feb 2, 2016 | -91.02 |
| Feb 1, 2016 | -88.74 |
| Jan 29, 2016 | -87.93 |
| Jan 28, 2016 | -80.23 |
| Jan 27, 2016 | -79.77 |
| Jan 26, 2016 | -82.56 |
| Jan 25, 2016 | -84.55 |
| Jan 22, 2016 | -88.04 |
| Jan 21, 2016 | -87.17 |
| Jan 20, 2016 | -87.46 |
| Jan 19, 2016 | -87.40 |
| Jan 15, 2016 | -104.25 |
| Jan 14, 2016 | -106.64 |
| Jan 13, 2016 | -101.16 |
| Jan 12, 2016 | -139.22 |
| Jan 11, 2016 | -138.63 |
| Jan 8, 2016 | -138.17 |
| Jan 7, 2016 | -138.52 |
| Jan 6, 2016 | -137.59 |
| Jan 5, 2016 | -137.76 |
| Jan 4, 2016 | -131.82 |
| Dec 31, 2015 | -136.71 |
| Dec 30, 2015 | -179.26 |
| Dec 29, 2015 | -180.65 |
| Dec 28, 2015 | -185.14 |
| Dec 24, 2015 | -188.41 |
| Dec 23, 2015 | -187.83 |
| Dec 22, 2015 | -182.12 |
| Dec 21, 2015 | -175.74 |
| Dec 18, 2015 | -175.17 |
| Dec 17, 2015 | -178.93 |
| Dec 16, 2015 | -178.60 |
| Dec 15, 2015 | -165.29 |
| Dec 14, 2015 | -155.65 |
| Dec 11, 2015 | -157.61 |
| Dec 10, 2015 | -170.11 |
| Dec 9, 2015 | -170.76 |
| Dec 8, 2015 | -168.39 |
| Dec 7, 2015 | -167.74 |
| Dec 4, 2015 | -169.54 |
| Dec 3, 2015 | -166.76 |
| Dec 2, 2015 | -177.30 |
| Dec 1, 2015 | -178.85 |
| Nov 30, 2015 | -187.75 |
| Nov 27, 2015 | -190.69 |
| Nov 25, 2015 | -195.68 |
| Nov 24, 2015 | -191.35 |
| Nov 23, 2015 | -183.10 |
| Nov 20, 2015 | -187.83 |
| Nov 19, 2015 | -185.38 |
| Nov 18, 2015 | -185.47 |
| Nov 17, 2015 | -176.64 |
| Nov 16, 2015 | -174.44 |
| Nov 13, 2015 | -173.13 |
| Nov 12, 2015 | -155.81 |
| Nov 11, 2015 | -155.81 |
| Nov 10, 2015 | -129.43 |
| Nov 9, 2015 | -131.96 |
| Nov 6, 2015 | -135.80 |
| Nov 5, 2015 | -135.14 |
| Nov 4, 2015 | -146.50 |
| Nov 3, 2015 | -142.33 |
| Nov 2, 2015 | -135.96 |
| Oct 30, 2015 | -139.88 |
| Oct 29, 2015 | -141.93 |
| Oct 28, 2015 | -142.17 |
| Oct 27, 2015 | -147.73 |
| Oct 26, 2015 | -153.53 |
| Oct 23, 2015 | -155.57 |
| Oct 22, 2015 | -149.93 |
| Oct 21, 2015 | -155.32 |
| Oct 20, 2015 | -159.41 |
| Oct 19, 2015 | -164.14 |
| Oct 16, 2015 | -163.08 |
| Oct 15, 2015 | -158.67 |
| Oct 14, 2015 | -153.44 |
| Oct 13, 2015 | -155.32 |
| Oct 12, 2015 | -146.50 |
| Oct 9, 2015 | -145.11 |
| Oct 8, 2015 | -146.50 |
| Oct 7, 2015 | -151.24 |
| Oct 6, 2015 | -143.07 |
| Oct 5, 2015 | -147.73 |
| Oct 2, 2015 | -155.98 |
| Oct 1, 2015 | -159.57 |
| Sep 30, 2015 | -173.78 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | -19.86 |
| Jun 26, 2015 | -19.86 |
| Jun 25, 2015 | -22.29 |