Glaukos (GKOS) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Glaukos | 6.00 Bn | 5.90 Bn | 117.23 Mn | -207.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -207.92 |
| May 29, 2026 | -207.72 |
| May 28, 2026 | -214.09 |
| May 27, 2026 | -220.84 |
| May 26, 2026 | -231.83 |
| May 22, 2026 | -241.64 |
| May 21, 2026 | -279.19 |
| May 20, 2026 | -289.81 |
| May 19, 2026 | -281.64 |
| May 18, 2026 | -285.46 |
| May 15, 2026 | -289.44 |
| May 14, 2026 | -285.09 |
| May 13, 2026 | -275.93 |
| May 12, 2026 | -274.06 |
| May 11, 2026 | -272.07 |
| May 8, 2026 | -268.35 |
| May 7, 2026 | -269.62 |
| May 6, 2026 | -271.87 |
| May 5, 2026 | -268.15 |
| May 4, 2026 | -273.04 |
| May 1, 2026 | -281.82 |
| Apr 30, 2026 | -288.75 |
| Apr 29, 2026 | -235.07 |
| Apr 28, 2026 | -240.44 |
| Apr 27, 2026 | -245.34 |
| Apr 24, 2026 | -244.16 |
| Apr 23, 2026 | -242.93 |
| Apr 22, 2026 | -244.50 |
| Apr 21, 2026 | -245.42 |
| Apr 20, 2026 | -250.33 |
| Apr 17, 2026 | -250.81 |
| Apr 16, 2026 | -244.44 |
| Apr 15, 2026 | -243.19 |
| Apr 14, 2026 | -242.23 |
| Apr 13, 2026 | -240.16 |
| Apr 10, 2026 | -233.95 |
| Apr 9, 2026 | -240.08 |
| Apr 8, 2026 | -238.41 |
| Apr 7, 2026 | -231.25 |
| Apr 6, 2026 | -234.53 |
| Apr 2, 2026 | -226.65 |
| Apr 1, 2026 | -226.39 |
| Mar 31, 2026 | -216.38 |
| Mar 30, 2026 | -191.22 |
| Mar 27, 2026 | -187.88 |
| Mar 26, 2026 | -196.21 |
| Mar 25, 2026 | -199.57 |
| Mar 24, 2026 | -191.62 |
| Mar 23, 2026 | -194.55 |
| Mar 20, 2026 | -183.90 |
| Mar 19, 2026 | -185.90 |
| Mar 18, 2026 | -187.96 |
| Mar 17, 2026 | -187.43 |
| Mar 16, 2026 | -180.16 |
| Mar 13, 2026 | -176.67 |
| Mar 12, 2026 | -178.07 |
| Mar 11, 2026 | -187.30 |
| Mar 10, 2026 | -187.83 |
| Mar 9, 2026 | -192.62 |
| Mar 6, 2026 | -196.17 |
| Mar 5, 2026 | -204.13 |
| Mar 4, 2026 | -210.08 |
| Mar 3, 2026 | -214.41 |
| Mar 2, 2026 | -220.55 |
| Feb 27, 2026 | -219.24 |
| Feb 26, 2026 | -221.12 |
| Feb 25, 2026 | -220.13 |
| Feb 24, 2026 | -217.00 |
| Feb 23, 2026 | -219.26 |
| Feb 20, 2026 | -219.00 |
| Feb 19, 2026 | -213.23 |
| Feb 18, 2026 | -220.33 |
| Feb 17, 2026 | -194.18 |
| Feb 13, 2026 | -199.34 |
| Feb 12, 2026 | -194.37 |
| Feb 11, 2026 | -198.54 |
| Feb 10, 2026 | -205.82 |
| Feb 9, 2026 | -206.26 |
| Feb 6, 2026 | -204.89 |
| Feb 5, 2026 | -206.71 |
| Feb 4, 2026 | -208.81 |
| Feb 3, 2026 | -215.12 |
| Feb 2, 2026 | -213.90 |
| Jan 30, 2026 | -217.38 |
| Jan 29, 2026 | -216.82 |
| Jan 28, 2026 | -225.69 |
| Jan 27, 2026 | -216.14 |
| Jan 26, 2026 | -226.29 |
| Jan 23, 2026 | -218.48 |
| Jan 22, 2026 | -229.26 |
| Jan 21, 2026 | -226.09 |
| Jan 20, 2026 | -224.79 |
| Jan 16, 2026 | -218.95 |
| Jan 15, 2026 | -208.46 |
| Jan 14, 2026 | -190.16 |
| Jan 13, 2026 | -200.72 |
| Jan 12, 2026 | -201.96 |
| Jan 9, 2026 | -205.62 |
| Jan 8, 2026 | -207.86 |
| Jan 7, 2026 | -207.09 |
| Jan 6, 2026 | -204.45 |
| Jan 5, 2026 | -204.87 |
| Jan 2, 2026 | -201.61 |
| Dec 31, 2025 | -205.60 |
| Dec 30, 2025 | -237.49 |
| Dec 29, 2025 | -240.22 |
| Dec 26, 2025 | -241.59 |
| Dec 24, 2025 | -242.48 |
| Dec 23, 2025 | -241.52 |
| Dec 22, 2025 | -243.42 |
| Dec 19, 2025 | -241.61 |
| Dec 18, 2025 | -235.35 |
| Dec 17, 2025 | -233.71 |
| Dec 16, 2025 | -236.49 |
| Dec 15, 2025 | -232.27 |
| Dec 12, 2025 | -226.35 |
| Dec 11, 2025 | -227.08 |
| Dec 10, 2025 | -226.02 |
| Dec 9, 2025 | -222.17 |
| Dec 8, 2025 | -225.48 |
| Dec 5, 2025 | -225.58 |
| Dec 4, 2025 | -226.29 |
| Dec 3, 2025 | -223.40 |
| Dec 2, 2025 | -220.51 |
| Dec 1, 2025 | -220.59 |
| Nov 28, 2025 | -220.96 |
| Nov 26, 2025 | -219.09 |
| Nov 25, 2025 | -216.93 |
| Nov 24, 2025 | -203.86 |
| Nov 21, 2025 | -207.10 |
| Nov 20, 2025 | -197.91 |
| Nov 19, 2025 | -200.59 |
| Nov 18, 2025 | -190.51 |
| Nov 17, 2025 | -183.77 |
| Nov 14, 2025 | -187.16 |
| Nov 13, 2025 | -190.86 |
| Nov 12, 2025 | -192.53 |
| Nov 11, 2025 | -186.87 |
| Nov 10, 2025 | -183.67 |
| Nov 7, 2025 | -174.34 |
| Nov 6, 2025 | -170.03 |
| Nov 5, 2025 | -175.35 |
| Nov 4, 2025 | -178.68 |
| Nov 3, 2025 | -181.67 |
| Oct 31, 2025 | -183.09 |
| Oct 30, 2025 | -182.53 |
| Oct 29, 2025 | -160.26 |
| Oct 28, 2025 | -161.72 |
| Oct 27, 2025 | -157.33 |
| Oct 24, 2025 | -155.23 |
| Oct 23, 2025 | -156.46 |
| Oct 22, 2025 | -159.30 |
| Oct 21, 2025 | -157.75 |
| Oct 20, 2025 | -165.21 |
| Oct 17, 2025 | -181.22 |
| Oct 16, 2025 | -177.39 |
| Oct 15, 2025 | -177.95 |
| Oct 14, 2025 | -177.37 |
| Oct 13, 2025 | -172.73 |
| Oct 10, 2025 | -171.63 |
| Oct 9, 2025 | -180.90 |
| Oct 8, 2025 | -182.09 |
| Oct 7, 2025 | -174.81 |
| Oct 6, 2025 | -180.07 |
| Oct 3, 2025 | -181.72 |
| Oct 2, 2025 | -175.64 |
| Oct 1, 2025 | -172.94 |
| Sep 30, 2025 | -169.53 |
| Sep 29, 2025 | -115.06 |
| Sep 26, 2025 | -113.13 |
| Sep 25, 2025 | -115.33 |
| Sep 24, 2025 | -117.20 |
| Sep 23, 2025 | -119.89 |
| Sep 22, 2025 | -119.79 |
| Sep 19, 2025 | -118.16 |
| Sep 18, 2025 | -121.51 |
| Sep 17, 2025 | -116.22 |
| Sep 16, 2025 | -116.57 |
| Sep 15, 2025 | -114.15 |
| Sep 12, 2025 | -117.15 |
| Sep 11, 2025 | -123.82 |
| Sep 10, 2025 | -123.89 |
| Sep 9, 2025 | -128.69 |
| Sep 8, 2025 | -130.06 |
| Sep 5, 2025 | -132.98 |
| Sep 4, 2025 | -127.60 |
| Sep 3, 2025 | -133.73 |
| Sep 2, 2025 | -132.99 |
| Aug 29, 2025 | -135.64 |
| Aug 28, 2025 | -136.69 |
| Aug 27, 2025 | -134.65 |
| Aug 26, 2025 | -132.77 |
| Aug 25, 2025 | -129.60 |
| Aug 22, 2025 | -133.28 |
| Aug 21, 2025 | -127.10 |
| Aug 20, 2025 | -128.73 |
| Aug 19, 2025 | -128.86 |
| Aug 18, 2025 | -126.72 |
| Aug 15, 2025 | -127.20 |
| Aug 14, 2025 | -128.93 |
| Aug 13, 2025 | -129.94 |
| Aug 12, 2025 | -126.47 |
| Aug 11, 2025 | -123.18 |
| Aug 8, 2025 | -119.83 |
| Aug 7, 2025 | -124.57 |
| Aug 6, 2025 | -125.26 |
| Aug 5, 2025 | -124.66 |
| Aug 4, 2025 | -123.86 |
| Aug 1, 2025 | -121.97 |
| Jul 31, 2025 | -121.87 |
| Jul 30, 2025 | -133.14 |
| Jul 29, 2025 | -132.72 |
| Jul 28, 2025 | -134.37 |
| Jul 25, 2025 | -133.49 |
| Jul 24, 2025 | -133.60 |
| Jul 23, 2025 | -135.90 |
| Jul 22, 2025 | -136.41 |
| Jul 21, 2025 | -136.93 |
| Jul 18, 2025 | -138.30 |
| Jul 17, 2025 | -140.14 |
| Jul 16, 2025 | -139.43 |
| Jul 15, 2025 | -139.09 |
| Jul 14, 2025 | -147.49 |
| Jul 11, 2025 | -146.95 |
| Jul 10, 2025 | -150.83 |
| Jul 9, 2025 | -148.24 |
| Jul 8, 2025 | -145.00 |
| Jul 7, 2025 | -143.62 |
| Jul 3, 2025 | -146.51 |
| Jul 2, 2025 | -146.70 |
| Jul 1, 2025 | -145.13 |
| Jun 30, 2025 | -146.22 |
| Jun 27, 2025 | -110.88 |
| Jun 26, 2025 | -110.49 |
| Jun 25, 2025 | -108.58 |
| Jun 24, 2025 | -109.55 |
| Jun 23, 2025 | -105.83 |
| Jun 20, 2025 | -109.50 |
| Jun 18, 2025 | -111.89 |
| Jun 17, 2025 | -109.12 |
| Jun 16, 2025 | -109.48 |
| Jun 13, 2025 | -106.71 |
| Jun 12, 2025 | -106.71 |
| Jun 11, 2025 | -108.40 |
| Jun 10, 2025 | -104.56 |
| Jun 9, 2025 | -103.47 |
| Jun 6, 2025 | -101.67 |
| Jun 5, 2025 | -101.34 |
| Jun 4, 2025 | -99.45 |
| Jun 3, 2025 | -103.31 |
| Jun 2, 2025 | -103.64 |
| May 30, 2025 | -103.09 |
| May 29, 2025 | -103.72 |
| May 28, 2025 | -103.82 |
| May 27, 2025 | -106.02 |
| May 23, 2025 | -104.98 |
| May 22, 2025 | -106.26 |
| May 21, 2025 | -103.67 |
| May 20, 2025 | -106.59 |
| May 19, 2025 | -104.79 |
| May 16, 2025 | -104.38 |
| May 15, 2025 | -100.17 |
| May 14, 2025 | -100.11 |
| May 13, 2025 | -100.98 |
| May 12, 2025 | -103.47 |
| May 9, 2025 | -98.35 |
| May 8, 2025 | -98.99 |
| May 7, 2025 | -96.47 |
| May 6, 2025 | -95.34 |
| May 5, 2025 | -94.97 |
| May 2, 2025 | -95.79 |
| May 1, 2025 | -91.34 |
| Apr 30, 2025 | -103.04 |
| Apr 29, 2025 | -102.59 |
| Apr 28, 2025 | -102.56 |
| Apr 25, 2025 | -105.70 |
| Apr 24, 2025 | -104.34 |
| Apr 23, 2025 | -101.25 |
| Apr 22, 2025 | -98.10 |
| Apr 21, 2025 | -96.54 |
| Apr 17, 2025 | -98.68 |
| Apr 16, 2025 | -97.09 |
| Apr 15, 2025 | -103.34 |
| Apr 14, 2025 | -101.58 |
| Apr 11, 2025 | -98.47 |
| Apr 10, 2025 | -98.03 |
| Apr 9, 2025 | -102.28 |
| Apr 8, 2025 | -89.95 |
| Apr 7, 2025 | -94.10 |
| Apr 4, 2025 | -91.46 |
| Apr 3, 2025 | -95.12 |
| Apr 2, 2025 | -109.38 |
| Apr 1, 2025 | -106.15 |
| Mar 31, 2025 | -107.60 |
| Mar 28, 2025 | -79.58 |
| Mar 27, 2025 | -80.84 |
| Mar 26, 2025 | -80.46 |
| Mar 25, 2025 | -83.41 |
| Mar 24, 2025 | -83.96 |
| Mar 21, 2025 | -79.78 |
| Mar 20, 2025 | -78.51 |
| Mar 19, 2025 | -78.99 |
| Mar 18, 2025 | -78.44 |
| Mar 17, 2025 | -80.63 |
| Mar 14, 2025 | -79.73 |
| Mar 13, 2025 | -75.37 |
| Mar 12, 2025 | -80.63 |
| Mar 11, 2025 | -76.29 |
| Mar 10, 2025 | -75.42 |
| Mar 7, 2025 | -81.29 |
| Mar 6, 2025 | -80.52 |
| Mar 5, 2025 | -87.48 |
| Mar 4, 2025 | -87.55 |
| Mar 3, 2025 | -85.16 |
| Feb 28, 2025 | -93.64 |
| Feb 27, 2025 | -92.32 |
| Feb 26, 2025 | -94.01 |
| Feb 25, 2025 | -94.02 |
| Feb 24, 2025 | -96.93 |
| Feb 21, 2025 | -98.21 |
| Feb 20, 2025 | -122.77 |
| Feb 19, 2025 | -125.28 |
| Feb 18, 2025 | -119.34 |
| Feb 14, 2025 | -119.53 |
| Feb 13, 2025 | -114.20 |
| Feb 12, 2025 | -112.07 |
| Feb 11, 2025 | -113.39 |
| Feb 10, 2025 | -117.04 |
| Feb 7, 2025 | -119.43 |
| Feb 6, 2025 | -121.15 |
| Feb 5, 2025 | -122.58 |
| Feb 4, 2025 | -120.40 |
| Feb 3, 2025 | -121.77 |
| Jan 31, 2025 | -122.05 |
| Jan 30, 2025 | -123.08 |
| Jan 29, 2025 | -124.06 |
| Jan 28, 2025 | -124.58 |
| Jan 27, 2025 | -122.51 |
| Jan 24, 2025 | -125.00 |
| Jan 23, 2025 | -125.78 |
| Jan 22, 2025 | -124.92 |
| Jan 21, 2025 | -124.32 |
| Jan 17, 2025 | -122.01 |
| Jan 16, 2025 | -122.11 |
| Jan 15, 2025 | -116.85 |
| Jan 14, 2025 | -115.43 |
| Jan 13, 2025 | -118.49 |
| Jan 10, 2025 | -122.12 |
| Jan 8, 2025 | -123.36 |
| Jan 7, 2025 | -122.18 |
| Jan 6, 2025 | -121.09 |
| Jan 3, 2025 | -118.16 |
| Jan 2, 2025 | -116.78 |
| Dec 31, 2024 | -116.98 |
| Dec 30, 2024 | -109.44 |
| Dec 27, 2024 | -110.65 |
| Dec 26, 2024 | -111.75 |
| Dec 24, 2024 | -110.69 |
| Dec 23, 2024 | -108.60 |
| Dec 20, 2024 | -110.44 |
| Dec 19, 2024 | -105.22 |
| Dec 18, 2024 | -106.24 |
| Dec 17, 2024 | -107.13 |
| Dec 16, 2024 | -105.50 |
| Dec 13, 2024 | -101.69 |
| Dec 12, 2024 | -102.71 |
| Dec 11, 2024 | -104.59 |
| Dec 10, 2024 | -99.83 |
| Dec 9, 2024 | -101.52 |
| Dec 6, 2024 | -102.68 |
| Dec 5, 2024 | -99.33 |
| Dec 4, 2024 | -101.21 |
| Dec 3, 2024 | -99.55 |
| Dec 2, 2024 | -101.80 |
| Nov 29, 2024 | -105.15 |
| Nov 27, 2024 | -104.45 |
| Nov 26, 2024 | -103.01 |
| Nov 25, 2024 | -104.63 |
| Nov 22, 2024 | -105.41 |
| Nov 21, 2024 | -103.09 |
| Nov 20, 2024 | -103.53 |
| Nov 19, 2024 | -105.56 |
| Nov 18, 2024 | -100.27 |
| Nov 15, 2024 | -101.34 |
| Nov 14, 2024 | -101.47 |
| Nov 13, 2024 | -104.86 |
| Nov 12, 2024 | -105.13 |
| Nov 11, 2024 | -104.70 |
| Nov 8, 2024 | -103.76 |
| Nov 7, 2024 | -101.99 |
| Nov 6, 2024 | -102.95 |
| Nov 5, 2024 | -93.59 |
| Nov 4, 2024 | -96.17 |
| Nov 1, 2024 | -96.45 |
| Oct 31, 2024 | -96.80 |
| Oct 30, 2024 | -101.51 |
| Oct 29, 2024 | -100.83 |
| Oct 28, 2024 | -98.14 |
| Oct 25, 2024 | -95.59 |
| Oct 24, 2024 | -95.50 |
| Oct 23, 2024 | -95.11 |
| Oct 22, 2024 | -96.39 |
| Oct 21, 2024 | -96.94 |
| Oct 18, 2024 | -97.62 |
| Oct 17, 2024 | -94.61 |
| Oct 16, 2024 | -93.84 |
| Oct 15, 2024 | -93.41 |
| Oct 14, 2024 | -95.19 |
| Oct 11, 2024 | -92.89 |
| Oct 10, 2024 | -93.87 |
| Oct 9, 2024 | -94.85 |
| Oct 8, 2024 | -94.62 |
| Oct 7, 2024 | -92.54 |
| Oct 4, 2024 | -95.88 |
| Oct 3, 2024 | -92.82 |
| Oct 2, 2024 | -94.04 |
| Oct 1, 2024 | -92.63 |
| Sep 30, 2024 | -95.36 |
| Sep 27, 2024 | -103.52 |
| Sep 26, 2024 | -102.87 |
| Sep 25, 2024 | -101.91 |
| Sep 24, 2024 | -103.06 |
| Sep 23, 2024 | -103.27 |
| Sep 20, 2024 | -103.11 |
| Sep 19, 2024 | -104.96 |
| Sep 18, 2024 | -98.70 |
| Sep 17, 2024 | -98.11 |
| Sep 16, 2024 | -100.28 |
| Sep 13, 2024 | -101.90 |
| Sep 12, 2024 | -101.89 |
| Sep 11, 2024 | -101.27 |
| Sep 10, 2024 | -101.47 |
| Sep 9, 2024 | -104.42 |
| Sep 6, 2024 | -104.32 |
| Sep 5, 2024 | -103.57 |
| Sep 4, 2024 | -105.56 |
| Sep 3, 2024 | -107.32 |
| Aug 30, 2024 | -108.04 |
| Aug 29, 2024 | -106.99 |
| Aug 28, 2024 | -109.25 |
| Aug 27, 2024 | -109.15 |
| Aug 26, 2024 | -107.65 |
| Aug 23, 2024 | -107.24 |
| Aug 22, 2024 | -104.95 |
| Aug 21, 2024 | -104.90 |
| Aug 20, 2024 | -100.62 |
| Aug 19, 2024 | -102.08 |
| Aug 16, 2024 | -102.83 |
| Aug 15, 2024 | -101.00 |
| Aug 14, 2024 | -98.31 |
| Aug 13, 2024 | -97.95 |
| Aug 12, 2024 | -98.03 |
| Aug 9, 2024 | -98.14 |
| Aug 8, 2024 | -97.20 |
| Aug 7, 2024 | -93.55 |
| Aug 6, 2024 | -94.19 |
| Aug 5, 2024 | -91.69 |
| Aug 2, 2024 | -93.63 |
| Aug 1, 2024 | -94.91 |
| Jul 31, 2024 | -94.55 |
| Jul 30, 2024 | -95.13 |
| Jul 29, 2024 | -96.58 |
| Jul 26, 2024 | -96.69 |
| Jul 25, 2024 | -94.94 |
| Jul 24, 2024 | -98.93 |
| Jul 23, 2024 | -101.09 |
| Jul 22, 2024 | -99.07 |
| Jul 19, 2024 | -97.42 |
| Jul 18, 2024 | -95.79 |
| Jul 17, 2024 | -100.19 |
| Jul 16, 2024 | -101.43 |
| Jul 15, 2024 | -99.39 |
| Jul 12, 2024 | -97.71 |
| Jul 11, 2024 | -99.45 |
| Jul 10, 2024 | -96.94 |
| Jul 9, 2024 | -98.25 |
| Jul 8, 2024 | -98.91 |
| Jul 5, 2024 | -98.26 |
| Jul 3, 2024 | -96.26 |
| Jul 2, 2024 | -96.01 |
| Jul 1, 2024 | -94.75 |
| Jun 28, 2024 | -104.30 |
| Jun 27, 2024 | -103.45 |
| Jun 26, 2024 | -102.81 |
| Jun 25, 2024 | -99.16 |
| Jun 24, 2024 | -98.69 |
| Jun 21, 2024 | -99.61 |
| Jun 20, 2024 | -98.41 |
| Jun 18, 2024 | -99.93 |
| Jun 17, 2024 | -98.70 |
| Jun 14, 2024 | -99.24 |
| Jun 13, 2024 | -100.14 |
| Jun 12, 2024 | -100.01 |
| Jun 11, 2024 | -99.74 |
| Jun 10, 2024 | -99.59 |
| Jun 7, 2024 | -100.39 |
| Jun 6, 2024 | -100.43 |
| Jun 5, 2024 | -101.10 |
| Jun 4, 2024 | -98.38 |
| Jun 3, 2024 | -100.77 |
| May 31, 2024 | -99.34 |
| May 30, 2024 | -97.56 |
| May 29, 2024 | -97.24 |
| May 28, 2024 | -96.33 |
| May 24, 2024 | -95.97 |
| May 23, 2024 | -94.69 |
| May 22, 2024 | -94.94 |
| May 21, 2024 | -95.65 |
| May 20, 2024 | -96.30 |
| May 17, 2024 | -96.76 |
| May 16, 2024 | -97.31 |
| May 15, 2024 | -98.17 |
| May 14, 2024 | -97.80 |
| May 13, 2024 | -95.50 |
| May 10, 2024 | -97.35 |
| May 9, 2024 | -94.85 |
| May 8, 2024 | -94.22 |
| May 7, 2024 | -95.16 |
| May 6, 2024 | -92.55 |
| May 3, 2024 | -93.87 |
| May 2, 2024 | -92.56 |
| May 1, 2024 | -87.17 |
| Apr 30, 2024 | -84.61 |
| Apr 29, 2024 | -85.66 |
| Apr 26, 2024 | -87.67 |
| Apr 25, 2024 | -88.23 |
| Apr 24, 2024 | -88.95 |
| Apr 23, 2024 | -89.10 |
| Apr 22, 2024 | -87.21 |
| Apr 19, 2024 | -85.05 |
| Apr 18, 2024 | -83.84 |
| Apr 17, 2024 | -85.39 |
| Apr 16, 2024 | -85.44 |
| Apr 15, 2024 | -85.35 |
| Apr 12, 2024 | -86.57 |
| Apr 11, 2024 | -87.48 |
| Apr 10, 2024 | -87.88 |
| Apr 9, 2024 | -89.29 |
| Apr 8, 2024 | -88.69 |
| Apr 5, 2024 | -85.28 |
| Apr 4, 2024 | -82.95 |
| Apr 3, 2024 | -83.12 |
| Apr 2, 2024 | -78.86 |
| Apr 1, 2024 | -82.05 |
| Mar 28, 2024 | -77.28 |
| Mar 27, 2024 | -75.97 |
| Mar 26, 2024 | -73.52 |
| Mar 25, 2024 | -72.72 |
| Mar 22, 2024 | -72.19 |
| Mar 21, 2024 | -71.73 |
| Mar 20, 2024 | -71.55 |
| Mar 19, 2024 | -71.82 |
| Mar 18, 2024 | -70.04 |
| Mar 15, 2024 | -70.07 |
| Mar 14, 2024 | -70.31 |
| Mar 13, 2024 | -71.81 |
| Mar 12, 2024 | -71.31 |
| Mar 11, 2024 | -71.19 |
| Mar 8, 2024 | -71.69 |
| Mar 7, 2024 | -72.87 |
| Mar 6, 2024 | -70.08 |
| Mar 5, 2024 | -69.10 |
| Mar 4, 2024 | -72.59 |
| Mar 1, 2024 | -72.80 |
| Feb 29, 2024 | -72.61 |
| Feb 28, 2024 | -73.80 |
| Feb 27, 2024 | -74.15 |
| Feb 26, 2024 | -75.10 |
| Feb 23, 2024 | -73.41 |
| Feb 22, 2024 | -74.96 |
| Feb 21, 2024 | -76.05 |
| Feb 20, 2024 | -75.51 |
| Feb 16, 2024 | -75.92 |
| Feb 15, 2024 | -78.78 |
| Feb 14, 2024 | -77.64 |
| Feb 13, 2024 | -76.69 |
| Feb 12, 2024 | -78.96 |
| Feb 9, 2024 | -78.89 |
| Feb 8, 2024 | -78.68 |
| Feb 7, 2024 | -77.29 |
| Feb 6, 2024 | -76.48 |
| Feb 5, 2024 | -74.65 |
| Feb 2, 2024 | -75.36 |
| Feb 1, 2024 | -75.30 |
| Jan 31, 2024 | -72.97 |
| Jan 30, 2024 | -74.63 |
| Jan 29, 2024 | -77.18 |
| Jan 26, 2024 | -75.83 |
| Jan 25, 2024 | -74.34 |
| Jan 24, 2024 | -75.43 |
| Jan 23, 2024 | -75.87 |
| Jan 22, 2024 | -76.41 |
| Jan 19, 2024 | -74.82 |
| Jan 18, 2024 | -74.43 |
| Jan 17, 2024 | -73.25 |
| Jan 16, 2024 | -73.15 |
| Jan 12, 2024 | -72.53 |
| Jan 11, 2024 | -72.00 |
| Jan 10, 2024 | -71.44 |
| Jan 9, 2024 | -70.94 |
| Jan 8, 2024 | -67.21 |
| Jan 5, 2024 | -64.84 |
| Jan 4, 2024 | -63.24 |
| Jan 3, 2024 | -62.62 |
| Jan 2, 2024 | -63.18 |
| Dec 29, 2023 | -106.07 |
| Dec 28, 2023 | -107.32 |
| Dec 27, 2023 | -107.38 |
| Dec 26, 2023 | -106.47 |
| Dec 22, 2023 | -109.88 |
| Dec 21, 2023 | -113.57 |
| Dec 20, 2023 | -106.22 |
| Dec 19, 2023 | -108.41 |
| Dec 18, 2023 | -105.49 |
| Dec 15, 2023 | -108.73 |
| Dec 14, 2023 | -101.07 |
| Dec 13, 2023 | -80.63 |
| Dec 12, 2023 | -83.30 |
| Dec 11, 2023 | -83.58 |
| Dec 8, 2023 | -84.91 |
| Dec 7, 2023 | -83.88 |
| Dec 6, 2023 | -83.11 |
| Dec 5, 2023 | -86.77 |
| Dec 4, 2023 | -85.42 |
| Dec 1, 2023 | -86.91 |
| Nov 30, 2023 | -85.26 |
| Nov 29, 2023 | -82.74 |
| Nov 28, 2023 | -79.73 |
| Nov 27, 2023 | -79.44 |
| Nov 24, 2023 | -84.23 |
| Nov 22, 2023 | -84.14 |
| Nov 21, 2023 | -83.87 |
| Nov 20, 2023 | -85.30 |
| Nov 17, 2023 | -85.48 |
| Nov 16, 2023 | -86.39 |
| Nov 15, 2023 | -87.63 |
| Nov 14, 2023 | -88.09 |
| Nov 13, 2023 | -84.72 |
| Nov 10, 2023 | -80.79 |
| Nov 9, 2023 | -83.28 |
| Nov 8, 2023 | -85.64 |
| Nov 7, 2023 | -83.14 |
| Nov 6, 2023 | -85.42 |
| Nov 3, 2023 | -85.68 |
| Nov 2, 2023 | -85.63 |
| Nov 1, 2023 | -92.65 |
| Oct 31, 2023 | -91.01 |
| Oct 30, 2023 | -89.17 |
| Oct 27, 2023 | -90.01 |
| Oct 26, 2023 | -90.51 |
| Oct 25, 2023 | -87.13 |
| Oct 24, 2023 | -89.15 |
| Oct 23, 2023 | -91.49 |
| Oct 20, 2023 | -90.46 |
| Oct 19, 2023 | -88.89 |
| Oct 18, 2023 | -90.23 |
| Oct 17, 2023 | -91.85 |
| Oct 16, 2023 | -89.43 |
| Oct 13, 2023 | -87.53 |
| Oct 12, 2023 | -88.07 |
| Oct 11, 2023 | -94.79 |
| Oct 10, 2023 | -96.71 |
| Oct 9, 2023 | -95.69 |
| Oct 6, 2023 | -96.07 |
| Oct 5, 2023 | -93.41 |
| Oct 4, 2023 | -92.41 |
| Oct 3, 2023 | -95.21 |
| Oct 2, 2023 | -94.88 |
| Sep 29, 2023 | -51.66 |
| Sep 28, 2023 | -52.31 |
| Sep 27, 2023 | -53.81 |
| Sep 26, 2023 | -51.80 |
| Sep 25, 2023 | -52.43 |
| Sep 22, 2023 | -51.68 |
| Sep 21, 2023 | -51.66 |
| Sep 20, 2023 | -52.01 |
| Sep 19, 2023 | -52.56 |
| Sep 18, 2023 | -51.85 |
| Sep 15, 2023 | -51.57 |
| Sep 14, 2023 | -51.79 |
| Sep 13, 2023 | -52.25 |
| Sep 12, 2023 | -52.73 |
| Sep 11, 2023 | -52.15 |
| Sep 8, 2023 | -51.06 |
| Sep 7, 2023 | -51.76 |
| Sep 6, 2023 | -52.69 |
| Sep 5, 2023 | -50.51 |
| Sep 1, 2023 | -51.41 |
| Aug 31, 2023 | -51.58 |
| Aug 30, 2023 | -51.97 |
| Aug 29, 2023 | -51.90 |
| Aug 28, 2023 | -50.81 |
| Aug 25, 2023 | -50.72 |
| Aug 24, 2023 | -50.39 |
| Aug 23, 2023 | -51.48 |
| Aug 22, 2023 | -51.11 |
| Aug 21, 2023 | -50.06 |
| Aug 18, 2023 | -49.29 |
| Aug 17, 2023 | -49.50 |
| Aug 16, 2023 | -50.92 |
| Aug 15, 2023 | -51.51 |
| Aug 14, 2023 | -50.67 |
| Aug 11, 2023 | -51.07 |
| Aug 10, 2023 | -50.69 |
| Aug 9, 2023 | -49.76 |
| Aug 8, 2023 | -51.33 |
| Aug 7, 2023 | -51.61 |
| Aug 4, 2023 | -51.09 |
| Aug 3, 2023 | -51.09 |
| Aug 2, 2023 | -51.29 |
| Aug 1, 2023 | -52.65 |
| Jul 31, 2023 | -52.95 |
| Jul 28, 2023 | -52.41 |
| Jul 27, 2023 | -53.41 |
| Jul 26, 2023 | -52.14 |
| Jul 25, 2023 | -50.98 |
| Jul 24, 2023 | -50.13 |
| Jul 21, 2023 | -51.39 |
| Jul 20, 2023 | -52.25 |
| Jul 19, 2023 | -53.13 |
| Jul 18, 2023 | -54.07 |
| Jul 17, 2023 | -53.71 |
| Jul 14, 2023 | -54.29 |
| Jul 13, 2023 | -49.18 |
| Jul 12, 2023 | -49.41 |
| Jul 11, 2023 | -48.90 |
| Jul 10, 2023 | -48.57 |
| Jul 7, 2023 | -47.52 |
| Jul 6, 2023 | -47.54 |
| Jul 5, 2023 | -47.83 |
| Jul 3, 2023 | -47.84 |
| Jun 30, 2023 | -48.88 |
| Jun 29, 2023 | -43.62 |
| Jun 28, 2023 | -43.33 |
| Jun 27, 2023 | -42.83 |
| Jun 26, 2023 | -42.38 |
| Jun 23, 2023 | -41.57 |
| Jun 22, 2023 | -41.36 |
| Jun 21, 2023 | -39.99 |
| Jun 20, 2023 | -41.02 |
| Jun 16, 2023 | -41.72 |
| Jun 15, 2023 | -41.58 |
| Jun 14, 2023 | -41.19 |
| Jun 13, 2023 | -41.00 |
| Jun 12, 2023 | -41.23 |
| Jun 9, 2023 | -41.49 |
| Jun 8, 2023 | -42.05 |
| Jun 7, 2023 | -41.00 |
| Jun 6, 2023 | -39.93 |
| Jun 5, 2023 | -38.57 |
| Jun 2, 2023 | -38.27 |
| Jun 1, 2023 | -36.24 |
| May 31, 2023 | -35.13 |
| May 30, 2023 | -34.27 |
| May 26, 2023 | -33.79 |
| May 25, 2023 | -34.02 |
| May 24, 2023 | -34.91 |
| May 23, 2023 | -35.89 |
| May 22, 2023 | -36.53 |
| May 19, 2023 | -36.16 |
| May 18, 2023 | -36.94 |
| May 17, 2023 | -36.76 |
| May 16, 2023 | -36.90 |
| May 15, 2023 | -36.91 |
| May 12, 2023 | -36.23 |
| May 11, 2023 | -36.29 |
| May 10, 2023 | -36.45 |
| May 9, 2023 | -35.48 |
| May 8, 2023 | -36.14 |
| May 5, 2023 | -33.57 |
| May 4, 2023 | -31.15 |
| May 3, 2023 | -28.62 |
| May 2, 2023 | -27.99 |
| May 1, 2023 | -29.20 |
| Apr 28, 2023 | -29.27 |
| Apr 27, 2023 | -29.21 |
| Apr 26, 2023 | -28.89 |
| Apr 25, 2023 | -29.22 |
| Apr 24, 2023 | -29.66 |
| Apr 21, 2023 | -30.54 |
| Apr 20, 2023 | -30.38 |
| Apr 19, 2023 | -30.55 |
| Apr 18, 2023 | -29.77 |
| Apr 17, 2023 | -30.17 |
| Apr 14, 2023 | -29.98 |
| Apr 13, 2023 | -30.34 |
| Apr 12, 2023 | -29.59 |
| Apr 11, 2023 | -30.59 |
| Apr 10, 2023 | -30.00 |
| Apr 6, 2023 | -30.25 |
| Apr 5, 2023 | -29.68 |
| Apr 4, 2023 | -30.71 |
| Apr 3, 2023 | -30.50 |
| Mar 31, 2023 | -30.86 |
| Mar 30, 2023 | -63.36 |
| Mar 29, 2023 | -63.28 |
| Mar 28, 2023 | -63.76 |
| Mar 27, 2023 | -65.39 |
| Mar 24, 2023 | -63.49 |
| Mar 23, 2023 | -62.02 |
| Mar 22, 2023 | -62.34 |
| Mar 21, 2023 | -63.38 |
| Mar 20, 2023 | -62.44 |
| Mar 17, 2023 | -61.77 |
| Mar 16, 2023 | -63.56 |
| Mar 15, 2023 | -61.97 |
| Mar 14, 2023 | -60.98 |
| Mar 13, 2023 | -58.21 |
| Mar 10, 2023 | -58.35 |
| Mar 9, 2023 | -59.92 |
| Mar 8, 2023 | -61.26 |
| Mar 7, 2023 | -60.72 |
| Mar 6, 2023 | -62.65 |
| Mar 3, 2023 | -64.80 |
| Mar 2, 2023 | -63.23 |
| Mar 1, 2023 | -62.41 |
| Feb 28, 2023 | -60.76 |
| Feb 27, 2023 | -61.12 |
| Feb 24, 2023 | -61.23 |
| Feb 23, 2023 | -62.84 |
| Feb 22, 2023 | -64.88 |
| Feb 21, 2023 | -64.61 |
| Feb 17, 2023 | -66.38 |
| Feb 16, 2023 | -66.43 |
| Feb 15, 2023 | -67.20 |
| Feb 14, 2023 | -64.94 |
| Feb 13, 2023 | -64.66 |
| Feb 10, 2023 | -64.90 |
| Feb 9, 2023 | -63.41 |
| Feb 8, 2023 | -62.93 |
| Feb 7, 2023 | -63.70 |
| Feb 6, 2023 | -64.21 |
| Feb 3, 2023 | -66.28 |
| Feb 2, 2023 | -67.51 |
| Feb 1, 2023 | -64.01 |
| Jan 31, 2023 | -63.10 |
| Jan 30, 2023 | -62.11 |
| Jan 27, 2023 | -61.80 |
| Jan 26, 2023 | -61.98 |
| Jan 25, 2023 | -61.68 |
| Jan 24, 2023 | -61.97 |
| Jan 23, 2023 | -63.22 |
| Jan 20, 2023 | -62.43 |
| Jan 19, 2023 | -62.17 |
| Jan 18, 2023 | -62.62 |
| Jan 17, 2023 | -63.18 |
| Jan 13, 2023 | -63.31 |
| Jan 12, 2023 | -62.33 |
| Jan 11, 2023 | -59.37 |
| Jan 10, 2023 | -58.33 |
| Jan 9, 2023 | -57.48 |
| Jan 6, 2023 | -58.11 |
| Jan 5, 2023 | -57.43 |
| Jan 4, 2023 | -57.05 |
| Jan 3, 2023 | -56.45 |
| Dec 30, 2022 | -20.55 |
| Dec 29, 2022 | -20.01 |
| Dec 28, 2022 | -19.43 |
| Dec 27, 2022 | -19.21 |
| Dec 23, 2022 | -20.06 |
| Dec 22, 2022 | -20.27 |
| Dec 21, 2022 | -20.51 |
| Dec 20, 2022 | -20.05 |
| Dec 19, 2022 | -19.90 |
| Dec 16, 2022 | -19.99 |
| Dec 15, 2022 | -20.39 |
| Dec 14, 2022 | -20.81 |
| Dec 13, 2022 | -21.42 |
| Dec 12, 2022 | -21.20 |
| Dec 9, 2022 | -21.39 |
| Dec 8, 2022 | -21.37 |
| Dec 7, 2022 | -21.30 |
| Dec 6, 2022 | -20.73 |
| Dec 5, 2022 | -21.59 |
| Dec 2, 2022 | -22.50 |
| Dec 1, 2022 | -22.90 |
| Nov 30, 2022 | -21.91 |
| Nov 29, 2022 | -21.47 |
| Nov 28, 2022 | -21.86 |
| Nov 25, 2022 | -22.18 |
| Nov 23, 2022 | -22.32 |
| Nov 22, 2022 | -22.22 |
| Nov 21, 2022 | -22.24 |
| Nov 18, 2022 | -23.00 |
| Nov 17, 2022 | -22.66 |
| Nov 16, 2022 | -23.59 |
| Nov 15, 2022 | -23.86 |
| Nov 14, 2022 | -23.72 |
| Nov 11, 2022 | -24.46 |
| Nov 10, 2022 | -24.43 |
| Nov 9, 2022 | -23.20 |
| Nov 8, 2022 | -22.97 |
| Nov 7, 2022 | -22.14 |
| Nov 4, 2022 | -22.90 |
| Nov 3, 2022 | -22.71 |
| Nov 2, 2022 | -25.13 |
| Nov 1, 2022 | -25.68 |
| Oct 31, 2022 | -26.39 |
| Oct 28, 2022 | -27.18 |
| Oct 27, 2022 | -26.82 |
| Oct 26, 2022 | -26.41 |
| Oct 25, 2022 | -25.53 |
| Oct 24, 2022 | -25.48 |
| Oct 21, 2022 | -25.88 |
| Oct 20, 2022 | -25.70 |
| Oct 19, 2022 | -25.11 |
| Oct 18, 2022 | -25.81 |
| Oct 17, 2022 | -25.75 |
| Oct 14, 2022 | -25.31 |
| Oct 13, 2022 | -25.08 |
| Oct 12, 2022 | -24.53 |
| Oct 11, 2022 | -24.78 |
| Oct 10, 2022 | -25.21 |
| Oct 7, 2022 | -26.04 |
| Oct 6, 2022 | -26.74 |
| Oct 5, 2022 | -26.78 |
| Oct 4, 2022 | -26.52 |
| Oct 3, 2022 | -24.97 |
| Sep 30, 2022 | -25.05 |
| Sep 29, 2022 | -102.97 |
| Sep 28, 2022 | -101.97 |
| Sep 27, 2022 | -98.31 |
| Sep 26, 2022 | -96.66 |
| Sep 23, 2022 | -96.93 |
| Sep 22, 2022 | -98.81 |
| Sep 21, 2022 | -105.10 |
| Sep 20, 2022 | -108.18 |
| Sep 19, 2022 | -109.72 |
| Sep 16, 2022 | -110.93 |
| Sep 15, 2022 | -109.33 |
| Sep 14, 2022 | -109.31 |
| Sep 13, 2022 | -108.24 |
| Sep 12, 2022 | -112.51 |
| Sep 9, 2022 | -108.29 |
| Sep 8, 2022 | -112.29 |
| Sep 7, 2022 | -109.66 |
| Sep 6, 2022 | -92.52 |
| Sep 2, 2022 | -93.93 |
| Sep 1, 2022 | -93.94 |
| Aug 31, 2022 | -93.39 |
| Aug 30, 2022 | -92.39 |
| Aug 29, 2022 | -92.33 |
| Aug 26, 2022 | -95.96 |
| Aug 25, 2022 | -101.16 |
| Aug 24, 2022 | -100.02 |
| Aug 23, 2022 | -95.04 |
| Aug 22, 2022 | -94.35 |
| Aug 19, 2022 | -96.33 |
| Aug 18, 2022 | -98.33 |
| Aug 17, 2022 | -98.27 |
| Aug 16, 2022 | -101.48 |
| Aug 15, 2022 | -101.43 |
| Aug 12, 2022 | -96.91 |
| Aug 11, 2022 | -96.18 |
| Aug 10, 2022 | -96.89 |
| Aug 9, 2022 | -96.31 |
| Aug 8, 2022 | -100.66 |
| Aug 5, 2022 | -101.91 |
| Aug 4, 2022 | -102.91 |
| Aug 3, 2022 | -102.62 |
| Aug 2, 2022 | -102.47 |
| Aug 1, 2022 | -101.64 |
| Jul 29, 2022 | -103.58 |
| Jul 28, 2022 | -103.29 |
| Jul 27, 2022 | -101.20 |
| Jul 26, 2022 | -98.00 |
| Jul 25, 2022 | -98.16 |
| Jul 22, 2022 | -96.16 |
| Jul 21, 2022 | -97.29 |
| Jul 20, 2022 | -96.35 |
| Jul 19, 2022 | -96.64 |
| Jul 18, 2022 | -94.60 |
| Jul 15, 2022 | -96.98 |
| Jul 14, 2022 | -94.44 |
| Jul 13, 2022 | -93.62 |
| Jul 12, 2022 | -93.14 |
| Jul 11, 2022 | -90.52 |
| Jul 8, 2022 | -93.93 |
| Jul 7, 2022 | -91.12 |
| Jul 6, 2022 | -90.10 |
| Jul 5, 2022 | -91.10 |
| Jul 1, 2022 | -91.67 |
| Jun 30, 2022 | -87.37 |
| Jun 29, 2022 | -106.37 |
| Jun 28, 2022 | -106.04 |
| Jun 27, 2022 | -110.78 |
| Jun 24, 2022 | -109.88 |
| Jun 23, 2022 | -104.99 |
| Jun 22, 2022 | -102.16 |
| Jun 21, 2022 | -100.55 |
| Jun 17, 2022 | -101.11 |
| Jun 16, 2022 | -98.16 |
| Jun 15, 2022 | -102.51 |
| Jun 14, 2022 | -97.81 |
| Jun 13, 2022 | -100.37 |
| Jun 10, 2022 | -101.88 |
| Jun 9, 2022 | -101.72 |
| Jun 8, 2022 | -106.32 |
| Jun 7, 2022 | -105.37 |
| Jun 6, 2022 | -101.39 |
| Jun 3, 2022 | -99.69 |
| Jun 2, 2022 | -101.23 |
| Jun 1, 2022 | -95.30 |
| May 31, 2022 | -94.93 |
| May 27, 2022 | -96.72 |
| May 26, 2022 | -94.51 |
| May 25, 2022 | -92.60 |
| May 24, 2022 | -90.53 |
| May 23, 2022 | -94.04 |
| May 20, 2022 | -91.46 |
| May 19, 2022 | -90.74 |
| May 18, 2022 | -90.95 |
| May 17, 2022 | -95.02 |
| May 16, 2022 | -89.21 |
| May 13, 2022 | -89.81 |
| May 12, 2022 | -81.77 |
| May 11, 2022 | -81.05 |
| May 10, 2022 | -84.67 |
| May 9, 2022 | -81.86 |
| May 6, 2022 | -96.14 |
| May 5, 2022 | -104.41 |
| May 4, 2022 | -110.46 |
| May 3, 2022 | -112.32 |
| May 2, 2022 | -111.69 |
| Apr 29, 2022 | -109.95 |
| Apr 28, 2022 | -111.97 |
| Apr 27, 2022 | -109.30 |
| Apr 26, 2022 | -123.06 |
| Apr 25, 2022 | -128.27 |
| Apr 22, 2022 | -132.52 |
| Apr 21, 2022 | -139.38 |
| Apr 20, 2022 | -142.43 |
| Apr 19, 2022 | -141.80 |
| Apr 18, 2022 | -137.78 |
| Apr 14, 2022 | -141.78 |
| Apr 13, 2022 | -142.45 |
| Apr 12, 2022 | -140.87 |
| Apr 11, 2022 | -144.57 |
| Apr 8, 2022 | -148.26 |
| Apr 7, 2022 | -143.54 |
| Apr 6, 2022 | -140.59 |
| Apr 5, 2022 | -142.68 |
| Apr 4, 2022 | -143.91 |
| Apr 1, 2022 | -141.31 |
| Mar 31, 2022 | -134.43 |
| Mar 30, 2022 | -115.29 |
| Mar 29, 2022 | -116.17 |
| Mar 28, 2022 | -113.58 |
| Mar 25, 2022 | -113.90 |
| Mar 24, 2022 | -111.00 |
| Mar 23, 2022 | -110.76 |
| Mar 22, 2022 | -113.30 |
| Mar 21, 2022 | -110.60 |
| Mar 18, 2022 | -111.83 |
| Mar 17, 2022 | -111.57 |
| Mar 16, 2022 | -107.48 |
| Mar 15, 2022 | -99.54 |
| Mar 14, 2022 | -97.75 |
| Mar 11, 2022 | -101.91 |
| Mar 10, 2022 | -109.21 |
| Mar 9, 2022 | -108.31 |
| Mar 8, 2022 | -106.80 |
| Mar 7, 2022 | -110.96 |
| Mar 4, 2022 | -109.31 |
| Mar 3, 2022 | -107.78 |
| Mar 2, 2022 | -110.10 |
| Mar 1, 2022 | -110.66 |
| Feb 28, 2022 | -111.26 |
| Feb 25, 2022 | -110.34 |
| Feb 24, 2022 | -109.13 |
| Feb 23, 2022 | -102.51 |
| Feb 22, 2022 | -98.71 |
| Feb 18, 2022 | -100.62 |
| Feb 17, 2022 | -105.11 |
| Feb 16, 2022 | -111.10 |
| Feb 15, 2022 | -111.65 |
| Feb 14, 2022 | -108.23 |
| Feb 11, 2022 | -110.60 |
| Feb 10, 2022 | -112.31 |
| Feb 9, 2022 | -114.20 |
| Feb 8, 2022 | -112.73 |
| Feb 7, 2022 | -110.44 |
| Feb 4, 2022 | -108.91 |
| Feb 3, 2022 | -107.62 |
| Feb 2, 2022 | -106.42 |
| Feb 1, 2022 | -109.33 |
| Jan 31, 2022 | -107.10 |
| Jan 28, 2022 | -103.78 |
| Jan 27, 2022 | -97.67 |
| Jan 26, 2022 | -98.23 |
| Jan 25, 2022 | -101.65 |
| Jan 24, 2022 | -102.92 |
| Jan 21, 2022 | -103.36 |
| Jan 20, 2022 | -107.02 |
| Jan 19, 2022 | -104.12 |
| Jan 18, 2022 | -104.30 |
| Jan 14, 2022 | -108.03 |
| Jan 13, 2022 | -104.51 |
| Jan 12, 2022 | -101.75 |
| Jan 11, 2022 | -107.30 |
| Jan 10, 2022 | -96.86 |
| Jan 7, 2022 | -95.65 |
| Jan 6, 2022 | -91.21 |
| Jan 5, 2022 | -89.18 |
| Jan 4, 2022 | -93.62 |
| Jan 3, 2022 | -95.39 |
| Dec 31, 2021 | -89.40 |
| Dec 30, 2021 | 60.22 |
| Dec 29, 2021 | 60.47 |
| Dec 28, 2021 | 60.36 |
| Dec 27, 2021 | 60.84 |
| Dec 23, 2021 | 61.49 |
| Dec 22, 2021 | 59.97 |
| Dec 21, 2021 | 58.90 |
| Dec 20, 2021 | 56.36 |
| Dec 17, 2021 | 57.52 |
| Dec 16, 2021 | 55.09 |
| Dec 15, 2021 | 57.82 |
| Dec 14, 2021 | 56.83 |
| Dec 13, 2021 | 54.04 |
| Dec 10, 2021 | 54.25 |
| Dec 9, 2021 | 55.98 |
| Dec 8, 2021 | 57.89 |
| Dec 7, 2021 | 56.99 |
| Dec 6, 2021 | 54.46 |
| Dec 3, 2021 | 52.91 |
| Dec 2, 2021 | 54.64 |
| Dec 1, 2021 | 54.82 |
| Nov 30, 2021 | 56.53 |
| Nov 29, 2021 | 57.82 |
| Nov 26, 2021 | 59.78 |
| Nov 24, 2021 | 63.77 |
| Nov 23, 2021 | 61.31 |
| Nov 22, 2021 | 61.71 |
| Nov 19, 2021 | 63.21 |
| Nov 18, 2021 | 62.01 |
| Nov 17, 2021 | 65.26 |
| Nov 16, 2021 | 65.83 |
| Nov 15, 2021 | 64.38 |
| Nov 12, 2021 | 66.61 |
| Nov 11, 2021 | 67.41 |
| Nov 10, 2021 | 66.61 |
| Nov 9, 2021 | 68.41 |
| Nov 8, 2021 | 70.62 |
| Nov 5, 2021 | 74.87 |
| Nov 4, 2021 | 72.27 |
| Nov 3, 2021 | 70.24 |
| Nov 2, 2021 | 59.20 |
| Nov 1, 2021 | 60.95 |
| Oct 29, 2021 | 60.05 |
| Oct 28, 2021 | 60.11 |
| Oct 27, 2021 | 56.20 |
| Oct 26, 2021 | 58.17 |
| Oct 25, 2021 | 59.15 |
| Oct 22, 2021 | 59.00 |
| Oct 21, 2021 | 60.15 |
| Oct 20, 2021 | 60.79 |
| Oct 19, 2021 | 60.34 |
| Oct 18, 2021 | 59.61 |
| Oct 15, 2021 | 58.88 |
| Oct 14, 2021 | 62.01 |
| Oct 13, 2021 | 61.75 |
| Oct 12, 2021 | 62.08 |
| Oct 11, 2021 | 58.69 |
| Oct 8, 2021 | 59.33 |
| Oct 7, 2021 | 60.37 |
| Oct 6, 2021 | 60.03 |
| Oct 5, 2021 | 60.89 |
| Oct 4, 2021 | 60.62 |
| Oct 1, 2021 | 63.73 |
| Sep 30, 2021 | 63.29 |
| Sep 29, 2021 | -116.67 |
| Sep 28, 2021 | -119.49 |
| Sep 27, 2021 | -121.04 |
| Sep 24, 2021 | -121.00 |
| Sep 23, 2021 | -125.68 |
| Sep 22, 2021 | -122.55 |
| Sep 21, 2021 | -121.78 |
| Sep 20, 2021 | -123.79 |
| Sep 17, 2021 | -128.98 |
| Sep 16, 2021 | -126.33 |
| Sep 15, 2021 | -123.82 |
| Sep 14, 2021 | -119.61 |
| Sep 13, 2021 | -120.16 |
| Sep 10, 2021 | -125.23 |
| Sep 9, 2021 | -131.76 |
| Sep 8, 2021 | -137.16 |
| Sep 7, 2021 | -142.28 |
| Sep 3, 2021 | -141.30 |
| Sep 2, 2021 | -143.00 |
| Sep 1, 2021 | -139.46 |
| Aug 31, 2021 | -142.59 |
| Aug 30, 2021 | -136.51 |
| Aug 27, 2021 | -135.87 |
| Aug 26, 2021 | -129.72 |
| Aug 25, 2021 | -125.85 |
| Aug 24, 2021 | -122.74 |
| Aug 23, 2021 | -119.44 |
| Aug 20, 2021 | -117.03 |
| Aug 19, 2021 | -113.42 |
| Aug 18, 2021 | -114.18 |
| Aug 17, 2021 | -117.58 |
| Aug 16, 2021 | -117.60 |
| Aug 13, 2021 | -117.07 |
| Aug 12, 2021 | -118.49 |
| Aug 11, 2021 | -120.04 |
| Aug 10, 2021 | -120.33 |
| Aug 9, 2021 | -129.94 |
| Aug 6, 2021 | -122.00 |
| Aug 5, 2021 | -121.86 |
| Aug 4, 2021 | -117.55 |
| Aug 3, 2021 | -118.15 |
| Aug 2, 2021 | -121.98 |
| Jul 30, 2021 | -121.95 |
| Jul 29, 2021 | -118.25 |
| Jul 28, 2021 | -117.55 |
| Jul 27, 2021 | -115.26 |
| Jul 26, 2021 | -114.73 |
| Jul 23, 2021 | -119.37 |
| Jul 22, 2021 | -119.56 |
| Jul 21, 2021 | -118.89 |
| Jul 20, 2021 | -114.61 |
| Jul 19, 2021 | -134.65 |
| Jul 16, 2021 | -136.32 |
| Jul 15, 2021 | -133.98 |
| Jul 14, 2021 | -138.26 |
| Jul 13, 2021 | -175.92 |
| Jul 12, 2021 | -184.12 |
| Jul 9, 2021 | -182.86 |
| Jul 8, 2021 | -184.53 |
| Jul 7, 2021 | -193.88 |
| Jul 6, 2021 | -197.35 |
| Jul 2, 2021 | -197.16 |
| Jul 1, 2021 | -201.41 |
| Jun 30, 2021 | -202.85 |
| Jun 29, 2021 | -238.79 |
| Jun 28, 2021 | -245.51 |
| Jun 25, 2021 | -250.92 |
| Jun 24, 2021 | -250.92 |
| Jun 23, 2021 | -251.27 |
| Jun 22, 2021 | -246.67 |
| Jun 21, 2021 | -244.02 |
| Jun 18, 2021 | -238.26 |
| Jun 17, 2021 | -237.71 |
| Jun 16, 2021 | -233.05 |
| Jun 15, 2021 | -232.79 |
| Jun 14, 2021 | -234.33 |
| Jun 11, 2021 | -232.47 |
| Jun 10, 2021 | -228.43 |
| Jun 9, 2021 | -228.49 |
| Jun 8, 2021 | -227.15 |
| Jun 7, 2021 | -222.09 |
| Jun 4, 2021 | -214.26 |
| Jun 3, 2021 | -213.77 |
| Jun 2, 2021 | -214.17 |
| Jun 1, 2021 | -212.54 |
| May 28, 2021 | -214.06 |
| May 27, 2021 | -216.88 |
| May 26, 2021 | -217.20 |
| May 25, 2021 | -218.19 |
| May 24, 2021 | -220.95 |
| May 21, 2021 | -217.96 |
| May 20, 2021 | -216.73 |
| May 19, 2021 | -216.15 |
| May 18, 2021 | -217.32 |
| May 17, 2021 | -214.55 |
| May 14, 2021 | -217.49 |
| May 13, 2021 | -216.38 |
| May 12, 2021 | -220.40 |
| May 11, 2021 | -225.49 |
| May 10, 2021 | -222.29 |
| May 7, 2021 | -241.58 |
| May 6, 2021 | -240.39 |
| May 5, 2021 | -263.11 |
| May 4, 2021 | -264.10 |
| May 3, 2021 | -270.18 |
| Apr 30, 2021 | -273.93 |
| Apr 29, 2021 | -276.49 |
| Apr 28, 2021 | -284.23 |
| Apr 27, 2021 | -279.25 |
| Apr 26, 2021 | -278.82 |
| Apr 23, 2021 | -276.34 |
| Apr 22, 2021 | -266.92 |
| Apr 21, 2021 | -263.48 |
| Apr 20, 2021 | -251.88 |
| Apr 19, 2021 | -244.40 |
| Apr 16, 2021 | -247.34 |
| Apr 15, 2021 | -249.90 |
| Apr 14, 2021 | -245.74 |
| Apr 13, 2021 | -241.29 |
| Apr 12, 2021 | -240.01 |
| Apr 9, 2021 | -241.84 |
| Apr 8, 2021 | -249.72 |
| Apr 7, 2021 | -232.59 |
| Apr 6, 2021 | -237.80 |
| Apr 5, 2021 | -233.96 |
| Apr 1, 2021 | -238.47 |
| Mar 31, 2021 | -244.17 |
| Mar 30, 2021 | -125.63 |
| Mar 29, 2021 | -123.37 |
| Mar 26, 2021 | -127.26 |
| Mar 25, 2021 | -126.40 |
| Mar 24, 2021 | -121.76 |
| Mar 23, 2021 | -125.40 |
| Mar 22, 2021 | -130.19 |
| Mar 19, 2021 | -131.50 |
| Mar 18, 2021 | -127.80 |
| Mar 17, 2021 | -133.45 |
| Mar 16, 2021 | -132.26 |
| Mar 15, 2021 | -132.67 |
| Mar 12, 2021 | -132.12 |
| Mar 11, 2021 | -132.56 |
| Mar 10, 2021 | -129.45 |
| Mar 9, 2021 | -126.70 |
| Mar 8, 2021 | -121.66 |
| Mar 5, 2021 | -127.53 |
| Mar 4, 2021 | -124.51 |
| Mar 3, 2021 | -132.38 |
| Mar 2, 2021 | -142.88 |
| Mar 1, 2021 | -144.87 |
| Feb 26, 2021 | -140.62 |
| Feb 25, 2021 | -136.97 |
| Feb 24, 2021 | -143.40 |
| Feb 23, 2021 | -139.89 |
| Feb 22, 2021 | -141.14 |
| Feb 19, 2021 | -138.83 |
| Feb 18, 2021 | -132.21 |
| Feb 17, 2021 | -134.92 |
| Feb 16, 2021 | -140.88 |
| Feb 12, 2021 | -141.21 |
| Feb 11, 2021 | -141.72 |
| Feb 10, 2021 | -142.04 |
| Feb 9, 2021 | -143.75 |
| Feb 8, 2021 | -143.75 |
| Feb 5, 2021 | -142.52 |
| Feb 4, 2021 | -141.54 |
| Feb 3, 2021 | -137.76 |
| Feb 2, 2021 | -136.97 |
| Feb 1, 2021 | -133.12 |
| Jan 29, 2021 | -131.89 |
| Jan 28, 2021 | -134.79 |
| Jan 27, 2021 | -131.41 |
| Jan 26, 2021 | -127.25 |
| Jan 25, 2021 | -126.35 |
| Jan 22, 2021 | -129.63 |
| Jan 21, 2021 | -131.96 |
| Jan 20, 2021 | -133.78 |
| Jan 19, 2021 | -131.60 |
| Jan 15, 2021 | -128.39 |
| Jan 14, 2021 | -128.94 |
| Jan 13, 2021 | -125.18 |
| Jan 12, 2021 | -115.98 |
| Jan 11, 2021 | -114.79 |
| Jan 8, 2021 | -116.33 |
| Jan 7, 2021 | -113.77 |
| Jan 6, 2021 | -112.20 |
| Jan 5, 2021 | -107.74 |
| Jan 4, 2021 | -104.73 |
| Dec 31, 2020 | -111.92 |
| Dec 30, 2020 | -76.39 |
| Dec 29, 2020 | -74.14 |
| Dec 28, 2020 | -74.55 |
| Dec 24, 2020 | -75.58 |
| Dec 23, 2020 | -76.48 |
| Dec 22, 2020 | -75.73 |
| Dec 21, 2020 | -76.26 |
| Dec 18, 2020 | -73.81 |
| Dec 17, 2020 | -74.56 |
| Dec 16, 2020 | -73.48 |
| Dec 15, 2020 | -72.41 |
| Dec 14, 2020 | -69.47 |
| Dec 11, 2020 | -68.89 |
| Dec 10, 2020 | -69.65 |
| Dec 9, 2020 | -68.72 |
| Dec 8, 2020 | -70.98 |
| Dec 7, 2020 | -70.31 |
| Dec 4, 2020 | -71.74 |
| Dec 3, 2020 | -72.39 |
| Dec 2, 2020 | -71.03 |
| Dec 1, 2020 | -69.41 |
| Nov 30, 2020 | -68.93 |
| Nov 27, 2020 | -69.43 |
| Nov 25, 2020 | -67.52 |
| Nov 24, 2020 | -68.19 |
| Nov 23, 2020 | -68.46 |
| Nov 20, 2020 | -65.67 |
| Nov 19, 2020 | -69.80 |
| Nov 18, 2020 | -68.07 |
| Nov 17, 2020 | -69.09 |
| Nov 16, 2020 | -67.48 |
| Nov 13, 2020 | -68.04 |
| Nov 12, 2020 | -66.53 |
| Nov 11, 2020 | -67.42 |
| Nov 10, 2020 | -65.99 |
| Nov 9, 2020 | -64.53 |
| Nov 6, 2020 | -61.60 |
| Nov 5, 2020 | -57.71 |
| Nov 4, 2020 | -57.22 |
| Nov 3, 2020 | -56.44 |
| Nov 2, 2020 | -55.66 |
| Oct 30, 2020 | -57.12 |
| Oct 29, 2020 | -58.62 |
| Oct 28, 2020 | -57.05 |
| Oct 27, 2020 | -60.85 |
| Oct 26, 2020 | -58.99 |
| Oct 23, 2020 | -59.50 |
| Oct 22, 2020 | -59.11 |
| Oct 21, 2020 | -57.20 |
| Oct 20, 2020 | -57.05 |
| Oct 19, 2020 | -56.18 |
| Oct 16, 2020 | -56.02 |
| Oct 15, 2020 | -55.92 |
| Oct 14, 2020 | -55.67 |
| Oct 13, 2020 | -55.62 |
| Oct 12, 2020 | -55.16 |
| Oct 9, 2020 | -55.76 |
| Oct 8, 2020 | -53.59 |
| Oct 7, 2020 | -53.67 |
| Oct 6, 2020 | -49.95 |
| Oct 5, 2020 | -50.54 |
| Oct 2, 2020 | -50.21 |
| Oct 1, 2020 | -50.92 |
| Sep 30, 2020 | -50.58 |
| Sep 29, 2020 | -60.87 |
| Sep 28, 2020 | -60.37 |
| Sep 25, 2020 | -58.34 |
| Sep 24, 2020 | -56.82 |
| Sep 23, 2020 | -55.04 |
| Sep 22, 2020 | -57.57 |
| Sep 21, 2020 | -56.68 |
| Sep 18, 2020 | -56.01 |
| Sep 17, 2020 | -58.23 |
| Sep 16, 2020 | -58.74 |
| Sep 15, 2020 | -59.04 |
| Sep 14, 2020 | -58.20 |
| Sep 11, 2020 | -56.14 |
| Sep 10, 2020 | -57.22 |
| Sep 9, 2020 | -59.10 |
| Sep 8, 2020 | -57.77 |
| Sep 4, 2020 | -57.71 |
| Sep 3, 2020 | -57.45 |
| Sep 2, 2020 | -56.46 |
| Sep 1, 2020 | -53.74 |
| Aug 31, 2020 | -57.12 |
| Aug 28, 2020 | -56.36 |
| Aug 27, 2020 | -52.96 |
| Aug 26, 2020 | -53.46 |
| Aug 25, 2020 | -48.63 |
| Aug 24, 2020 | -48.90 |
| Aug 21, 2020 | -48.50 |
| Aug 20, 2020 | -48.48 |
| Aug 19, 2020 | -49.64 |
| Aug 18, 2020 | -49.67 |
| Aug 17, 2020 | -50.14 |
| Aug 14, 2020 | -50.06 |
| Aug 13, 2020 | -50.68 |
| Aug 12, 2020 | -50.62 |
| Aug 11, 2020 | -48.63 |
| Aug 10, 2020 | -49.86 |
| Aug 7, 2020 | -51.89 |
| Aug 6, 2020 | -58.62 |
| Aug 5, 2020 | -59.76 |
| Aug 4, 2020 | -56.44 |
| Aug 3, 2020 | -55.93 |
| Jul 31, 2020 | -52.19 |
| Jul 30, 2020 | -52.15 |
| Jul 29, 2020 | -50.51 |
| Jul 28, 2020 | -49.12 |
| Jul 27, 2020 | -49.16 |
| Jul 24, 2020 | -47.84 |
| Jul 23, 2020 | -49.07 |
| Jul 22, 2020 | -48.44 |
| Jul 21, 2020 | -47.75 |
| Jul 20, 2020 | -47.50 |
| Jul 17, 2020 | -47.25 |
| Jul 16, 2020 | -46.95 |
| Jul 15, 2020 | -50.94 |
| Jul 14, 2020 | -48.04 |
| Jul 13, 2020 | -46.57 |
| Jul 10, 2020 | -45.33 |
| Jul 9, 2020 | -44.70 |
| Jul 8, 2020 | -44.57 |
| Jul 7, 2020 | -44.46 |
| Jul 6, 2020 | -46.48 |
| Jul 2, 2020 | -46.14 |
| Jul 1, 2020 | -46.30 |
| Jun 30, 2020 | -45.88 |
| Jun 29, 2020 | -90.17 |
| Jun 26, 2020 | -87.13 |
| Jun 25, 2020 | -88.94 |
| Jun 24, 2020 | -91.47 |
| Jun 23, 2020 | -96.27 |
| Jun 22, 2020 | -97.42 |
| Jun 19, 2020 | -95.51 |
| Jun 18, 2020 | -94.33 |
| Jun 17, 2020 | -94.16 |
| Jun 16, 2020 | -94.21 |
| Jun 15, 2020 | -94.00 |
| Jun 12, 2020 | -91.26 |
| Jun 11, 2020 | -88.80 |
| Jun 10, 2020 | -92.94 |
| Jun 9, 2020 | -96.19 |
| Jun 8, 2020 | -101.91 |
| Jun 5, 2020 | -110.60 |
| Jun 4, 2020 | -100.89 |
| Jun 3, 2020 | -105.97 |
| Jun 2, 2020 | -97.33 |
| Jun 1, 2020 | -95.39 |
| May 29, 2020 | -92.06 |
| May 28, 2020 | -94.75 |
| May 27, 2020 | -96.55 |
| May 26, 2020 | -92.58 |
| May 22, 2020 | -88.57 |
| May 21, 2020 | -88.42 |
| May 20, 2020 | -88.68 |
| May 19, 2020 | -83.54 |
| May 18, 2020 | -84.46 |
| May 15, 2020 | -83.96 |
| May 14, 2020 | -81.79 |
| May 13, 2020 | -84.41 |
| May 12, 2020 | -89.61 |
| May 11, 2020 | -92.53 |
| May 8, 2020 | -94.23 |
| May 7, 2020 | -97.21 |
| May 6, 2020 | -96.15 |
| May 5, 2020 | -90.79 |
| May 4, 2020 | -81.67 |
| May 1, 2020 | -84.65 |
| Apr 30, 2020 | -86.65 |
| Apr 29, 2020 | -88.54 |
| Apr 28, 2020 | -82.76 |
| Apr 27, 2020 | -82.66 |
| Apr 24, 2020 | -82.83 |
| Apr 23, 2020 | -82.59 |
| Apr 22, 2020 | -80.32 |
| Apr 21, 2020 | -76.38 |
| Apr 20, 2020 | -80.65 |
| Apr 17, 2020 | -84.29 |
| Apr 16, 2020 | -81.86 |
| Apr 15, 2020 | -79.05 |
| Apr 14, 2020 | -82.50 |
| Apr 13, 2020 | -78.17 |
| Apr 9, 2020 | -80.04 |
| Apr 8, 2020 | -77.02 |
| Apr 7, 2020 | -72.08 |
| Apr 6, 2020 | -71.44 |
| Apr 3, 2020 | -68.99 |
| Apr 2, 2020 | -70.95 |
| Apr 1, 2020 | -67.97 |
| Mar 31, 2020 | -72.88 |
| Mar 30, 2020 | -244.68 |
| Mar 27, 2020 | -244.53 |
| Mar 26, 2020 | -272.85 |
| Mar 25, 2020 | -241.09 |
| Mar 24, 2020 | -226.05 |
| Mar 23, 2020 | -202.58 |
| Mar 20, 2020 | -187.25 |
| Mar 19, 2020 | -210.43 |
| Mar 18, 2020 | -225.83 |
| Mar 17, 2020 | -263.46 |
| Mar 16, 2020 | -244.61 |
| Mar 13, 2020 | -295.22 |
| Mar 12, 2020 | -286.78 |
| Mar 11, 2020 | -283.41 |
| Mar 10, 2020 | -304.16 |
| Mar 9, 2020 | -262.58 |
| Mar 6, 2020 | -289.72 |
| Mar 5, 2020 | -292.72 |
| Mar 4, 2020 | -310.03 |
| Mar 3, 2020 | -313.70 |
| Mar 2, 2020 | -324.70 |
| Feb 28, 2020 | -322.57 |
| Feb 27, 2020 | -450.86 |
| Feb 26, 2020 | -449.24 |
| Feb 25, 2020 | -443.30 |
| Feb 24, 2020 | -460.68 |
| Feb 21, 2020 | -469.19 |
| Feb 20, 2020 | -480.41 |
| Feb 19, 2020 | -493.98 |
| Feb 18, 2020 | -497.94 |
| Feb 14, 2020 | -493.84 |
| Feb 13, 2020 | -514.45 |
| Feb 12, 2020 | -512.03 |
| Feb 11, 2020 | -489.44 |
| Feb 10, 2020 | -478.29 |
| Feb 7, 2020 | -466.11 |
| Feb 6, 2020 | -456.28 |
| Feb 5, 2020 | -444.70 |
| Feb 4, 2020 | -437.14 |
| Feb 3, 2020 | -421.37 |
| Jan 31, 2020 | -412.57 |
| Jan 30, 2020 | -421.37 |
| Jan 29, 2020 | -421.81 |
| Jan 28, 2020 | -425.11 |
| Jan 27, 2020 | -414.62 |
| Jan 24, 2020 | -422.84 |
| Jan 23, 2020 | -422.54 |
| Jan 22, 2020 | -425.11 |
| Jan 21, 2020 | -424.82 |
| Jan 17, 2020 | -420.64 |
| Jan 16, 2020 | -431.13 |
| Jan 15, 2020 | -425.33 |
| Jan 14, 2020 | -436.63 |
| Jan 13, 2020 | -432.30 |
| Jan 10, 2020 | -427.24 |
| Jan 9, 2020 | -419.68 |
| Jan 8, 2020 | -403.70 |
| Jan 7, 2020 | -403.40 |
| Jan 6, 2020 | -405.60 |
| Jan 3, 2020 | -399.66 |
| Jan 2, 2020 | -399.22 |
| Dec 31, 2019 | -399.51 |
| Dec 30, 2019 | 202.84 |
| Dec 27, 2019 | 205.79 |
| Dec 26, 2019 | 207.40 |
| Dec 24, 2019 | 212.42 |
| Dec 23, 2019 | 212.68 |
| Dec 20, 2019 | 207.03 |
| Dec 19, 2019 | 211.11 |
| Dec 18, 2019 | 211.90 |
| Dec 17, 2019 | 211.33 |
| Dec 16, 2019 | 211.11 |
| Dec 13, 2019 | 211.63 |
| Dec 12, 2019 | 213.36 |
| Dec 11, 2019 | 214.59 |
| Dec 10, 2019 | 221.82 |
| Dec 9, 2019 | 218.41 |
| Dec 6, 2019 | 224.40 |
| Dec 5, 2019 | 223.43 |
| Dec 4, 2019 | 223.16 |
| Dec 3, 2019 | 228.74 |
| Dec 2, 2019 | 234.70 |
| Nov 29, 2019 | 240.09 |
| Nov 27, 2019 | 238.51 |
| Nov 26, 2019 | 236.90 |
| Nov 25, 2019 | 233.65 |
| Nov 22, 2019 | 230.24 |
| Nov 21, 2019 | 236.12 |
| Nov 20, 2019 | 236.23 |
| Nov 19, 2019 | 234.55 |
| Nov 18, 2019 | 230.20 |
| Nov 15, 2019 | 238.78 |
| Nov 14, 2019 | 234.73 |
| Nov 13, 2019 | 234.70 |
| Nov 12, 2019 | 240.57 |
| Nov 11, 2019 | 235.14 |
| Nov 8, 2019 | 232.90 |
| Nov 7, 2019 | 220.73 |
| Nov 6, 2019 | 233.72 |
| Nov 5, 2019 | 242.03 |
| Nov 4, 2019 | 244.99 |
| Nov 1, 2019 | 244.95 |
| Oct 31, 2019 | 238.96 |
| Oct 30, 2019 | 243.19 |
| Oct 29, 2019 | 244.17 |
| Oct 28, 2019 | 245.74 |
| Oct 25, 2019 | 241.28 |
| Oct 24, 2019 | 235.78 |
| Oct 23, 2019 | 234.28 |
| Oct 22, 2019 | 229.60 |
| Oct 21, 2019 | 236.60 |
| Oct 18, 2019 | 242.45 |
| Oct 17, 2019 | 243.23 |
| Oct 16, 2019 | 238.96 |
| Oct 15, 2019 | 235.93 |
| Oct 14, 2019 | 230.24 |
| Oct 11, 2019 | 230.95 |
| Oct 10, 2019 | 221.97 |
| Oct 9, 2019 | 224.70 |
| Oct 8, 2019 | 218.41 |
| Oct 7, 2019 | 220.24 |
| Oct 4, 2019 | 222.45 |
| Oct 3, 2019 | 222.45 |
| Oct 2, 2019 | 217.66 |
| Oct 1, 2019 | 226.08 |
| Sep 30, 2019 | 234.02 |
| Sep 27, 2019 | 127.71 |
| Sep 26, 2019 | 138.59 |
| Sep 25, 2019 | 141.91 |
| Sep 24, 2019 | 144.54 |
| Sep 23, 2019 | 151.53 |
| Sep 20, 2019 | 153.93 |
| Sep 19, 2019 | 151.72 |
| Sep 18, 2019 | 152.91 |
| Sep 17, 2019 | 149.88 |
| Sep 16, 2019 | 147.32 |
| Sep 13, 2019 | 154.48 |
| Sep 12, 2019 | 152.43 |
| Sep 11, 2019 | 150.76 |
| Sep 10, 2019 | 143.79 |
| Sep 9, 2019 | 135.79 |
| Sep 6, 2019 | 135.62 |
| Sep 5, 2019 | 137.84 |
| Sep 4, 2019 | 132.28 |
| Sep 3, 2019 | 132.03 |
| Aug 30, 2019 | 134.27 |
| Aug 29, 2019 | 137.34 |
| Aug 28, 2019 | 129.44 |
| Aug 27, 2019 | 124.50 |
| Aug 26, 2019 | 123.72 |
| Aug 23, 2019 | 122.30 |
| Aug 22, 2019 | 127.69 |
| Aug 21, 2019 | 131.60 |
| Aug 20, 2019 | 131.53 |
| Aug 19, 2019 | 133.08 |
| Aug 16, 2019 | 131.41 |
| Aug 15, 2019 | 126.73 |
| Aug 14, 2019 | 126.35 |
| Aug 13, 2019 | 129.51 |
| Aug 12, 2019 | 126.50 |
| Aug 9, 2019 | 132.16 |
| Aug 8, 2019 | 134.73 |
| Aug 7, 2019 | 152.62 |
| Aug 6, 2019 | 159.34 |
| Aug 5, 2019 | 156.71 |
| Aug 2, 2019 | 169.28 |
| Aug 1, 2019 | 175.19 |
| Jul 31, 2019 | 170.53 |
| Jul 30, 2019 | 164.69 |
| Jul 29, 2019 | 160.01 |
| Jul 26, 2019 | 159.18 |
| Jul 25, 2019 | 157.50 |
| Jul 24, 2019 | 159.61 |
| Jul 23, 2019 | 157.63 |
| Jul 22, 2019 | 158.32 |
| Jul 19, 2019 | 156.88 |
| Jul 18, 2019 | 159.18 |
| Jul 17, 2019 | 160.24 |
| Jul 16, 2019 | 157.82 |
| Jul 15, 2019 | 157.73 |
| Jul 12, 2019 | 156.92 |
| Jul 11, 2019 | 160.93 |
| Jul 10, 2019 | 161.56 |
| Jul 9, 2019 | 161.62 |
| Jul 8, 2019 | 160.34 |
| Jul 5, 2019 | 162.91 |
| Jul 3, 2019 | 162.41 |
| Jul 2, 2019 | 162.45 |
| Jul 1, 2019 | 160.80 |
| Jun 28, 2019 | 172.73 |
| Jun 27, 2019 | 173.76 |
| Jun 26, 2019 | 170.33 |
| Jun 25, 2019 | 170.67 |
| Jun 24, 2019 | 168.29 |
| Jun 21, 2019 | 173.30 |
| Jun 20, 2019 | 177.52 |
| Jun 19, 2019 | 178.57 |
| Jun 18, 2019 | 177.18 |
| Jun 17, 2019 | 172.23 |
| Jun 14, 2019 | 167.99 |
| Jun 13, 2019 | 168.54 |
| Jun 12, 2019 | 167.10 |
| Jun 11, 2019 | 165.68 |
| Jun 10, 2019 | 164.14 |
| Jun 7, 2019 | 158.41 |
| Jun 6, 2019 | 156.19 |
| Jun 5, 2019 | 155.09 |
| Jun 4, 2019 | 152.73 |
| Jun 3, 2019 | 145.68 |
| May 31, 2019 | 147.72 |
| May 30, 2019 | 151.11 |
| May 29, 2019 | 147.39 |
| May 28, 2019 | 154.63 |
| May 24, 2019 | 150.03 |
| May 23, 2019 | 147.74 |
| May 22, 2019 | 152.46 |
| May 21, 2019 | 152.69 |
| May 20, 2019 | 151.95 |
| May 17, 2019 | 154.02 |
| May 16, 2019 | 157.70 |
| May 15, 2019 | 154.06 |
| May 14, 2019 | 151.72 |
| May 13, 2019 | 150.79 |
| May 10, 2019 | 158.30 |
| May 9, 2019 | 160.16 |
| May 8, 2019 | 168.31 |
| May 7, 2019 | 168.31 |
| May 6, 2019 | 173.28 |
| May 3, 2019 | 172.69 |
| May 2, 2019 | 162.93 |
| May 1, 2019 | 157.84 |
| Apr 30, 2019 | 165.24 |
| Apr 29, 2019 | 163.50 |
| Apr 26, 2019 | 167.92 |
| Apr 25, 2019 | 163.52 |
| Apr 24, 2019 | 162.68 |
| Apr 23, 2019 | 164.10 |
| Apr 22, 2019 | 161.30 |
| Apr 18, 2019 | 159.10 |
| Apr 17, 2019 | 158.30 |
| Apr 16, 2019 | 167.21 |
| Apr 15, 2019 | 174.22 |
| Apr 12, 2019 | 174.66 |
| Apr 11, 2019 | 172.59 |
| Apr 10, 2019 | 175.76 |
| Apr 9, 2019 | 174.31 |
| Apr 8, 2019 | 177.52 |
| Apr 5, 2019 | 178.99 |
| Apr 4, 2019 | 177.02 |
| Apr 3, 2019 | 180.31 |
| Apr 2, 2019 | 179.49 |
| Apr 1, 2019 | 175.89 |
| Mar 29, 2019 | 323.76 |
| Mar 28, 2019 | 316.65 |
| Mar 27, 2019 | 314.09 |
| Mar 26, 2019 | 330.20 |
| Mar 25, 2019 | 330.78 |
| Mar 22, 2019 | 330.90 |
| Mar 21, 2019 | 332.72 |
| Mar 20, 2019 | 320.20 |
| Mar 19, 2019 | 310.45 |
| Mar 18, 2019 | 301.90 |
| Mar 15, 2019 | 298.43 |
| Mar 14, 2019 | 286.29 |
| Mar 13, 2019 | 294.96 |
| Mar 12, 2019 | 285.71 |
| Mar 11, 2019 | 280.13 |
| Mar 8, 2019 | 272.78 |
| Mar 7, 2019 | 272.74 |
| Mar 6, 2019 | 275.84 |
| Mar 5, 2019 | 279.84 |
| Mar 4, 2019 | 282.11 |
| Mar 1, 2019 | 300.33 |
| Feb 28, 2019 | 306.41 |
| Feb 27, 2019 | 280.34 |
| Feb 26, 2019 | 274.64 |
| Feb 25, 2019 | 282.24 |
| Feb 22, 2019 | 283.64 |
| Feb 21, 2019 | 280.96 |
| Feb 20, 2019 | 286.37 |
| Feb 19, 2019 | 288.93 |
| Feb 15, 2019 | 286.08 |
| Feb 14, 2019 | 284.10 |
| Feb 13, 2019 | 284.43 |
| Feb 12, 2019 | 286.70 |
| Feb 11, 2019 | 280.92 |
| Feb 8, 2019 | 276.45 |
| Feb 7, 2019 | 273.89 |
| Feb 6, 2019 | 279.59 |
| Feb 5, 2019 | 281.33 |
| Feb 4, 2019 | 276.25 |
| Feb 1, 2019 | 267.24 |
| Jan 31, 2019 | 263.52 |
| Jan 30, 2019 | 257.66 |
| Jan 29, 2019 | 252.04 |
| Jan 28, 2019 | 252.91 |
| Jan 25, 2019 | 257.58 |
| Jan 24, 2019 | 256.91 |
| Jan 23, 2019 | 251.54 |
| Jan 22, 2019 | 253.49 |
| Jan 18, 2019 | 258.94 |
| Jan 17, 2019 | 257.74 |
| Jan 16, 2019 | 251.26 |
| Jan 15, 2019 | 251.42 |
| Jan 14, 2019 | 237.46 |
| Jan 11, 2019 | 238.04 |
| Jan 10, 2019 | 244.23 |
| Jan 9, 2019 | 236.38 |
| Jan 8, 2019 | 228.91 |
| Jan 7, 2019 | 224.24 |
| Jan 4, 2019 | 218.99 |
| Jan 3, 2019 | 209.65 |
| Jan 2, 2019 | 222.05 |
| Dec 31, 2018 | 232.05 |
| Dec 28, 2018 | 203.72 |
| Dec 27, 2018 | 201.42 |
| Dec 26, 2018 | 199.49 |
| Dec 24, 2018 | 190.51 |
| Dec 21, 2018 | 195.62 |
| Dec 20, 2018 | 199.64 |
| Dec 19, 2018 | 210.77 |
| Dec 18, 2018 | 220.63 |
| Dec 17, 2018 | 231.33 |
| Dec 14, 2018 | 235.82 |
| Dec 13, 2018 | 234.28 |
| Dec 12, 2018 | 240.20 |
| Dec 11, 2018 | 242.02 |
| Dec 10, 2018 | 238.23 |
| Dec 7, 2018 | 235.01 |
| Dec 6, 2018 | 242.86 |
| Dec 4, 2018 | 238.48 |
| Dec 3, 2018 | 248.01 |
| Nov 30, 2018 | 240.53 |
| Nov 29, 2018 | 234.61 |
| Nov 28, 2018 | 227.78 |
| Nov 27, 2018 | 215.23 |
| Nov 26, 2018 | 214.57 |
| Nov 23, 2018 | 211.46 |
| Nov 21, 2018 | 208.40 |
| Nov 20, 2018 | 201.90 |
| Nov 19, 2018 | 206.50 |
| Nov 16, 2018 | 224.02 |
| Nov 15, 2018 | 217.12 |
| Nov 14, 2018 | 208.51 |
| Nov 13, 2018 | 206.94 |
| Nov 12, 2018 | 208.69 |
| Nov 9, 2018 | 223.73 |
| Nov 8, 2018 | 218.37 |
| Nov 7, 2018 | 225.78 |
| Nov 6, 2018 | 214.60 |
| Nov 5, 2018 | 211.39 |
| Nov 2, 2018 | 219.35 |
| Nov 1, 2018 | 220.74 |
| Oct 31, 2018 | 211.54 |
| Oct 30, 2018 | 210.00 |
| Oct 29, 2018 | 205.37 |
| Oct 26, 2018 | 213.25 |
| Oct 25, 2018 | 218.40 |
| Oct 24, 2018 | 213.98 |
| Oct 23, 2018 | 224.02 |
| Oct 22, 2018 | 225.78 |
| Oct 19, 2018 | 219.06 |
| Oct 18, 2018 | 227.53 |
| Oct 17, 2018 | 234.65 |
| Oct 16, 2018 | 230.89 |
| Oct 15, 2018 | 218.37 |
| Oct 12, 2018 | 214.90 |
| Oct 11, 2018 | 206.65 |
| Oct 10, 2018 | 209.24 |
| Oct 9, 2018 | 220.52 |
| Oct 8, 2018 | 222.38 |
| Oct 5, 2018 | 224.06 |
| Oct 4, 2018 | 224.24 |
| Oct 3, 2018 | 228.52 |
| Oct 2, 2018 | 224.83 |
| Oct 1, 2018 | 227.31 |
| Sep 28, 2018 | 213.32 |
| Sep 27, 2018 | 213.97 |
| Sep 26, 2018 | 210.72 |
| Sep 25, 2018 | 207.40 |
| Sep 24, 2018 | 199.58 |
| Sep 21, 2018 | 193.40 |
| Sep 20, 2018 | 198.69 |
| Sep 19, 2018 | 197.01 |
| Sep 18, 2018 | 204.90 |
| Sep 17, 2018 | 198.79 |
| Sep 14, 2018 | 202.76 |
| Sep 13, 2018 | 206.31 |
| Sep 12, 2018 | 206.97 |
| Sep 11, 2018 | 210.65 |
| Sep 10, 2018 | 209.54 |
| Sep 7, 2018 | 202.17 |
| Sep 6, 2018 | 207.37 |
| Sep 5, 2018 | 212.92 |
| Sep 4, 2018 | 221.86 |
| Aug 31, 2018 | 224.72 |
| Aug 30, 2018 | 221.53 |
| Aug 29, 2018 | 206.61 |
| Aug 28, 2018 | 147.25 |
| Aug 27, 2018 | 149.09 |
| Aug 24, 2018 | 144.06 |
| Aug 23, 2018 | 140.41 |
| Aug 22, 2018 | 135.78 |
| Aug 21, 2018 | 132.13 |
| Aug 20, 2018 | 131.93 |
| Aug 17, 2018 | 132.03 |
| Aug 16, 2018 | 131.44 |
| Aug 15, 2018 | 129.83 |
| Aug 14, 2018 | 132.95 |
| Aug 13, 2018 | 133.48 |
| Aug 10, 2018 | 137.88 |
| Aug 9, 2018 | 135.32 |
| Aug 8, 2018 | 133.08 |
| Aug 7, 2018 | 132.26 |
| Aug 6, 2018 | 125.33 |
| Aug 3, 2018 | 129.47 |
| Aug 2, 2018 | 147.94 |
| Aug 1, 2018 | 143.01 |
| Jul 31, 2018 | 136.77 |
| Jul 30, 2018 | 129.99 |
| Jul 27, 2018 | 130.72 |
| Jul 26, 2018 | 132.72 |
| Jul 25, 2018 | 133.02 |
| Jul 24, 2018 | 131.83 |
| Jul 23, 2018 | 140.61 |
| Jul 20, 2018 | 138.34 |
| Jul 19, 2018 | 137.49 |
| Jul 18, 2018 | 139.49 |
| Jul 17, 2018 | 139.72 |
| Jul 16, 2018 | 136.37 |
| Jul 13, 2018 | 138.47 |
| Jul 12, 2018 | 142.16 |
| Jul 11, 2018 | 135.94 |
| Jul 10, 2018 | 132.76 |
| Jul 9, 2018 | 140.68 |
| Jul 6, 2018 | 140.38 |
| Jul 5, 2018 | 138.01 |
| Jul 3, 2018 | 134.73 |
| Jul 2, 2018 | 133.25 |
| Jun 29, 2018 | 134.01 |
| Jun 28, 2018 | 135.30 |
| Jun 27, 2018 | 134.64 |
| Jun 26, 2018 | 138.50 |
| Jun 25, 2018 | 135.99 |
| Jun 22, 2018 | 134.80 |
| Jun 21, 2018 | 134.05 |
| Jun 20, 2018 | 146.77 |
| Jun 19, 2018 | 143.25 |
| Jun 18, 2018 | 144.53 |
| Jun 15, 2018 | 141.86 |
| Jun 14, 2018 | 144.40 |
| Jun 13, 2018 | 138.23 |
| Jun 12, 2018 | 136.91 |
| Jun 11, 2018 | 132.63 |
| Jun 8, 2018 | 131.70 |
| Jun 7, 2018 | 124.61 |
| Jun 6, 2018 | 128.47 |
| Jun 5, 2018 | 126.10 |
| Jun 4, 2018 | 124.09 |
| Jun 1, 2018 | 126.46 |
| May 31, 2018 | 124.55 |
| May 30, 2018 | 122.54 |
| May 29, 2018 | 122.93 |
| May 25, 2018 | 120.72 |
| May 24, 2018 | 117.03 |
| May 23, 2018 | 115.28 |
| May 22, 2018 | 112.68 |
| May 21, 2018 | 113.77 |
| May 18, 2018 | 114.16 |
| May 17, 2018 | 113.77 |
| May 16, 2018 | 111.85 |
| May 15, 2018 | 110.47 |
| May 14, 2018 | 107.93 |
| May 11, 2018 | 104.70 |
| May 10, 2018 | 112.35 |
| May 9, 2018 | 115.38 |
| May 8, 2018 | 117.69 |
| May 7, 2018 | 118.05 |
| May 4, 2018 | 113.60 |
| May 3, 2018 | 115.41 |
| May 2, 2018 | 114.82 |
| May 1, 2018 | 112.08 |
| Apr 30, 2018 | 111.06 |
| Apr 27, 2018 | 108.88 |
| Apr 26, 2018 | 106.58 |
| Apr 25, 2018 | 103.94 |
| Apr 24, 2018 | 101.00 |
| Apr 23, 2018 | 99.95 |
| Apr 20, 2018 | 98.10 |
| Apr 19, 2018 | 97.41 |
| Apr 18, 2018 | 97.94 |
| Apr 17, 2018 | 97.31 |
| Apr 16, 2018 | 95.10 |
| Apr 13, 2018 | 91.08 |
| Apr 12, 2018 | 101.14 |
| Apr 11, 2018 | 102.82 |
| Apr 10, 2018 | 102.88 |
| Apr 9, 2018 | 102.85 |
| Apr 6, 2018 | 103.48 |
| Apr 5, 2018 | 105.36 |
| Apr 4, 2018 | 105.92 |
| Apr 3, 2018 | 103.91 |
| Apr 2, 2018 | 101.50 |
| Mar 29, 2018 | 53.59 |
| Mar 28, 2018 | 53.01 |
| Mar 27, 2018 | 52.70 |
| Mar 26, 2018 | 52.65 |
| Mar 23, 2018 | 51.47 |
| Mar 22, 2018 | 59.71 |
| Mar 21, 2018 | 59.97 |
| Mar 20, 2018 | 58.82 |
| Mar 19, 2018 | 56.99 |
| Mar 16, 2018 | 58.68 |
| Mar 15, 2018 | 55.83 |
| Mar 14, 2018 | 53.74 |
| Mar 13, 2018 | 55.19 |
| Mar 12, 2018 | 55.26 |
| Mar 9, 2018 | 54.51 |
| Mar 8, 2018 | 54.20 |
| Mar 7, 2018 | 54.91 |
| Mar 6, 2018 | 51.75 |
| Mar 5, 2018 | 55.17 |
| Mar 2, 2018 | 56.13 |
| Mar 1, 2018 | 58.65 |
| Feb 28, 2018 | 54.40 |
| Feb 27, 2018 | 54.75 |
| Feb 26, 2018 | 53.07 |
| Feb 23, 2018 | 54.35 |
| Feb 22, 2018 | 53.97 |
| Feb 21, 2018 | 54.34 |
| Feb 20, 2018 | 54.28 |
| Feb 16, 2018 | 54.00 |
| Feb 15, 2018 | 54.37 |
| Feb 14, 2018 | 53.90 |
| Feb 13, 2018 | 51.61 |
| Feb 12, 2018 | 51.00 |
| Feb 9, 2018 | 50.51 |
| Feb 8, 2018 | 49.38 |
| Feb 7, 2018 | 50.86 |
| Feb 6, 2018 | 51.31 |
| Feb 5, 2018 | 50.34 |
| Feb 2, 2018 | 51.99 |
| Feb 1, 2018 | 52.41 |
| Jan 31, 2018 | 52.16 |
| Jan 30, 2018 | 53.55 |
| Jan 29, 2018 | 54.09 |
| Jan 26, 2018 | 54.39 |
| Jan 25, 2018 | 51.73 |
| Jan 24, 2018 | 52.09 |
| Jan 23, 2018 | 51.55 |
| Jan 22, 2018 | 50.41 |
| Jan 19, 2018 | 49.61 |
| Jan 18, 2018 | 49.62 |
| Jan 17, 2018 | 51.48 |
| Jan 16, 2018 | 49.49 |
| Jan 12, 2018 | 49.24 |
| Jan 11, 2018 | 49.64 |
| Jan 10, 2018 | 49.02 |
| Jan 9, 2018 | 47.47 |
| Jan 8, 2018 | 46.57 |
| Jan 5, 2018 | 45.63 |
| Jan 4, 2018 | 45.28 |
| Jan 3, 2018 | 47.23 |
| Jan 2, 2018 | 47.07 |
| Dec 29, 2017 | 84.53 |
| Dec 28, 2017 | 85.85 |
| Dec 27, 2017 | 85.79 |
| Dec 26, 2017 | 85.88 |
| Dec 22, 2017 | 87.27 |
| Dec 21, 2017 | 87.66 |
| Dec 20, 2017 | 89.01 |
| Dec 19, 2017 | 88.03 |
| Dec 18, 2017 | 86.97 |
| Dec 15, 2017 | 87.24 |
| Dec 14, 2017 | 85.36 |
| Dec 13, 2017 | 84.93 |
| Dec 12, 2017 | 85.36 |
| Dec 11, 2017 | 81.90 |
| Dec 8, 2017 | 85.55 |
| Dec 7, 2017 | 85.55 |
| Dec 6, 2017 | 84.14 |
| Dec 5, 2017 | 84.20 |
| Dec 4, 2017 | 85.26 |
| Dec 1, 2017 | 86.91 |
| Nov 30, 2017 | 88.22 |
| Nov 29, 2017 | 89.97 |
| Nov 28, 2017 | 90.79 |
| Nov 27, 2017 | 84.99 |
| Nov 24, 2017 | 83.35 |
| Nov 22, 2017 | 80.74 |
| Nov 21, 2017 | 83.54 |
| Nov 20, 2017 | 92.97 |
| Nov 17, 2017 | 87.17 |
| Nov 16, 2017 | 89.21 |
| Nov 15, 2017 | 90.27 |
| Nov 14, 2017 | 94.42 |
| Nov 13, 2017 | 98.87 |
| Nov 10, 2017 | 99.17 |
| Nov 9, 2017 | 101.44 |
| Nov 8, 2017 | 97.75 |
| Nov 7, 2017 | 103.85 |
| Nov 6, 2017 | 116.60 |
| Nov 3, 2017 | 118.68 |
| Nov 2, 2017 | 116.30 |
| Nov 1, 2017 | 115.48 |
| Oct 31, 2017 | 116.37 |
| Oct 30, 2017 | 116.50 |
| Oct 27, 2017 | 116.01 |
| Oct 26, 2017 | 112.55 |
| Oct 25, 2017 | 111.16 |
| Oct 24, 2017 | 111.95 |
| Oct 23, 2017 | 111.00 |
| Oct 20, 2017 | 110.80 |
| Oct 19, 2017 | 107.87 |
| Oct 18, 2017 | 110.80 |
| Oct 17, 2017 | 107.44 |
| Oct 16, 2017 | 108.59 |
| Oct 13, 2017 | 109.84 |
| Oct 12, 2017 | 109.81 |
| Oct 11, 2017 | 106.28 |
| Oct 10, 2017 | 106.42 |
| Oct 9, 2017 | 108.23 |
| Oct 6, 2017 | 110.70 |
| Oct 5, 2017 | 112.71 |
| Oct 4, 2017 | 111.42 |
| Oct 3, 2017 | 110.34 |
| Oct 2, 2017 | 110.24 |
| Sep 29, 2017 | 168.67 |
| Sep 28, 2017 | 168.72 |
| Sep 27, 2017 | 170.00 |
| Sep 26, 2017 | 166.12 |
| Sep 25, 2017 | 159.78 |
| Sep 22, 2017 | 164.53 |
| Sep 21, 2017 | 164.58 |
| Sep 20, 2017 | 167.39 |
| Sep 19, 2017 | 166.27 |
| Sep 18, 2017 | 164.38 |
| Sep 15, 2017 | 160.49 |
| Sep 14, 2017 | 172.96 |
| Sep 13, 2017 | 211.25 |
| Sep 12, 2017 | 208.28 |
| Sep 11, 2017 | 214.83 |
| Sep 8, 2017 | 214.67 |
| Sep 7, 2017 | 211.86 |
| Sep 6, 2017 | 205.73 |
| Sep 5, 2017 | 201.08 |
| Sep 1, 2017 | 193.36 |
| Aug 31, 2017 | 192.95 |
| Aug 30, 2017 | 190.14 |
| Aug 29, 2017 | 188.66 |
| Aug 28, 2017 | 186.61 |
| Aug 25, 2017 | 180.17 |
| Aug 24, 2017 | 184.72 |
| Aug 23, 2017 | 182.73 |
| Aug 22, 2017 | 193.41 |
| Aug 21, 2017 | 189.73 |
| Aug 18, 2017 | 191.42 |
| Aug 17, 2017 | 192.13 |
| Aug 16, 2017 | 193.26 |
| Aug 15, 2017 | 194.07 |
| Aug 14, 2017 | 191.88 |
| Aug 11, 2017 | 191.67 |
| Aug 10, 2017 | 185.59 |
| Aug 9, 2017 | 187.68 |
| Aug 8, 2017 | 196.99 |
| Aug 7, 2017 | 191.26 |
| Aug 4, 2017 | 185.33 |
| Aug 3, 2017 | 187.89 |
| Aug 2, 2017 | 203.07 |
| Aug 1, 2017 | 201.28 |
| Jul 31, 2017 | 205.37 |
| Jul 28, 2017 | 210.12 |
| Jul 27, 2017 | 209.97 |
| Jul 26, 2017 | 217.74 |
| Jul 25, 2017 | 216.10 |
| Jul 24, 2017 | 211.15 |
| Jul 21, 2017 | 206.14 |
| Jul 20, 2017 | 207.87 |
| Jul 19, 2017 | 208.59 |
| Jul 18, 2017 | 210.79 |
| Jul 17, 2017 | 205.06 |
| Jul 14, 2017 | 203.33 |
| Jul 13, 2017 | 203.38 |
| Jul 12, 2017 | 204.45 |
| Jul 11, 2017 | 200.31 |
| Jul 10, 2017 | 205.63 |
| Jul 7, 2017 | 218.86 |
| Jul 6, 2017 | 214.83 |
| Jul 5, 2017 | 218.30 |
| Jul 3, 2017 | 210.33 |
| Jun 30, 2017 | 211.96 |
| Jun 29, 2017 | 158.68 |
| Jun 28, 2017 | 162.51 |
| Jun 27, 2017 | 158.91 |
| Jun 26, 2017 | 169.18 |
| Jun 23, 2017 | 169.48 |
| Jun 22, 2017 | 168.56 |
| Jun 21, 2017 | 165.73 |
| Jun 20, 2017 | 160.13 |
| Jun 19, 2017 | 157.76 |
| Jun 16, 2017 | 155.38 |
| Jun 15, 2017 | 157.07 |
| Jun 14, 2017 | 156.99 |
| Jun 13, 2017 | 157.45 |
| Jun 12, 2017 | 150.29 |
| Jun 9, 2017 | 157.07 |
| Jun 8, 2017 | 155.88 |
| Jun 7, 2017 | 151.13 |
| Jun 6, 2017 | 149.52 |
| Jun 5, 2017 | 144.46 |
| Jun 2, 2017 | 157.07 |
| Jun 1, 2017 | 158.10 |
| May 31, 2017 | 156.00 |
| May 30, 2017 | 155.27 |
| May 26, 2017 | 153.08 |
| May 25, 2017 | 152.97 |
| May 24, 2017 | 153.39 |
| May 23, 2017 | 149.48 |
| May 22, 2017 | 142.24 |
| May 19, 2017 | 141.13 |
| May 18, 2017 | 142.89 |
| May 17, 2017 | 142.93 |
| May 16, 2017 | 155.27 |
| May 15, 2017 | 153.81 |
| May 12, 2017 | 151.47 |
| May 11, 2017 | 156.92 |
| May 10, 2017 | 162.89 |
| May 9, 2017 | 157.22 |
| May 8, 2017 | 156.23 |
| May 5, 2017 | 159.75 |
| May 4, 2017 | 163.28 |
| May 3, 2017 | 182.47 |
| May 2, 2017 | 184.62 |
| May 1, 2017 | 184.58 |
| Apr 28, 2017 | 182.13 |
| Apr 27, 2017 | 181.48 |
| Apr 26, 2017 | 179.60 |
| Apr 25, 2017 | 178.57 |
| Apr 24, 2017 | 177.95 |
| Apr 21, 2017 | 174.85 |
| Apr 20, 2017 | 173.70 |
| Apr 19, 2017 | 169.22 |
| Apr 18, 2017 | 165.77 |
| Apr 17, 2017 | 170.79 |
| Apr 13, 2017 | 169.68 |
| Apr 12, 2017 | 183.62 |
| Apr 11, 2017 | 187.23 |
| Apr 10, 2017 | 182.32 |
| Apr 7, 2017 | 197.34 |
| Apr 6, 2017 | 193.70 |
| Apr 5, 2017 | 193.32 |
| Apr 4, 2017 | 199.26 |
| Apr 3, 2017 | 200.14 |
| Mar 31, 2017 | 196.58 |
| Mar 30, 2017 | 279.92 |
| Mar 29, 2017 | 274.30 |
| Mar 28, 2017 | 274.35 |
| Mar 27, 2017 | 277.30 |
| Mar 24, 2017 | 274.57 |
| Mar 23, 2017 | 266.98 |
| Mar 22, 2017 | 263.49 |
| Mar 21, 2017 | 261.91 |
| Mar 20, 2017 | 264.25 |
| Mar 17, 2017 | 266.93 |
| Mar 16, 2017 | 260.76 |
| Mar 15, 2017 | 249.57 |
| Mar 14, 2017 | 241.92 |
| Mar 13, 2017 | 245.75 |
| Mar 10, 2017 | 251.26 |
| Mar 9, 2017 | 248.64 |
| Mar 8, 2017 | 231.66 |
| Mar 7, 2017 | 240.61 |
| Mar 6, 2017 | 245.04 |
| Mar 3, 2017 | 244.11 |
| Mar 2, 2017 | 260.43 |
| Mar 1, 2017 | 250.00 |
| Feb 28, 2017 | 248.42 |
| Feb 27, 2017 | 252.79 |
| Feb 24, 2017 | 252.19 |
| Feb 23, 2017 | 245.04 |
| Feb 22, 2017 | 251.70 |
| Feb 21, 2017 | 248.97 |
| Feb 17, 2017 | 249.08 |
| Feb 16, 2017 | 248.09 |
| Feb 15, 2017 | 249.89 |
| Feb 14, 2017 | 251.04 |
| Feb 13, 2017 | 243.89 |
| Feb 10, 2017 | 243.45 |
| Feb 9, 2017 | 246.13 |
| Feb 8, 2017 | 246.24 |
| Feb 7, 2017 | 242.03 |
| Feb 6, 2017 | 240.01 |
| Feb 3, 2017 | 237.99 |
| Feb 2, 2017 | 233.84 |
| Feb 1, 2017 | 224.45 |
| Jan 31, 2017 | 225.05 |
| Jan 30, 2017 | 207.75 |
| Jan 27, 2017 | 211.89 |
| Jan 26, 2017 | 212.88 |
| Jan 25, 2017 | 212.88 |
| Jan 24, 2017 | 210.31 |
| Jan 23, 2017 | 207.47 |
| Jan 20, 2017 | 209.87 |
| Jan 19, 2017 | 208.18 |
| Jan 18, 2017 | 211.46 |
| Jan 17, 2017 | 210.53 |
| Jan 13, 2017 | 215.55 |
| Jan 12, 2017 | 218.23 |
| Jan 11, 2017 | 212.28 |
| Jan 10, 2017 | 208.62 |
| Jan 9, 2017 | 209.38 |
| Jan 6, 2017 | 198.30 |
| Jan 5, 2017 | 183.50 |
| Jan 4, 2017 | 186.72 |
| Jan 3, 2017 | 184.10 |
| Dec 30, 2016 | 291.25 |
| Dec 29, 2016 | 293.79 |
| Dec 28, 2016 | 297.87 |
| Dec 27, 2016 | 300.76 |
| Dec 23, 2016 | 297.11 |
| Dec 22, 2016 | 288.11 |
| Dec 21, 2016 | 286.83 |
| Dec 20, 2016 | 290.31 |
| Dec 19, 2016 | 289.72 |
| Dec 16, 2016 | 288.70 |
| Dec 15, 2016 | 288.87 |
| Dec 14, 2016 | 287.09 |
| Dec 13, 2016 | 289.55 |
| Dec 12, 2016 | 280.29 |
| Dec 9, 2016 | 281.48 |
| Dec 8, 2016 | 284.96 |
| Dec 7, 2016 | 290.99 |
| Dec 6, 2016 | 280.12 |
| Dec 5, 2016 | 272.99 |
| Dec 2, 2016 | 272.06 |
| Dec 1, 2016 | 259.91 |
| Nov 30, 2016 | 265.01 |
| Nov 29, 2016 | 265.01 |
| Nov 28, 2016 | 266.20 |
| Nov 25, 2016 | 277.66 |
| Nov 23, 2016 | 280.12 |
| Nov 22, 2016 | 277.83 |
| Nov 21, 2016 | 276.73 |
| Nov 18, 2016 | 281.82 |
| Nov 17, 2016 | 285.73 |
| Nov 16, 2016 | 282.25 |
| Nov 15, 2016 | 287.85 |
| Nov 14, 2016 | 286.83 |
| Nov 11, 2016 | 288.78 |
| Nov 10, 2016 | 295.32 |
| Nov 9, 2016 | 298.63 |
| Nov 8, 2016 | 285.22 |
| Nov 7, 2016 | 285.64 |
| Nov 4, 2016 | 272.91 |
| Nov 3, 2016 | 267.81 |
| Nov 2, 2016 | 281.31 |
| Nov 1, 2016 | 281.74 |
| Oct 31, 2016 | 283.61 |
| Oct 28, 2016 | 277.24 |
| Oct 27, 2016 | 286.15 |
| Oct 26, 2016 | 293.12 |
| Oct 25, 2016 | 302.54 |
| Oct 24, 2016 | 306.36 |
| Oct 21, 2016 | 296.17 |
| Oct 20, 2016 | 294.47 |
| Oct 19, 2016 | 293.12 |
| Oct 18, 2016 | 299.48 |
| Oct 17, 2016 | 301.44 |
| Oct 14, 2016 | 302.46 |
| Oct 13, 2016 | 303.39 |
| Oct 12, 2016 | 303.81 |
| Oct 11, 2016 | 307.04 |
| Oct 10, 2016 | 322.24 |
| Oct 7, 2016 | 324.11 |
| Oct 6, 2016 | 328.44 |
| Oct 5, 2016 | 328.86 |
| Oct 4, 2016 | 325.47 |
| Oct 3, 2016 | 326.74 |
| Sep 30, 2016 | 320.46 |
| Sep 29, 2016 | 558.11 |
| Sep 28, 2016 | 583.07 |
| Sep 27, 2016 | 583.22 |
| Sep 26, 2016 | 568.07 |
| Sep 23, 2016 | 581.59 |
| Sep 22, 2016 | 578.61 |
| Sep 21, 2016 | 562.13 |
| Sep 20, 2016 | 552.17 |
| Sep 19, 2016 | 549.50 |
| Sep 16, 2016 | 554.10 |
| Sep 15, 2016 | 555.89 |
| Sep 14, 2016 | 521.72 |
| Sep 13, 2016 | 507.16 |
| Sep 12, 2016 | 500.33 |
| Sep 9, 2016 | 476.11 |
| Sep 8, 2016 | 470.77 |
| Sep 7, 2016 | 460.37 |
| Sep 6, 2016 | 464.38 |
| Sep 2, 2016 | 455.91 |
| Sep 1, 2016 | 446.70 |
| Aug 31, 2016 | 443.28 |
| Aug 30, 2016 | 445.66 |
| Aug 29, 2016 | 445.96 |
| Aug 26, 2016 | 442.09 |
| Aug 25, 2016 | 431.10 |
| Aug 24, 2016 | 442.84 |
| Aug 23, 2016 | 460.07 |
| Aug 22, 2016 | 459.03 |
| Aug 19, 2016 | 450.86 |
| Aug 18, 2016 | 470.02 |
| Aug 17, 2016 | 467.79 |
| Aug 16, 2016 | 466.01 |
| Aug 15, 2016 | 500.33 |
| Aug 12, 2016 | 500.92 |
| Aug 11, 2016 | 496.61 |
| Aug 10, 2016 | 500.03 |
| Aug 9, 2016 | 498.99 |
| Aug 8, 2016 | 499.58 |
| Aug 5, 2016 | 490.82 |
| Aug 4, 2016 | 493.64 |
| Aug 3, 2016 | 488.74 |
| Aug 2, 2016 | 508.20 |
| Aug 1, 2016 | 504.04 |
| Jul 29, 2016 | 519.34 |
| Jul 28, 2016 | 516.22 |
| Jul 27, 2016 | 521.12 |
| Jul 26, 2016 | 519.94 |
| Jul 25, 2016 | 508.94 |
| Jul 22, 2016 | 506.72 |
| Jul 21, 2016 | 502.11 |
| Jul 20, 2016 | 488.00 |
| Jul 19, 2016 | 486.96 |
| Jul 18, 2016 | 488.29 |
| Jul 15, 2016 | 467.20 |
| Jul 14, 2016 | 458.29 |
| Jul 13, 2016 | 446.25 |
| Jul 12, 2016 | 441.35 |
| Jul 11, 2016 | 433.18 |
| Jul 8, 2016 | 434.37 |
| Jul 7, 2016 | 430.21 |
| Jul 6, 2016 | 430.06 |
| Jul 5, 2016 | 429.02 |
| Jul 1, 2016 | 435.41 |
| Jun 30, 2016 | 433.18 |
| Jun 29, 2016 | -242.40 |
| Jun 28, 2016 | -234.65 |
| Jun 27, 2016 | -229.93 |
| Jun 24, 2016 | -237.26 |
| Jun 23, 2016 | -242.15 |
| Jun 22, 2016 | -246.95 |
| Jun 21, 2016 | -246.61 |
| Jun 20, 2016 | -248.72 |
| Jun 17, 2016 | -243.24 |
| Jun 16, 2016 | -244.93 |
| Jun 15, 2016 | -242.15 |
| Jun 14, 2016 | -229.18 |
| Jun 13, 2016 | -222.86 |
| Jun 10, 2016 | -229.85 |
| Jun 9, 2016 | -227.07 |
| Jun 8, 2016 | -226.56 |
| Jun 7, 2016 | -226.99 |
| Jun 6, 2016 | -220.67 |
| Jun 3, 2016 | -208.96 |
| Jun 2, 2016 | -207.95 |
| Jun 1, 2016 | -204.83 |
| May 31, 2016 | -205.09 |
| May 27, 2016 | -205.17 |
| May 26, 2016 | -206.10 |
| May 25, 2016 | -208.79 |
| May 24, 2016 | -206.77 |
| May 23, 2016 | -201.80 |
| May 20, 2016 | -203.82 |
| May 19, 2016 | -201.38 |
| May 18, 2016 | -203.82 |
| May 17, 2016 | -205.85 |
| May 16, 2016 | -205.85 |
| May 13, 2016 | -204.08 |
| May 12, 2016 | -202.14 |
| May 11, 2016 | -199.02 |
| May 10, 2016 | -204.24 |
| May 9, 2016 | -202.81 |
| May 6, 2016 | -193.97 |
| May 5, 2016 | -197.93 |
| May 4, 2016 | -208.62 |
| May 3, 2016 | -167.35 |
| May 2, 2016 | -166.60 |
| Apr 29, 2016 | -158.68 |
| Apr 28, 2016 | -157.92 |
| Apr 27, 2016 | -158.51 |
| Apr 26, 2016 | -158.68 |
| Apr 25, 2016 | -157.84 |
| Apr 22, 2016 | -155.39 |
| Apr 21, 2016 | -151.52 |
| Apr 20, 2016 | -153.12 |
| Apr 19, 2016 | -158.60 |
| Apr 18, 2016 | -160.95 |
| Apr 15, 2016 | -156.24 |
| Apr 14, 2016 | -153.54 |
| Apr 13, 2016 | -146.72 |
| Apr 12, 2016 | -143.10 |
| Apr 11, 2016 | -138.97 |
| Apr 8, 2016 | -139.48 |
| Apr 7, 2016 | -144.02 |
| Apr 6, 2016 | -144.78 |
| Apr 5, 2016 | -138.89 |
| Apr 4, 2016 | -145.46 |
| Apr 1, 2016 | -144.36 |
| Mar 31, 2016 | -142.00 |
| Mar 30, 2016 | -84.03 |
| Mar 29, 2016 | -77.64 |
| Mar 28, 2016 | -78.28 |
| Mar 24, 2016 | -78.67 |
| Mar 23, 2016 | -80.39 |
| Mar 22, 2016 | -79.95 |
| Mar 21, 2016 | -80.00 |
| Mar 18, 2016 | -81.92 |
| Mar 17, 2016 | -80.34 |
| Mar 16, 2016 | -76.95 |
| Mar 15, 2016 | -77.39 |
| Mar 14, 2016 | -83.29 |
| Mar 11, 2016 | -84.23 |
| Mar 10, 2016 | -81.03 |
| Mar 9, 2016 | -84.13 |
| Mar 8, 2016 | -84.32 |
| Mar 7, 2016 | -84.47 |
| Mar 4, 2016 | -80.59 |
| Mar 3, 2016 | -78.18 |
| Mar 2, 2016 | -78.57 |
| Mar 1, 2016 | -82.90 |
| Feb 29, 2016 | -80.88 |
| Feb 26, 2016 | -81.47 |
| Feb 25, 2016 | -79.11 |
| Feb 24, 2016 | -80.79 |
| Feb 23, 2016 | -81.13 |
| Feb 22, 2016 | -82.21 |
| Feb 19, 2016 | -81.42 |
| Feb 18, 2016 | -79.51 |
| Feb 17, 2016 | -80.10 |
| Feb 16, 2016 | -76.07 |
| Feb 12, 2016 | -75.48 |
| Feb 11, 2016 | -76.12 |
| Feb 10, 2016 | -76.66 |
| Feb 9, 2016 | -73.27 |
| Feb 8, 2016 | -72.78 |
| Feb 5, 2016 | -77.74 |
| Feb 4, 2016 | -82.31 |
| Feb 3, 2016 | -82.01 |
| Feb 2, 2016 | -82.80 |
| Feb 1, 2016 | -80.88 |
| Jan 29, 2016 | -80.20 |
| Jan 28, 2016 | -73.71 |
| Jan 27, 2016 | -73.32 |
| Jan 26, 2016 | -75.67 |
| Jan 25, 2016 | -77.35 |
| Jan 22, 2016 | -80.29 |
| Jan 21, 2016 | -79.56 |
| Jan 20, 2016 | -79.80 |
| Jan 19, 2016 | -79.75 |
| Jan 15, 2016 | -93.95 |
| Jan 14, 2016 | -95.97 |
| Jan 13, 2016 | -91.35 |
| Jan 12, 2016 | -123.44 |
| Jan 11, 2016 | -122.95 |
| Jan 8, 2016 | -122.55 |
| Jan 7, 2016 | -122.85 |
| Jan 6, 2016 | -122.06 |
| Jan 5, 2016 | -122.21 |
| Jan 4, 2016 | -117.20 |
| Dec 31, 2015 | -121.33 |
| Dec 30, 2015 | -181.16 |
| Dec 29, 2015 | -182.40 |
| Dec 28, 2015 | -186.41 |
| Dec 24, 2015 | -189.33 |
| Dec 23, 2015 | -188.81 |
| Dec 22, 2015 | -183.71 |
| Dec 21, 2015 | -178.03 |
| Dec 18, 2015 | -177.52 |
| Dec 17, 2015 | -180.87 |
| Dec 16, 2015 | -180.58 |
| Dec 15, 2015 | -168.70 |
| Dec 14, 2015 | -160.10 |
| Dec 11, 2015 | -161.85 |
| Dec 10, 2015 | -173.00 |
| Dec 9, 2015 | -173.58 |
| Dec 8, 2015 | -171.47 |
| Dec 7, 2015 | -170.89 |
| Dec 4, 2015 | -172.49 |
| Dec 3, 2015 | -170.01 |
| Dec 2, 2015 | -179.41 |
| Dec 1, 2015 | -180.80 |
| Nov 30, 2015 | -188.74 |
| Nov 27, 2015 | -191.37 |
| Nov 25, 2015 | -195.81 |
| Nov 24, 2015 | -191.95 |
| Nov 23, 2015 | -184.59 |
| Nov 20, 2015 | -188.81 |
| Nov 19, 2015 | -186.63 |
| Nov 18, 2015 | -186.70 |
| Nov 17, 2015 | -178.83 |
| Nov 16, 2015 | -176.86 |
| Nov 13, 2015 | -175.70 |
| Nov 12, 2015 | -160.25 |
| Nov 11, 2015 | -160.25 |
| Nov 10, 2015 | -136.71 |
| Nov 9, 2015 | -138.97 |
| Nov 6, 2015 | -142.39 |
| Nov 5, 2015 | -141.81 |
| Nov 4, 2015 | -151.94 |
| Nov 3, 2015 | -148.22 |
| Nov 2, 2015 | -142.54 |
| Oct 30, 2015 | -146.04 |
| Oct 29, 2015 | -147.86 |
| Oct 28, 2015 | -148.08 |
| Oct 27, 2015 | -153.03 |
| Oct 26, 2015 | -158.21 |
| Oct 23, 2015 | -160.03 |
| Oct 22, 2015 | -155.00 |
| Oct 21, 2015 | -159.81 |
| Oct 20, 2015 | -163.46 |
| Oct 19, 2015 | -167.68 |
| Oct 16, 2015 | -166.73 |
| Oct 15, 2015 | -162.80 |
| Oct 14, 2015 | -158.14 |
| Oct 13, 2015 | -159.81 |
| Oct 12, 2015 | -151.94 |
| Oct 9, 2015 | -150.70 |
| Oct 8, 2015 | -151.94 |
| Oct 7, 2015 | -156.17 |
| Oct 6, 2015 | -148.88 |
| Oct 5, 2015 | -153.03 |
| Oct 2, 2015 | -160.39 |
| Oct 1, 2015 | -163.60 |
| Sep 30, 2015 | -176.28 |
| Jun 29, 2015 | -18.02 |
| Jun 26, 2015 | -18.02 |
| Jun 25, 2015 | -20.10 |