Glaukos (GKOS) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Glaukos | 6.00 Bn | 5.90 Bn | 117.23 Mn | -31.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -31.44 |
| May 29, 2026 | -31.41 |
| May 28, 2026 | -32.38 |
| May 27, 2026 | -33.40 |
| May 26, 2026 | -35.06 |
| May 22, 2026 | -36.54 |
| May 21, 2026 | -42.22 |
| May 20, 2026 | -43.83 |
| May 19, 2026 | -42.59 |
| May 18, 2026 | -43.17 |
| May 15, 2026 | -43.77 |
| May 14, 2026 | -43.11 |
| May 13, 2026 | -41.73 |
| May 12, 2026 | -41.45 |
| May 11, 2026 | -41.15 |
| May 8, 2026 | -40.58 |
| May 7, 2026 | -40.78 |
| May 6, 2026 | -41.12 |
| May 5, 2026 | -40.55 |
| May 4, 2026 | -41.29 |
| May 1, 2026 | -42.62 |
| Apr 30, 2026 | -43.67 |
| Apr 29, 2026 | -35.55 |
| Apr 28, 2026 | -36.36 |
| Apr 27, 2026 | -37.10 |
| Apr 24, 2026 | -36.92 |
| Apr 23, 2026 | -36.74 |
| Apr 22, 2026 | -36.98 |
| Apr 21, 2026 | -37.12 |
| Apr 20, 2026 | -37.86 |
| Apr 17, 2026 | -37.93 |
| Apr 16, 2026 | -36.97 |
| Apr 15, 2026 | -36.78 |
| Apr 14, 2026 | -36.63 |
| Apr 13, 2026 | -36.32 |
| Apr 10, 2026 | -35.38 |
| Apr 9, 2026 | -36.31 |
| Apr 8, 2026 | -36.05 |
| Apr 7, 2026 | -34.97 |
| Apr 6, 2026 | -35.47 |
| Apr 2, 2026 | -34.28 |
| Apr 1, 2026 | -34.24 |
| Mar 31, 2026 | -32.72 |
| Mar 30, 2026 | -32.11 |
| Mar 27, 2026 | -31.55 |
| Mar 26, 2026 | -32.95 |
| Mar 25, 2026 | -33.52 |
| Mar 24, 2026 | -32.18 |
| Mar 23, 2026 | -32.67 |
| Mar 20, 2026 | -30.88 |
| Mar 19, 2026 | -31.22 |
| Mar 18, 2026 | -31.57 |
| Mar 17, 2026 | -31.48 |
| Mar 16, 2026 | -30.26 |
| Mar 13, 2026 | -29.67 |
| Mar 12, 2026 | -29.91 |
| Mar 11, 2026 | -31.46 |
| Mar 10, 2026 | -31.54 |
| Mar 9, 2026 | -32.35 |
| Mar 6, 2026 | -32.94 |
| Mar 5, 2026 | -34.28 |
| Mar 4, 2026 | -35.28 |
| Mar 3, 2026 | -36.01 |
| Mar 2, 2026 | -37.04 |
| Feb 27, 2026 | -36.82 |
| Feb 26, 2026 | -37.13 |
| Feb 25, 2026 | -36.97 |
| Feb 24, 2026 | -36.44 |
| Feb 23, 2026 | -36.82 |
| Feb 20, 2026 | -36.78 |
| Feb 19, 2026 | -35.81 |
| Feb 18, 2026 | -37.00 |
| Feb 17, 2026 | -32.61 |
| Feb 13, 2026 | -33.48 |
| Feb 12, 2026 | -32.64 |
| Feb 11, 2026 | -33.34 |
| Feb 10, 2026 | -34.57 |
| Feb 9, 2026 | -34.64 |
| Feb 6, 2026 | -34.41 |
| Feb 5, 2026 | -34.72 |
| Feb 4, 2026 | -35.07 |
| Feb 3, 2026 | -36.13 |
| Feb 2, 2026 | -35.92 |
| Jan 30, 2026 | -36.51 |
| Jan 29, 2026 | -36.41 |
| Jan 28, 2026 | -37.90 |
| Jan 27, 2026 | -36.30 |
| Jan 26, 2026 | -38.00 |
| Jan 23, 2026 | -36.69 |
| Jan 22, 2026 | -38.50 |
| Jan 21, 2026 | -37.97 |
| Jan 20, 2026 | -37.75 |
| Jan 16, 2026 | -36.77 |
| Jan 15, 2026 | -35.01 |
| Jan 14, 2026 | -31.94 |
| Jan 13, 2026 | -33.71 |
| Jan 12, 2026 | -33.92 |
| Jan 9, 2026 | -34.53 |
| Jan 8, 2026 | -34.91 |
| Jan 7, 2026 | -34.78 |
| Jan 6, 2026 | -34.34 |
| Jan 5, 2026 | -34.41 |
| Jan 2, 2026 | -33.86 |
| Dec 31, 2025 | -34.53 |
| Dec 30, 2025 | -74.67 |
| Dec 29, 2025 | -75.52 |
| Dec 26, 2025 | -75.95 |
| Dec 24, 2025 | -76.24 |
| Dec 23, 2025 | -75.93 |
| Dec 22, 2025 | -76.53 |
| Dec 19, 2025 | -75.96 |
| Dec 18, 2025 | -73.99 |
| Dec 17, 2025 | -73.48 |
| Dec 16, 2025 | -74.35 |
| Dec 15, 2025 | -73.03 |
| Dec 12, 2025 | -71.16 |
| Dec 11, 2025 | -71.39 |
| Dec 10, 2025 | -71.06 |
| Dec 9, 2025 | -69.85 |
| Dec 8, 2025 | -70.89 |
| Dec 5, 2025 | -70.92 |
| Dec 4, 2025 | -71.14 |
| Dec 3, 2025 | -70.24 |
| Dec 2, 2025 | -69.33 |
| Dec 1, 2025 | -69.35 |
| Nov 28, 2025 | -69.47 |
| Nov 26, 2025 | -68.88 |
| Nov 25, 2025 | -68.20 |
| Nov 24, 2025 | -64.09 |
| Nov 21, 2025 | -65.11 |
| Nov 20, 2025 | -62.22 |
| Nov 19, 2025 | -63.07 |
| Nov 18, 2025 | -59.90 |
| Nov 17, 2025 | -57.78 |
| Nov 14, 2025 | -58.84 |
| Nov 13, 2025 | -60.01 |
| Nov 12, 2025 | -60.53 |
| Nov 11, 2025 | -58.75 |
| Nov 10, 2025 | -57.75 |
| Nov 7, 2025 | -54.81 |
| Nov 6, 2025 | -53.46 |
| Nov 5, 2025 | -55.13 |
| Nov 4, 2025 | -56.18 |
| Nov 3, 2025 | -57.12 |
| Oct 31, 2025 | -57.56 |
| Oct 30, 2025 | -57.39 |
| Oct 29, 2025 | -50.39 |
| Oct 28, 2025 | -50.84 |
| Oct 27, 2025 | -49.46 |
| Oct 24, 2025 | -48.80 |
| Oct 23, 2025 | -49.19 |
| Oct 22, 2025 | -50.08 |
| Oct 21, 2025 | -49.59 |
| Oct 20, 2025 | -51.94 |
| Oct 17, 2025 | -56.97 |
| Oct 16, 2025 | -55.77 |
| Oct 15, 2025 | -55.95 |
| Oct 14, 2025 | -55.76 |
| Oct 13, 2025 | -54.31 |
| Oct 10, 2025 | -53.96 |
| Oct 9, 2025 | -56.88 |
| Oct 8, 2025 | -57.25 |
| Oct 7, 2025 | -54.96 |
| Oct 6, 2025 | -56.61 |
| Oct 3, 2025 | -57.13 |
| Oct 2, 2025 | -55.22 |
| Oct 1, 2025 | -54.37 |
| Sep 30, 2025 | -53.30 |
| Sep 29, 2025 | -49.56 |
| Sep 26, 2025 | -48.73 |
| Sep 25, 2025 | -49.68 |
| Sep 24, 2025 | -50.48 |
| Sep 23, 2025 | -51.64 |
| Sep 22, 2025 | -51.60 |
| Sep 19, 2025 | -50.90 |
| Sep 18, 2025 | -52.34 |
| Sep 17, 2025 | -50.06 |
| Sep 16, 2025 | -50.21 |
| Sep 15, 2025 | -49.17 |
| Sep 12, 2025 | -50.46 |
| Sep 11, 2025 | -53.34 |
| Sep 10, 2025 | -53.37 |
| Sep 9, 2025 | -55.43 |
| Sep 8, 2025 | -56.02 |
| Sep 5, 2025 | -57.28 |
| Sep 4, 2025 | -54.96 |
| Sep 3, 2025 | -57.60 |
| Sep 2, 2025 | -57.29 |
| Aug 29, 2025 | -58.43 |
| Aug 28, 2025 | -58.88 |
| Aug 27, 2025 | -58.00 |
| Aug 26, 2025 | -57.19 |
| Aug 25, 2025 | -55.82 |
| Aug 22, 2025 | -57.41 |
| Aug 21, 2025 | -54.75 |
| Aug 20, 2025 | -55.45 |
| Aug 19, 2025 | -55.51 |
| Aug 18, 2025 | -54.59 |
| Aug 15, 2025 | -54.79 |
| Aug 14, 2025 | -55.54 |
| Aug 13, 2025 | -55.97 |
| Aug 12, 2025 | -54.48 |
| Aug 11, 2025 | -53.06 |
| Aug 8, 2025 | -51.62 |
| Aug 7, 2025 | -53.66 |
| Aug 6, 2025 | -53.96 |
| Aug 5, 2025 | -53.70 |
| Aug 4, 2025 | -53.35 |
| Aug 1, 2025 | -52.54 |
| Jul 31, 2025 | -52.49 |
| Jul 30, 2025 | -57.35 |
| Jul 29, 2025 | -57.17 |
| Jul 28, 2025 | -57.88 |
| Jul 25, 2025 | -57.50 |
| Jul 24, 2025 | -57.55 |
| Jul 23, 2025 | -58.54 |
| Jul 22, 2025 | -58.76 |
| Jul 21, 2025 | -58.98 |
| Jul 18, 2025 | -59.57 |
| Jul 17, 2025 | -60.37 |
| Jul 16, 2025 | -60.06 |
| Jul 15, 2025 | -59.91 |
| Jul 14, 2025 | -63.53 |
| Jul 11, 2025 | -63.30 |
| Jul 10, 2025 | -64.97 |
| Jul 9, 2025 | -63.85 |
| Jul 8, 2025 | -62.46 |
| Jul 7, 2025 | -61.87 |
| Jul 3, 2025 | -63.11 |
| Jul 2, 2025 | -63.19 |
| Jul 1, 2025 | -62.51 |
| Jun 30, 2025 | -62.98 |
| Jun 27, 2025 | -44.10 |
| Jun 26, 2025 | -43.94 |
| Jun 25, 2025 | -43.18 |
| Jun 24, 2025 | -43.57 |
| Jun 23, 2025 | -42.09 |
| Jun 20, 2025 | -43.54 |
| Jun 18, 2025 | -44.50 |
| Jun 17, 2025 | -43.40 |
| Jun 16, 2025 | -43.54 |
| Jun 13, 2025 | -42.43 |
| Jun 12, 2025 | -42.43 |
| Jun 11, 2025 | -43.11 |
| Jun 10, 2025 | -41.58 |
| Jun 9, 2025 | -41.15 |
| Jun 6, 2025 | -40.43 |
| Jun 5, 2025 | -40.30 |
| Jun 4, 2025 | -39.55 |
| Jun 3, 2025 | -41.08 |
| Jun 2, 2025 | -41.21 |
| May 30, 2025 | -41.00 |
| May 29, 2025 | -41.25 |
| May 28, 2025 | -41.29 |
| May 27, 2025 | -42.16 |
| May 23, 2025 | -41.75 |
| May 22, 2025 | -42.26 |
| May 21, 2025 | -41.23 |
| May 20, 2025 | -42.39 |
| May 19, 2025 | -41.67 |
| May 16, 2025 | -41.51 |
| May 15, 2025 | -39.83 |
| May 14, 2025 | -39.81 |
| May 13, 2025 | -40.16 |
| May 12, 2025 | -41.15 |
| May 9, 2025 | -39.11 |
| May 8, 2025 | -39.37 |
| May 7, 2025 | -38.37 |
| May 6, 2025 | -37.91 |
| May 5, 2025 | -37.77 |
| May 2, 2025 | -38.09 |
| May 1, 2025 | -36.32 |
| Apr 30, 2025 | -40.98 |
| Apr 29, 2025 | -40.80 |
| Apr 28, 2025 | -40.79 |
| Apr 25, 2025 | -42.03 |
| Apr 24, 2025 | -41.49 |
| Apr 23, 2025 | -40.27 |
| Apr 22, 2025 | -39.01 |
| Apr 21, 2025 | -38.39 |
| Apr 17, 2025 | -39.24 |
| Apr 16, 2025 | -38.61 |
| Apr 15, 2025 | -41.10 |
| Apr 14, 2025 | -40.40 |
| Apr 11, 2025 | -39.16 |
| Apr 10, 2025 | -38.98 |
| Apr 9, 2025 | -40.67 |
| Apr 8, 2025 | -35.77 |
| Apr 7, 2025 | -37.42 |
| Apr 4, 2025 | -36.37 |
| Apr 3, 2025 | -37.83 |
| Apr 2, 2025 | -43.50 |
| Apr 1, 2025 | -42.21 |
| Mar 31, 2025 | -42.79 |
| Mar 28, 2025 | -36.43 |
| Mar 27, 2025 | -37.01 |
| Mar 26, 2025 | -36.83 |
| Mar 25, 2025 | -38.18 |
| Mar 24, 2025 | -38.43 |
| Mar 21, 2025 | -36.52 |
| Mar 20, 2025 | -35.94 |
| Mar 19, 2025 | -36.16 |
| Mar 18, 2025 | -35.91 |
| Mar 17, 2025 | -36.91 |
| Mar 14, 2025 | -36.50 |
| Mar 13, 2025 | -34.50 |
| Mar 12, 2025 | -36.91 |
| Mar 11, 2025 | -34.93 |
| Mar 10, 2025 | -34.52 |
| Mar 7, 2025 | -37.21 |
| Mar 6, 2025 | -36.86 |
| Mar 5, 2025 | -40.04 |
| Mar 4, 2025 | -40.07 |
| Mar 3, 2025 | -38.98 |
| Feb 28, 2025 | -42.86 |
| Feb 27, 2025 | -42.26 |
| Feb 26, 2025 | -43.03 |
| Feb 25, 2025 | -43.04 |
| Feb 24, 2025 | -44.37 |
| Feb 21, 2025 | -44.96 |
| Feb 20, 2025 | -56.20 |
| Feb 19, 2025 | -57.35 |
| Feb 18, 2025 | -54.63 |
| Feb 14, 2025 | -54.71 |
| Feb 13, 2025 | -52.28 |
| Feb 12, 2025 | -51.30 |
| Feb 11, 2025 | -51.91 |
| Feb 10, 2025 | -53.57 |
| Feb 7, 2025 | -54.67 |
| Feb 6, 2025 | -55.46 |
| Feb 5, 2025 | -56.11 |
| Feb 4, 2025 | -55.11 |
| Feb 3, 2025 | -55.74 |
| Jan 31, 2025 | -55.87 |
| Jan 30, 2025 | -56.34 |
| Jan 29, 2025 | -56.79 |
| Jan 28, 2025 | -57.03 |
| Jan 27, 2025 | -56.08 |
| Jan 24, 2025 | -57.22 |
| Jan 23, 2025 | -57.58 |
| Jan 22, 2025 | -57.19 |
| Jan 21, 2025 | -56.91 |
| Jan 17, 2025 | -55.85 |
| Jan 16, 2025 | -55.90 |
| Jan 15, 2025 | -53.49 |
| Jan 14, 2025 | -52.84 |
| Jan 13, 2025 | -54.24 |
| Jan 10, 2025 | -55.90 |
| Jan 8, 2025 | -56.47 |
| Jan 7, 2025 | -55.93 |
| Jan 6, 2025 | -55.43 |
| Jan 3, 2025 | -54.09 |
| Jan 2, 2025 | -53.46 |
| Dec 31, 2024 | -53.55 |
| Dec 30, 2024 | -50.51 |
| Dec 27, 2024 | -51.07 |
| Dec 26, 2024 | -51.58 |
| Dec 24, 2024 | -51.09 |
| Dec 23, 2024 | -50.12 |
| Dec 20, 2024 | -50.97 |
| Dec 19, 2024 | -48.56 |
| Dec 18, 2024 | -49.03 |
| Dec 17, 2024 | -49.44 |
| Dec 16, 2024 | -48.69 |
| Dec 13, 2024 | -46.94 |
| Dec 12, 2024 | -47.41 |
| Dec 11, 2024 | -48.27 |
| Dec 10, 2024 | -46.07 |
| Dec 9, 2024 | -46.85 |
| Dec 6, 2024 | -47.39 |
| Dec 5, 2024 | -45.84 |
| Dec 4, 2024 | -46.71 |
| Dec 3, 2024 | -45.95 |
| Dec 2, 2024 | -46.99 |
| Nov 29, 2024 | -48.53 |
| Nov 27, 2024 | -48.21 |
| Nov 26, 2024 | -47.54 |
| Nov 25, 2024 | -48.29 |
| Nov 22, 2024 | -48.65 |
| Nov 21, 2024 | -47.58 |
| Nov 20, 2024 | -47.78 |
| Nov 19, 2024 | -48.72 |
| Nov 18, 2024 | -46.28 |
| Nov 15, 2024 | -46.77 |
| Nov 14, 2024 | -46.83 |
| Nov 13, 2024 | -48.40 |
| Nov 12, 2024 | -48.52 |
| Nov 11, 2024 | -48.32 |
| Nov 8, 2024 | -47.89 |
| Nov 7, 2024 | -47.07 |
| Nov 6, 2024 | -47.51 |
| Nov 5, 2024 | -43.20 |
| Nov 4, 2024 | -44.39 |
| Nov 1, 2024 | -44.52 |
| Oct 31, 2024 | -44.68 |
| Oct 30, 2024 | -46.85 |
| Oct 29, 2024 | -46.54 |
| Oct 28, 2024 | -45.30 |
| Oct 25, 2024 | -44.12 |
| Oct 24, 2024 | -44.08 |
| Oct 23, 2024 | -43.90 |
| Oct 22, 2024 | -44.49 |
| Oct 21, 2024 | -44.74 |
| Oct 18, 2024 | -45.06 |
| Oct 17, 2024 | -43.67 |
| Oct 16, 2024 | -43.31 |
| Oct 15, 2024 | -43.11 |
| Oct 14, 2024 | -43.93 |
| Oct 11, 2024 | -42.87 |
| Oct 10, 2024 | -43.32 |
| Oct 9, 2024 | -43.78 |
| Oct 8, 2024 | -43.67 |
| Oct 7, 2024 | -42.71 |
| Oct 4, 2024 | -44.25 |
| Oct 3, 2024 | -42.84 |
| Oct 2, 2024 | -43.40 |
| Oct 1, 2024 | -42.75 |
| Sep 30, 2024 | -44.01 |
| Sep 27, 2024 | -40.09 |
| Sep 26, 2024 | -39.84 |
| Sep 25, 2024 | -39.47 |
| Sep 24, 2024 | -39.91 |
| Sep 23, 2024 | -39.99 |
| Sep 20, 2024 | -39.93 |
| Sep 19, 2024 | -40.65 |
| Sep 18, 2024 | -38.22 |
| Sep 17, 2024 | -37.99 |
| Sep 16, 2024 | -38.83 |
| Sep 13, 2024 | -39.46 |
| Sep 12, 2024 | -39.46 |
| Sep 11, 2024 | -39.22 |
| Sep 10, 2024 | -39.29 |
| Sep 9, 2024 | -40.44 |
| Sep 6, 2024 | -40.40 |
| Sep 5, 2024 | -40.11 |
| Sep 4, 2024 | -40.88 |
| Sep 3, 2024 | -41.56 |
| Aug 30, 2024 | -41.84 |
| Aug 29, 2024 | -41.43 |
| Aug 28, 2024 | -42.31 |
| Aug 27, 2024 | -42.27 |
| Aug 26, 2024 | -41.69 |
| Aug 23, 2024 | -41.53 |
| Aug 22, 2024 | -40.64 |
| Aug 21, 2024 | -40.63 |
| Aug 20, 2024 | -38.97 |
| Aug 19, 2024 | -39.53 |
| Aug 16, 2024 | -39.82 |
| Aug 15, 2024 | -39.11 |
| Aug 14, 2024 | -38.07 |
| Aug 13, 2024 | -37.93 |
| Aug 12, 2024 | -37.96 |
| Aug 9, 2024 | -38.01 |
| Aug 8, 2024 | -37.64 |
| Aug 7, 2024 | -36.23 |
| Aug 6, 2024 | -36.48 |
| Aug 5, 2024 | -35.51 |
| Aug 2, 2024 | -36.26 |
| Aug 1, 2024 | -36.75 |
| Jul 31, 2024 | -36.62 |
| Jul 30, 2024 | -36.84 |
| Jul 29, 2024 | -37.40 |
| Jul 26, 2024 | -37.44 |
| Jul 25, 2024 | -36.77 |
| Jul 24, 2024 | -38.31 |
| Jul 23, 2024 | -39.15 |
| Jul 22, 2024 | -38.37 |
| Jul 19, 2024 | -37.73 |
| Jul 18, 2024 | -37.10 |
| Jul 17, 2024 | -38.80 |
| Jul 16, 2024 | -39.28 |
| Jul 15, 2024 | -38.49 |
| Jul 12, 2024 | -37.84 |
| Jul 11, 2024 | -38.51 |
| Jul 10, 2024 | -37.54 |
| Jul 9, 2024 | -38.05 |
| Jul 8, 2024 | -38.30 |
| Jul 5, 2024 | -38.05 |
| Jul 3, 2024 | -37.28 |
| Jul 2, 2024 | -37.18 |
| Jul 1, 2024 | -36.69 |
| Jun 28, 2024 | -41.09 |
| Jun 27, 2024 | -40.76 |
| Jun 26, 2024 | -40.51 |
| Jun 25, 2024 | -39.07 |
| Jun 24, 2024 | -38.88 |
| Jun 21, 2024 | -39.24 |
| Jun 20, 2024 | -38.77 |
| Jun 18, 2024 | -39.37 |
| Jun 17, 2024 | -38.89 |
| Jun 14, 2024 | -39.10 |
| Jun 13, 2024 | -39.45 |
| Jun 12, 2024 | -39.40 |
| Jun 11, 2024 | -39.30 |
| Jun 10, 2024 | -39.24 |
| Jun 7, 2024 | -39.55 |
| Jun 6, 2024 | -39.57 |
| Jun 5, 2024 | -39.83 |
| Jun 4, 2024 | -38.76 |
| Jun 3, 2024 | -39.70 |
| May 31, 2024 | -39.14 |
| May 30, 2024 | -38.44 |
| May 29, 2024 | -38.31 |
| May 28, 2024 | -37.95 |
| May 24, 2024 | -37.81 |
| May 23, 2024 | -37.31 |
| May 22, 2024 | -37.41 |
| May 21, 2024 | -37.68 |
| May 20, 2024 | -37.94 |
| May 17, 2024 | -38.12 |
| May 16, 2024 | -38.34 |
| May 15, 2024 | -38.68 |
| May 14, 2024 | -38.53 |
| May 13, 2024 | -37.63 |
| May 10, 2024 | -38.35 |
| May 9, 2024 | -37.37 |
| May 8, 2024 | -37.12 |
| May 7, 2024 | -37.49 |
| May 6, 2024 | -36.46 |
| May 3, 2024 | -36.98 |
| May 2, 2024 | -36.47 |
| May 1, 2024 | -34.34 |
| Apr 30, 2024 | -33.33 |
| Apr 29, 2024 | -33.75 |
| Apr 26, 2024 | -34.54 |
| Apr 25, 2024 | -34.76 |
| Apr 24, 2024 | -35.05 |
| Apr 23, 2024 | -35.10 |
| Apr 22, 2024 | -34.36 |
| Apr 19, 2024 | -33.51 |
| Apr 18, 2024 | -33.03 |
| Apr 17, 2024 | -33.64 |
| Apr 16, 2024 | -33.66 |
| Apr 15, 2024 | -33.62 |
| Apr 12, 2024 | -34.11 |
| Apr 11, 2024 | -34.47 |
| Apr 10, 2024 | -34.62 |
| Apr 9, 2024 | -35.18 |
| Apr 8, 2024 | -34.94 |
| Apr 5, 2024 | -33.60 |
| Apr 4, 2024 | -32.68 |
| Apr 3, 2024 | -32.75 |
| Apr 2, 2024 | -31.07 |
| Apr 1, 2024 | -32.33 |
| Mar 28, 2024 | -33.92 |
| Mar 27, 2024 | -33.34 |
| Mar 26, 2024 | -32.27 |
| Mar 25, 2024 | -31.91 |
| Mar 22, 2024 | -31.68 |
| Mar 21, 2024 | -31.48 |
| Mar 20, 2024 | -31.40 |
| Mar 19, 2024 | -31.52 |
| Mar 18, 2024 | -30.74 |
| Mar 15, 2024 | -30.75 |
| Mar 14, 2024 | -30.86 |
| Mar 13, 2024 | -31.51 |
| Mar 12, 2024 | -31.29 |
| Mar 11, 2024 | -31.24 |
| Mar 8, 2024 | -31.46 |
| Mar 7, 2024 | -31.98 |
| Mar 6, 2024 | -30.76 |
| Mar 5, 2024 | -30.33 |
| Mar 4, 2024 | -31.86 |
| Mar 1, 2024 | -31.95 |
| Feb 29, 2024 | -31.87 |
| Feb 28, 2024 | -32.39 |
| Feb 27, 2024 | -32.54 |
| Feb 26, 2024 | -32.96 |
| Feb 23, 2024 | -32.22 |
| Feb 22, 2024 | -32.90 |
| Feb 21, 2024 | -33.38 |
| Feb 20, 2024 | -33.14 |
| Feb 16, 2024 | -33.32 |
| Feb 15, 2024 | -34.57 |
| Feb 14, 2024 | -34.08 |
| Feb 13, 2024 | -33.66 |
| Feb 12, 2024 | -34.65 |
| Feb 9, 2024 | -34.62 |
| Feb 8, 2024 | -34.53 |
| Feb 7, 2024 | -33.92 |
| Feb 6, 2024 | -33.56 |
| Feb 5, 2024 | -32.76 |
| Feb 2, 2024 | -33.07 |
| Feb 1, 2024 | -33.05 |
| Jan 31, 2024 | -32.03 |
| Jan 30, 2024 | -32.75 |
| Jan 29, 2024 | -33.87 |
| Jan 26, 2024 | -33.28 |
| Jan 25, 2024 | -32.63 |
| Jan 24, 2024 | -33.10 |
| Jan 23, 2024 | -33.29 |
| Jan 22, 2024 | -33.54 |
| Jan 19, 2024 | -32.84 |
| Jan 18, 2024 | -32.67 |
| Jan 17, 2024 | -32.15 |
| Jan 16, 2024 | -32.10 |
| Jan 12, 2024 | -31.83 |
| Jan 11, 2024 | -31.60 |
| Jan 10, 2024 | -31.35 |
| Jan 9, 2024 | -31.13 |
| Jan 8, 2024 | -29.50 |
| Jan 5, 2024 | -28.46 |
| Jan 4, 2024 | -27.76 |
| Jan 3, 2024 | -27.48 |
| Jan 2, 2024 | -27.73 |
| Dec 29, 2023 | -29.55 |
| Dec 28, 2023 | -29.90 |
| Dec 27, 2023 | -29.91 |
| Dec 26, 2023 | -29.66 |
| Dec 22, 2023 | -30.61 |
| Dec 21, 2023 | -31.64 |
| Dec 20, 2023 | -29.59 |
| Dec 19, 2023 | -30.20 |
| Dec 18, 2023 | -29.39 |
| Dec 15, 2023 | -30.29 |
| Dec 14, 2023 | -28.16 |
| Dec 13, 2023 | -22.46 |
| Dec 12, 2023 | -23.20 |
| Dec 11, 2023 | -23.28 |
| Dec 8, 2023 | -23.65 |
| Dec 7, 2023 | -23.37 |
| Dec 6, 2023 | -23.15 |
| Dec 5, 2023 | -24.17 |
| Dec 4, 2023 | -23.80 |
| Dec 1, 2023 | -24.21 |
| Nov 30, 2023 | -23.75 |
| Nov 29, 2023 | -23.05 |
| Nov 28, 2023 | -22.21 |
| Nov 27, 2023 | -22.13 |
| Nov 24, 2023 | -23.46 |
| Nov 22, 2023 | -23.44 |
| Nov 21, 2023 | -23.36 |
| Nov 20, 2023 | -23.76 |
| Nov 17, 2023 | -23.81 |
| Nov 16, 2023 | -24.07 |
| Nov 15, 2023 | -24.41 |
| Nov 14, 2023 | -24.54 |
| Nov 13, 2023 | -23.60 |
| Nov 10, 2023 | -22.51 |
| Nov 9, 2023 | -23.20 |
| Nov 8, 2023 | -23.86 |
| Nov 7, 2023 | -23.16 |
| Nov 6, 2023 | -23.80 |
| Nov 3, 2023 | -23.87 |
| Nov 2, 2023 | -23.86 |
| Nov 1, 2023 | -25.81 |
| Oct 31, 2023 | -25.35 |
| Oct 30, 2023 | -24.84 |
| Oct 27, 2023 | -25.07 |
| Oct 26, 2023 | -25.22 |
| Oct 25, 2023 | -24.27 |
| Oct 24, 2023 | -24.84 |
| Oct 23, 2023 | -25.49 |
| Oct 20, 2023 | -25.20 |
| Oct 19, 2023 | -24.76 |
| Oct 18, 2023 | -25.14 |
| Oct 17, 2023 | -25.59 |
| Oct 16, 2023 | -24.91 |
| Oct 13, 2023 | -24.38 |
| Oct 12, 2023 | -24.54 |
| Oct 11, 2023 | -26.41 |
| Oct 10, 2023 | -26.94 |
| Oct 9, 2023 | -26.66 |
| Oct 6, 2023 | -26.76 |
| Oct 5, 2023 | -26.02 |
| Oct 4, 2023 | -25.74 |
| Oct 3, 2023 | -26.52 |
| Oct 2, 2023 | -26.43 |
| Sep 29, 2023 | -28.50 |
| Sep 28, 2023 | -28.86 |
| Sep 27, 2023 | -29.69 |
| Sep 26, 2023 | -28.58 |
| Sep 25, 2023 | -28.93 |
| Sep 22, 2023 | -28.52 |
| Sep 21, 2023 | -28.50 |
| Sep 20, 2023 | -28.70 |
| Sep 19, 2023 | -29.00 |
| Sep 18, 2023 | -28.61 |
| Sep 15, 2023 | -28.45 |
| Sep 14, 2023 | -28.58 |
| Sep 13, 2023 | -28.83 |
| Sep 12, 2023 | -29.09 |
| Sep 11, 2023 | -28.78 |
| Sep 8, 2023 | -28.17 |
| Sep 7, 2023 | -28.56 |
| Sep 6, 2023 | -29.07 |
| Sep 5, 2023 | -27.87 |
| Sep 1, 2023 | -28.37 |
| Aug 31, 2023 | -28.46 |
| Aug 30, 2023 | -28.68 |
| Aug 29, 2023 | -28.64 |
| Aug 28, 2023 | -28.04 |
| Aug 25, 2023 | -27.98 |
| Aug 24, 2023 | -27.80 |
| Aug 23, 2023 | -28.41 |
| Aug 22, 2023 | -28.20 |
| Aug 21, 2023 | -27.63 |
| Aug 18, 2023 | -27.20 |
| Aug 17, 2023 | -27.31 |
| Aug 16, 2023 | -28.10 |
| Aug 15, 2023 | -28.42 |
| Aug 14, 2023 | -27.96 |
| Aug 11, 2023 | -28.18 |
| Aug 10, 2023 | -27.97 |
| Aug 9, 2023 | -27.45 |
| Aug 8, 2023 | -28.33 |
| Aug 7, 2023 | -28.48 |
| Aug 4, 2023 | -28.19 |
| Aug 3, 2023 | -28.19 |
| Aug 2, 2023 | -28.30 |
| Aug 1, 2023 | -29.05 |
| Jul 31, 2023 | -29.22 |
| Jul 28, 2023 | -28.92 |
| Jul 27, 2023 | -29.47 |
| Jul 26, 2023 | -28.77 |
| Jul 25, 2023 | -28.13 |
| Jul 24, 2023 | -27.66 |
| Jul 21, 2023 | -28.36 |
| Jul 20, 2023 | -28.83 |
| Jul 19, 2023 | -29.31 |
| Jul 18, 2023 | -29.83 |
| Jul 17, 2023 | -29.64 |
| Jul 14, 2023 | -29.96 |
| Jul 13, 2023 | -27.14 |
| Jul 12, 2023 | -27.26 |
| Jul 11, 2023 | -26.98 |
| Jul 10, 2023 | -26.80 |
| Jul 7, 2023 | -26.22 |
| Jul 6, 2023 | -26.23 |
| Jul 5, 2023 | -26.39 |
| Jul 3, 2023 | -26.40 |
| Jun 30, 2023 | -26.97 |
| Jun 29, 2023 | -24.25 |
| Jun 28, 2023 | -24.09 |
| Jun 27, 2023 | -23.81 |
| Jun 26, 2023 | -23.56 |
| Jun 23, 2023 | -23.11 |
| Jun 22, 2023 | -22.99 |
| Jun 21, 2023 | -22.23 |
| Jun 20, 2023 | -22.80 |
| Jun 16, 2023 | -23.19 |
| Jun 15, 2023 | -23.11 |
| Jun 14, 2023 | -22.90 |
| Jun 13, 2023 | -22.79 |
| Jun 12, 2023 | -22.92 |
| Jun 9, 2023 | -23.07 |
| Jun 8, 2023 | -23.38 |
| Jun 7, 2023 | -22.79 |
| Jun 6, 2023 | -22.20 |
| Jun 5, 2023 | -21.44 |
| Jun 2, 2023 | -21.27 |
| Jun 1, 2023 | -20.15 |
| May 31, 2023 | -19.53 |
| May 30, 2023 | -19.05 |
| May 26, 2023 | -18.78 |
| May 25, 2023 | -18.91 |
| May 24, 2023 | -19.40 |
| May 23, 2023 | -19.95 |
| May 22, 2023 | -20.31 |
| May 19, 2023 | -20.10 |
| May 18, 2023 | -20.54 |
| May 17, 2023 | -20.43 |
| May 16, 2023 | -20.51 |
| May 15, 2023 | -20.52 |
| May 12, 2023 | -20.14 |
| May 11, 2023 | -20.17 |
| May 10, 2023 | -20.26 |
| May 9, 2023 | -19.72 |
| May 8, 2023 | -20.09 |
| May 5, 2023 | -18.66 |
| May 4, 2023 | -17.32 |
| May 3, 2023 | -15.91 |
| May 2, 2023 | -15.56 |
| May 1, 2023 | -16.23 |
| Apr 28, 2023 | -16.27 |
| Apr 27, 2023 | -16.24 |
| Apr 26, 2023 | -16.06 |
| Apr 25, 2023 | -16.24 |
| Apr 24, 2023 | -16.49 |
| Apr 21, 2023 | -16.98 |
| Apr 20, 2023 | -16.89 |
| Apr 19, 2023 | -16.98 |
| Apr 18, 2023 | -16.55 |
| Apr 17, 2023 | -16.77 |
| Apr 14, 2023 | -16.66 |
| Apr 13, 2023 | -16.87 |
| Apr 12, 2023 | -16.45 |
| Apr 11, 2023 | -17.00 |
| Apr 10, 2023 | -16.67 |
| Apr 6, 2023 | -16.82 |
| Apr 5, 2023 | -16.50 |
| Apr 4, 2023 | -17.07 |
| Apr 3, 2023 | -16.96 |
| Mar 31, 2023 | -17.16 |
| Mar 30, 2023 | -23.56 |
| Mar 29, 2023 | -23.54 |
| Mar 28, 2023 | -23.71 |
| Mar 27, 2023 | -24.32 |
| Mar 24, 2023 | -23.61 |
| Mar 23, 2023 | -23.07 |
| Mar 22, 2023 | -23.19 |
| Mar 21, 2023 | -23.57 |
| Mar 20, 2023 | -23.22 |
| Mar 17, 2023 | -22.98 |
| Mar 16, 2023 | -23.64 |
| Mar 15, 2023 | -23.05 |
| Mar 14, 2023 | -22.68 |
| Mar 13, 2023 | -21.65 |
| Mar 10, 2023 | -21.70 |
| Mar 9, 2023 | -22.29 |
| Mar 8, 2023 | -22.78 |
| Mar 7, 2023 | -22.58 |
| Mar 6, 2023 | -23.30 |
| Mar 3, 2023 | -24.10 |
| Mar 2, 2023 | -23.52 |
| Mar 1, 2023 | -23.21 |
| Feb 28, 2023 | -22.60 |
| Feb 27, 2023 | -22.73 |
| Feb 24, 2023 | -22.78 |
| Feb 23, 2023 | -23.37 |
| Feb 22, 2023 | -24.13 |
| Feb 21, 2023 | -24.03 |
| Feb 17, 2023 | -24.69 |
| Feb 16, 2023 | -24.71 |
| Feb 15, 2023 | -25.00 |
| Feb 14, 2023 | -24.15 |
| Feb 13, 2023 | -24.05 |
| Feb 10, 2023 | -24.14 |
| Feb 9, 2023 | -23.58 |
| Feb 8, 2023 | -23.41 |
| Feb 7, 2023 | -23.69 |
| Feb 6, 2023 | -23.88 |
| Feb 3, 2023 | -24.65 |
| Feb 2, 2023 | -25.11 |
| Feb 1, 2023 | -23.81 |
| Jan 31, 2023 | -23.47 |
| Jan 30, 2023 | -23.10 |
| Jan 27, 2023 | -22.99 |
| Jan 26, 2023 | -23.05 |
| Jan 25, 2023 | -22.94 |
| Jan 24, 2023 | -23.05 |
| Jan 23, 2023 | -23.51 |
| Jan 20, 2023 | -23.22 |
| Jan 19, 2023 | -23.12 |
| Jan 18, 2023 | -23.29 |
| Jan 17, 2023 | -23.50 |
| Jan 13, 2023 | -23.55 |
| Jan 12, 2023 | -23.18 |
| Jan 11, 2023 | -22.08 |
| Jan 10, 2023 | -21.69 |
| Jan 9, 2023 | -21.38 |
| Jan 6, 2023 | -21.61 |
| Jan 5, 2023 | -21.36 |
| Jan 4, 2023 | -21.22 |
| Jan 3, 2023 | -21.00 |
| Dec 30, 2022 | -45.50 |
| Dec 29, 2022 | -44.30 |
| Dec 28, 2022 | -43.00 |
| Dec 27, 2022 | -42.52 |
| Dec 23, 2022 | -44.41 |
| Dec 22, 2022 | -44.88 |
| Dec 21, 2022 | -45.40 |
| Dec 20, 2022 | -44.37 |
| Dec 19, 2022 | -44.05 |
| Dec 16, 2022 | -44.25 |
| Dec 15, 2022 | -45.12 |
| Dec 14, 2022 | -46.06 |
| Dec 13, 2022 | -47.41 |
| Dec 12, 2022 | -46.94 |
| Dec 9, 2022 | -47.35 |
| Dec 8, 2022 | -47.31 |
| Dec 7, 2022 | -47.16 |
| Dec 6, 2022 | -45.89 |
| Dec 5, 2022 | -47.79 |
| Dec 2, 2022 | -49.81 |
| Dec 1, 2022 | -50.69 |
| Nov 30, 2022 | -48.51 |
| Nov 29, 2022 | -47.52 |
| Nov 28, 2022 | -48.40 |
| Nov 25, 2022 | -49.09 |
| Nov 23, 2022 | -49.42 |
| Nov 22, 2022 | -49.19 |
| Nov 21, 2022 | -49.24 |
| Nov 18, 2022 | -50.92 |
| Nov 17, 2022 | -50.17 |
| Nov 16, 2022 | -52.22 |
| Nov 15, 2022 | -52.81 |
| Nov 14, 2022 | -52.51 |
| Nov 11, 2022 | -54.15 |
| Nov 10, 2022 | -54.08 |
| Nov 9, 2022 | -51.35 |
| Nov 8, 2022 | -50.85 |
| Nov 7, 2022 | -49.01 |
| Nov 4, 2022 | -50.70 |
| Nov 3, 2022 | -50.27 |
| Nov 2, 2022 | -55.64 |
| Nov 1, 2022 | -56.85 |
| Oct 31, 2022 | -58.41 |
| Oct 28, 2022 | -60.16 |
| Oct 27, 2022 | -59.38 |
| Oct 26, 2022 | -58.47 |
| Oct 25, 2022 | -56.52 |
| Oct 24, 2022 | -56.41 |
| Oct 21, 2022 | -57.28 |
| Oct 20, 2022 | -56.90 |
| Oct 19, 2022 | -55.57 |
| Oct 18, 2022 | -57.13 |
| Oct 17, 2022 | -57.01 |
| Oct 14, 2022 | -56.02 |
| Oct 13, 2022 | -55.51 |
| Oct 12, 2022 | -54.30 |
| Oct 11, 2022 | -54.84 |
| Oct 10, 2022 | -55.81 |
| Oct 7, 2022 | -57.64 |
| Oct 6, 2022 | -59.19 |
| Oct 5, 2022 | -59.27 |
| Oct 4, 2022 | -58.71 |
| Oct 3, 2022 | -55.27 |
| Sep 30, 2022 | -55.46 |
| Sep 29, 2022 | -214.12 |
| Sep 28, 2022 | -212.04 |
| Sep 27, 2022 | -204.44 |
| Sep 26, 2022 | -201.00 |
| Sep 23, 2022 | -201.56 |
| Sep 22, 2022 | -205.48 |
| Sep 21, 2022 | -218.56 |
| Sep 20, 2022 | -224.96 |
| Sep 19, 2022 | -228.16 |
| Sep 16, 2022 | -230.68 |
| Sep 15, 2022 | -227.36 |
| Sep 14, 2022 | -227.32 |
| Sep 13, 2022 | -225.08 |
| Sep 12, 2022 | -233.96 |
| Sep 9, 2022 | -225.20 |
| Sep 8, 2022 | -233.52 |
| Sep 7, 2022 | -228.04 |
| Sep 6, 2022 | -192.40 |
| Sep 2, 2022 | -195.32 |
| Sep 1, 2022 | -195.36 |
| Aug 31, 2022 | -194.20 |
| Aug 30, 2022 | -192.12 |
| Aug 29, 2022 | -192.00 |
| Aug 26, 2022 | -199.56 |
| Aug 25, 2022 | -210.36 |
| Aug 24, 2022 | -208.00 |
| Aug 23, 2022 | -197.64 |
| Aug 22, 2022 | -196.20 |
| Aug 19, 2022 | -200.32 |
| Aug 18, 2022 | -204.48 |
| Aug 17, 2022 | -204.36 |
| Aug 16, 2022 | -211.04 |
| Aug 15, 2022 | -210.92 |
| Aug 12, 2022 | -201.52 |
| Aug 11, 2022 | -200.00 |
| Aug 10, 2022 | -201.48 |
| Aug 9, 2022 | -200.28 |
| Aug 8, 2022 | -209.32 |
| Aug 5, 2022 | -211.92 |
| Aug 4, 2022 | -214.00 |
| Aug 3, 2022 | -213.40 |
| Aug 2, 2022 | -213.08 |
| Aug 1, 2022 | -211.36 |
| Jul 29, 2022 | -215.40 |
| Jul 28, 2022 | -214.80 |
| Jul 27, 2022 | -210.44 |
| Jul 26, 2022 | -203.80 |
| Jul 25, 2022 | -204.12 |
| Jul 22, 2022 | -199.96 |
| Jul 21, 2022 | -202.32 |
| Jul 20, 2022 | -200.36 |
| Jul 19, 2022 | -200.96 |
| Jul 18, 2022 | -196.72 |
| Jul 15, 2022 | -201.68 |
| Jul 14, 2022 | -196.40 |
| Jul 13, 2022 | -194.68 |
| Jul 12, 2022 | -193.68 |
| Jul 11, 2022 | -188.24 |
| Jul 8, 2022 | -195.32 |
| Jul 7, 2022 | -189.48 |
| Jul 6, 2022 | -187.36 |
| Jul 5, 2022 | -189.44 |
| Jul 1, 2022 | -190.64 |
| Jun 30, 2022 | -181.68 |
| Jun 29, 2022 | 138.64 |
| Jun 28, 2022 | 138.21 |
| Jun 27, 2022 | 144.39 |
| Jun 24, 2022 | 143.21 |
| Jun 23, 2022 | 136.85 |
| Jun 22, 2022 | 133.15 |
| Jun 21, 2022 | 131.06 |
| Jun 17, 2022 | 131.79 |
| Jun 16, 2022 | 127.94 |
| Jun 15, 2022 | 133.61 |
| Jun 14, 2022 | 127.48 |
| Jun 13, 2022 | 130.82 |
| Jun 10, 2022 | 132.79 |
| Jun 9, 2022 | 132.58 |
| Jun 8, 2022 | 138.58 |
| Jun 7, 2022 | 137.33 |
| Jun 6, 2022 | 132.15 |
| Jun 3, 2022 | 129.94 |
| Jun 2, 2022 | 131.94 |
| Jun 1, 2022 | 124.21 |
| May 31, 2022 | 123.73 |
| May 27, 2022 | 126.06 |
| May 26, 2022 | 123.18 |
| May 25, 2022 | 120.70 |
| May 24, 2022 | 118.00 |
| May 23, 2022 | 122.58 |
| May 20, 2022 | 119.21 |
| May 19, 2022 | 118.27 |
| May 18, 2022 | 118.55 |
| May 17, 2022 | 123.85 |
| May 16, 2022 | 116.27 |
| May 13, 2022 | 117.06 |
| May 12, 2022 | 106.58 |
| May 11, 2022 | 105.64 |
| May 10, 2022 | 110.36 |
| May 9, 2022 | 106.70 |
| May 6, 2022 | 125.30 |
| May 5, 2022 | 136.09 |
| May 4, 2022 | 143.97 |
| May 3, 2022 | 146.39 |
| May 2, 2022 | 145.58 |
| Apr 29, 2022 | 143.30 |
| Apr 28, 2022 | 145.94 |
| Apr 27, 2022 | 142.45 |
| Apr 26, 2022 | 160.39 |
| Apr 25, 2022 | 167.18 |
| Apr 22, 2022 | 172.73 |
| Apr 21, 2022 | 181.67 |
| Apr 20, 2022 | 185.64 |
| Apr 19, 2022 | 184.82 |
| Apr 18, 2022 | 179.58 |
| Apr 14, 2022 | 184.79 |
| Apr 13, 2022 | 185.67 |
| Apr 12, 2022 | 183.61 |
| Apr 11, 2022 | 188.42 |
| Apr 8, 2022 | 193.24 |
| Apr 7, 2022 | 187.09 |
| Apr 6, 2022 | 183.24 |
| Apr 5, 2022 | 185.97 |
| Apr 4, 2022 | 187.58 |
| Apr 1, 2022 | 184.18 |
| Mar 31, 2022 | 175.21 |
| Mar 30, 2022 | -409.36 |
| Mar 29, 2022 | -412.50 |
| Mar 28, 2022 | -403.29 |
| Mar 25, 2022 | -404.43 |
| Mar 24, 2022 | -394.14 |
| Mar 23, 2022 | -393.29 |
| Mar 22, 2022 | -402.29 |
| Mar 21, 2022 | -392.71 |
| Mar 18, 2022 | -397.07 |
| Mar 17, 2022 | -396.14 |
| Mar 16, 2022 | -381.64 |
| Mar 15, 2022 | -353.43 |
| Mar 14, 2022 | -347.07 |
| Mar 11, 2022 | -361.86 |
| Mar 10, 2022 | -387.79 |
| Mar 9, 2022 | -384.57 |
| Mar 8, 2022 | -379.21 |
| Mar 7, 2022 | -394.00 |
| Mar 4, 2022 | -388.14 |
| Mar 3, 2022 | -382.71 |
| Mar 2, 2022 | -390.93 |
| Mar 1, 2022 | -392.93 |
| Feb 28, 2022 | -395.07 |
| Feb 25, 2022 | -391.79 |
| Feb 24, 2022 | -387.50 |
| Feb 23, 2022 | -364.00 |
| Feb 22, 2022 | -350.50 |
| Feb 18, 2022 | -357.29 |
| Feb 17, 2022 | -373.21 |
| Feb 16, 2022 | -394.50 |
| Feb 15, 2022 | -396.43 |
| Feb 14, 2022 | -384.29 |
| Feb 11, 2022 | -392.71 |
| Feb 10, 2022 | -398.79 |
| Feb 9, 2022 | -405.50 |
| Feb 8, 2022 | -400.29 |
| Feb 7, 2022 | -392.14 |
| Feb 4, 2022 | -386.71 |
| Feb 3, 2022 | -382.14 |
| Feb 2, 2022 | -377.86 |
| Feb 1, 2022 | -388.21 |
| Jan 31, 2022 | -380.29 |
| Jan 28, 2022 | -368.50 |
| Jan 27, 2022 | -346.79 |
| Jan 26, 2022 | -348.79 |
| Jan 25, 2022 | -360.93 |
| Jan 24, 2022 | -365.43 |
| Jan 21, 2022 | -367.00 |
| Jan 20, 2022 | -380.00 |
| Jan 19, 2022 | -369.71 |
| Jan 18, 2022 | -370.36 |
| Jan 14, 2022 | -383.57 |
| Jan 13, 2022 | -371.07 |
| Jan 12, 2022 | -361.29 |
| Jan 11, 2022 | -381.00 |
| Jan 10, 2022 | -343.93 |
| Jan 7, 2022 | -339.64 |
| Jan 6, 2022 | -323.86 |
| Jan 5, 2022 | -316.64 |
| Jan 4, 2022 | -332.43 |
| Jan 3, 2022 | -338.71 |
| Dec 31, 2021 | -317.43 |
| Dec 30, 2021 | -53.93 |
| Dec 29, 2021 | -54.15 |
| Dec 28, 2021 | -54.05 |
| Dec 27, 2021 | -54.48 |
| Dec 23, 2021 | -55.06 |
| Dec 22, 2021 | -53.71 |
| Dec 21, 2021 | -52.74 |
| Dec 20, 2021 | -50.47 |
| Dec 17, 2021 | -51.51 |
| Dec 16, 2021 | -49.33 |
| Dec 15, 2021 | -51.78 |
| Dec 14, 2021 | -50.89 |
| Dec 13, 2021 | -48.39 |
| Dec 10, 2021 | -48.58 |
| Dec 9, 2021 | -50.13 |
| Dec 8, 2021 | -51.84 |
| Dec 7, 2021 | -51.04 |
| Dec 6, 2021 | -48.76 |
| Dec 3, 2021 | -47.38 |
| Dec 2, 2021 | -48.93 |
| Dec 1, 2021 | -49.09 |
| Nov 30, 2021 | -50.62 |
| Nov 29, 2021 | -51.78 |
| Nov 26, 2021 | -53.53 |
| Nov 24, 2021 | -57.11 |
| Nov 23, 2021 | -54.91 |
| Nov 22, 2021 | -55.26 |
| Nov 19, 2021 | -56.60 |
| Nov 18, 2021 | -55.53 |
| Nov 17, 2021 | -58.44 |
| Nov 16, 2021 | -58.95 |
| Nov 15, 2021 | -57.65 |
| Nov 12, 2021 | -59.65 |
| Nov 11, 2021 | -60.36 |
| Nov 10, 2021 | -59.65 |
| Nov 9, 2021 | -61.26 |
| Nov 8, 2021 | -63.24 |
| Nov 5, 2021 | -67.05 |
| Nov 4, 2021 | -64.72 |
| Nov 3, 2021 | -62.89 |
| Nov 2, 2021 | -53.01 |
| Nov 1, 2021 | -54.58 |
| Oct 29, 2021 | -53.78 |
| Oct 28, 2021 | -53.82 |
| Oct 27, 2021 | -50.33 |
| Oct 26, 2021 | -52.09 |
| Oct 25, 2021 | -52.96 |
| Oct 22, 2021 | -52.84 |
| Oct 21, 2021 | -53.86 |
| Oct 20, 2021 | -54.44 |
| Oct 19, 2021 | -54.04 |
| Oct 18, 2021 | -53.38 |
| Oct 15, 2021 | -52.73 |
| Oct 14, 2021 | -55.53 |
| Oct 13, 2021 | -55.29 |
| Oct 12, 2021 | -55.59 |
| Oct 11, 2021 | -52.55 |
| Oct 8, 2021 | -53.13 |
| Oct 7, 2021 | -54.06 |
| Oct 6, 2021 | -53.75 |
| Oct 5, 2021 | -54.53 |
| Oct 4, 2021 | -54.28 |
| Oct 1, 2021 | -57.07 |
| Sep 30, 2021 | -56.67 |
| Sep 29, 2021 | -36.68 |
| Sep 28, 2021 | -37.57 |
| Sep 27, 2021 | -38.06 |
| Sep 24, 2021 | -38.05 |
| Sep 23, 2021 | -39.52 |
| Sep 22, 2021 | -38.53 |
| Sep 21, 2021 | -38.29 |
| Sep 20, 2021 | -38.92 |
| Sep 17, 2021 | -40.56 |
| Sep 16, 2021 | -39.72 |
| Sep 15, 2021 | -38.93 |
| Sep 14, 2021 | -37.61 |
| Sep 13, 2021 | -37.78 |
| Sep 10, 2021 | -39.38 |
| Sep 9, 2021 | -41.43 |
| Sep 8, 2021 | -43.13 |
| Sep 7, 2021 | -44.74 |
| Sep 3, 2021 | -44.43 |
| Sep 2, 2021 | -44.96 |
| Sep 1, 2021 | -43.85 |
| Aug 31, 2021 | -44.83 |
| Aug 30, 2021 | -42.92 |
| Aug 27, 2021 | -42.72 |
| Aug 26, 2021 | -40.79 |
| Aug 25, 2021 | -39.57 |
| Aug 24, 2021 | -38.59 |
| Aug 23, 2021 | -37.56 |
| Aug 20, 2021 | -36.80 |
| Aug 19, 2021 | -35.66 |
| Aug 18, 2021 | -35.90 |
| Aug 17, 2021 | -36.97 |
| Aug 16, 2021 | -36.98 |
| Aug 13, 2021 | -36.81 |
| Aug 12, 2021 | -37.26 |
| Aug 11, 2021 | -37.74 |
| Aug 10, 2021 | -37.83 |
| Aug 9, 2021 | -40.86 |
| Aug 6, 2021 | -38.36 |
| Aug 5, 2021 | -38.32 |
| Aug 4, 2021 | -36.96 |
| Aug 3, 2021 | -37.15 |
| Aug 2, 2021 | -38.35 |
| Jul 30, 2021 | -38.35 |
| Jul 29, 2021 | -37.18 |
| Jul 28, 2021 | -36.96 |
| Jul 27, 2021 | -36.24 |
| Jul 26, 2021 | -36.08 |
| Jul 23, 2021 | -37.53 |
| Jul 22, 2021 | -37.59 |
| Jul 21, 2021 | -37.38 |
| Jul 20, 2021 | -36.04 |
| Jul 19, 2021 | -42.34 |
| Jul 16, 2021 | -42.86 |
| Jul 15, 2021 | -42.13 |
| Jul 14, 2021 | -43.47 |
| Jul 13, 2021 | -55.32 |
| Jul 12, 2021 | -57.89 |
| Jul 9, 2021 | -57.50 |
| Jul 8, 2021 | -58.02 |
| Jul 7, 2021 | -60.96 |
| Jul 6, 2021 | -62.05 |
| Jul 2, 2021 | -61.99 |
| Jul 1, 2021 | -63.33 |
| Jun 30, 2021 | -63.78 |
| Jun 29, 2021 | -44.37 |
| Jun 28, 2021 | -45.62 |
| Jun 25, 2021 | -46.62 |
| Jun 24, 2021 | -46.62 |
| Jun 23, 2021 | -46.69 |
| Jun 22, 2021 | -45.83 |
| Jun 21, 2021 | -45.34 |
| Jun 18, 2021 | -44.27 |
| Jun 17, 2021 | -44.17 |
| Jun 16, 2021 | -43.30 |
| Jun 15, 2021 | -43.25 |
| Jun 14, 2021 | -43.54 |
| Jun 11, 2021 | -43.19 |
| Jun 10, 2021 | -42.44 |
| Jun 9, 2021 | -42.45 |
| Jun 8, 2021 | -42.21 |
| Jun 7, 2021 | -41.26 |
| Jun 4, 2021 | -39.81 |
| Jun 3, 2021 | -39.72 |
| Jun 2, 2021 | -39.79 |
| Jun 1, 2021 | -39.49 |
| May 28, 2021 | -39.77 |
| May 27, 2021 | -40.30 |
| May 26, 2021 | -40.36 |
| May 25, 2021 | -40.54 |
| May 24, 2021 | -41.05 |
| May 21, 2021 | -40.50 |
| May 20, 2021 | -40.27 |
| May 19, 2021 | -40.16 |
| May 18, 2021 | -40.38 |
| May 17, 2021 | -39.86 |
| May 14, 2021 | -40.41 |
| May 13, 2021 | -40.21 |
| May 12, 2021 | -40.95 |
| May 11, 2021 | -41.90 |
| May 10, 2021 | -41.30 |
| May 7, 2021 | -44.89 |
| May 6, 2021 | -44.66 |
| May 5, 2021 | -48.89 |
| May 4, 2021 | -49.07 |
| May 3, 2021 | -50.20 |
| Apr 30, 2021 | -50.90 |
| Apr 29, 2021 | -51.37 |
| Apr 28, 2021 | -52.81 |
| Apr 27, 2021 | -51.89 |
| Apr 26, 2021 | -51.81 |
| Apr 23, 2021 | -51.35 |
| Apr 22, 2021 | -49.59 |
| Apr 21, 2021 | -48.96 |
| Apr 20, 2021 | -46.80 |
| Apr 19, 2021 | -45.41 |
| Apr 16, 2021 | -45.96 |
| Apr 15, 2021 | -46.43 |
| Apr 14, 2021 | -45.66 |
| Apr 13, 2021 | -44.83 |
| Apr 12, 2021 | -44.59 |
| Apr 9, 2021 | -44.94 |
| Apr 8, 2021 | -46.40 |
| Apr 7, 2021 | -43.22 |
| Apr 6, 2021 | -44.18 |
| Apr 5, 2021 | -43.47 |
| Apr 1, 2021 | -44.31 |
| Mar 31, 2021 | -45.37 |
| Mar 30, 2021 | -30.95 |
| Mar 29, 2021 | -30.39 |
| Mar 26, 2021 | -31.35 |
| Mar 25, 2021 | -31.14 |
| Mar 24, 2021 | -29.99 |
| Mar 23, 2021 | -30.89 |
| Mar 22, 2021 | -32.07 |
| Mar 19, 2021 | -32.39 |
| Mar 18, 2021 | -31.48 |
| Mar 17, 2021 | -32.87 |
| Mar 16, 2021 | -32.58 |
| Mar 15, 2021 | -32.68 |
| Mar 12, 2021 | -32.55 |
| Mar 11, 2021 | -32.65 |
| Mar 10, 2021 | -31.89 |
| Mar 9, 2021 | -31.21 |
| Mar 8, 2021 | -29.97 |
| Mar 5, 2021 | -31.41 |
| Mar 4, 2021 | -30.67 |
| Mar 3, 2021 | -32.61 |
| Mar 2, 2021 | -35.19 |
| Mar 1, 2021 | -35.68 |
| Feb 26, 2021 | -34.64 |
| Feb 25, 2021 | -33.74 |
| Feb 24, 2021 | -35.32 |
| Feb 23, 2021 | -34.46 |
| Feb 22, 2021 | -34.77 |
| Feb 19, 2021 | -34.20 |
| Feb 18, 2021 | -32.57 |
| Feb 17, 2021 | -33.23 |
| Feb 16, 2021 | -34.70 |
| Feb 12, 2021 | -34.78 |
| Feb 11, 2021 | -34.91 |
| Feb 10, 2021 | -34.99 |
| Feb 9, 2021 | -35.41 |
| Feb 8, 2021 | -35.41 |
| Feb 5, 2021 | -35.11 |
| Feb 4, 2021 | -34.86 |
| Feb 3, 2021 | -33.93 |
| Feb 2, 2021 | -33.74 |
| Feb 1, 2021 | -32.79 |
| Jan 29, 2021 | -32.49 |
| Jan 28, 2021 | -33.20 |
| Jan 27, 2021 | -32.37 |
| Jan 26, 2021 | -31.34 |
| Jan 25, 2021 | -31.12 |
| Jan 22, 2021 | -31.93 |
| Jan 21, 2021 | -32.51 |
| Jan 20, 2021 | -32.95 |
| Jan 19, 2021 | -32.42 |
| Jan 15, 2021 | -31.63 |
| Jan 14, 2021 | -31.76 |
| Jan 13, 2021 | -30.84 |
| Jan 12, 2021 | -28.57 |
| Jan 11, 2021 | -28.27 |
| Jan 8, 2021 | -28.66 |
| Jan 7, 2021 | -28.03 |
| Jan 6, 2021 | -27.64 |
| Jan 5, 2021 | -26.54 |
| Jan 4, 2021 | -25.80 |
| Dec 31, 2020 | -27.57 |
| Dec 30, 2020 | -47.64 |
| Dec 29, 2020 | -46.23 |
| Dec 28, 2020 | -46.48 |
| Dec 24, 2020 | -47.13 |
| Dec 23, 2020 | -47.69 |
| Dec 22, 2020 | -47.22 |
| Dec 21, 2020 | -47.55 |
| Dec 18, 2020 | -46.03 |
| Dec 17, 2020 | -46.49 |
| Dec 16, 2020 | -45.82 |
| Dec 15, 2020 | -45.15 |
| Dec 14, 2020 | -43.32 |
| Dec 11, 2020 | -42.96 |
| Dec 10, 2020 | -43.43 |
| Dec 9, 2020 | -42.85 |
| Dec 8, 2020 | -44.26 |
| Dec 7, 2020 | -43.84 |
| Dec 4, 2020 | -44.73 |
| Dec 3, 2020 | -45.14 |
| Dec 2, 2020 | -44.29 |
| Dec 1, 2020 | -43.28 |
| Nov 30, 2020 | -42.98 |
| Nov 27, 2020 | -43.29 |
| Nov 25, 2020 | -42.10 |
| Nov 24, 2020 | -42.52 |
| Nov 23, 2020 | -42.69 |
| Nov 20, 2020 | -40.95 |
| Nov 19, 2020 | -43.52 |
| Nov 18, 2020 | -42.45 |
| Nov 17, 2020 | -43.08 |
| Nov 16, 2020 | -42.08 |
| Nov 13, 2020 | -42.43 |
| Nov 12, 2020 | -41.48 |
| Nov 11, 2020 | -42.04 |
| Nov 10, 2020 | -41.15 |
| Nov 9, 2020 | -40.24 |
| Nov 6, 2020 | -38.41 |
| Nov 5, 2020 | -35.99 |
| Nov 4, 2020 | -35.68 |
| Nov 3, 2020 | -35.19 |
| Nov 2, 2020 | -34.71 |
| Oct 30, 2020 | -35.62 |
| Oct 29, 2020 | -36.55 |
| Oct 28, 2020 | -35.57 |
| Oct 27, 2020 | -37.94 |
| Oct 26, 2020 | -36.78 |
| Oct 23, 2020 | -37.10 |
| Oct 22, 2020 | -36.86 |
| Oct 21, 2020 | -35.67 |
| Oct 20, 2020 | -35.57 |
| Oct 19, 2020 | -35.03 |
| Oct 16, 2020 | -34.93 |
| Oct 15, 2020 | -34.87 |
| Oct 14, 2020 | -34.71 |
| Oct 13, 2020 | -34.68 |
| Oct 12, 2020 | -34.39 |
| Oct 9, 2020 | -34.77 |
| Oct 8, 2020 | -33.41 |
| Oct 7, 2020 | -33.46 |
| Oct 6, 2020 | -31.15 |
| Oct 5, 2020 | -31.52 |
| Oct 2, 2020 | -31.31 |
| Oct 1, 2020 | -31.75 |
| Sep 30, 2020 | -31.54 |
| Sep 29, 2020 | -32.06 |
| Sep 28, 2020 | -31.79 |
| Sep 25, 2020 | -30.72 |
| Sep 24, 2020 | -29.92 |
| Sep 23, 2020 | -28.99 |
| Sep 22, 2020 | -30.32 |
| Sep 21, 2020 | -29.85 |
| Sep 18, 2020 | -29.50 |
| Sep 17, 2020 | -30.67 |
| Sep 16, 2020 | -30.94 |
| Sep 15, 2020 | -31.09 |
| Sep 14, 2020 | -30.65 |
| Sep 11, 2020 | -29.57 |
| Sep 10, 2020 | -30.14 |
| Sep 9, 2020 | -31.13 |
| Sep 8, 2020 | -30.43 |
| Sep 4, 2020 | -30.40 |
| Sep 3, 2020 | -30.26 |
| Sep 2, 2020 | -29.74 |
| Sep 1, 2020 | -28.30 |
| Aug 31, 2020 | -30.08 |
| Aug 28, 2020 | -29.69 |
| Aug 27, 2020 | -27.89 |
| Aug 26, 2020 | -28.16 |
| Aug 25, 2020 | -25.61 |
| Aug 24, 2020 | -25.75 |
| Aug 21, 2020 | -25.54 |
| Aug 20, 2020 | -25.53 |
| Aug 19, 2020 | -26.14 |
| Aug 18, 2020 | -26.16 |
| Aug 17, 2020 | -26.41 |
| Aug 14, 2020 | -26.36 |
| Aug 13, 2020 | -26.69 |
| Aug 12, 2020 | -26.66 |
| Aug 11, 2020 | -25.61 |
| Aug 10, 2020 | -26.26 |
| Aug 7, 2020 | -27.33 |
| Aug 6, 2020 | -30.87 |
| Aug 5, 2020 | -31.47 |
| Aug 4, 2020 | -29.72 |
| Aug 3, 2020 | -29.46 |
| Jul 31, 2020 | -27.48 |
| Jul 30, 2020 | -27.47 |
| Jul 29, 2020 | -26.60 |
| Jul 28, 2020 | -25.87 |
| Jul 27, 2020 | -25.89 |
| Jul 24, 2020 | -25.19 |
| Jul 23, 2020 | -25.84 |
| Jul 22, 2020 | -25.51 |
| Jul 21, 2020 | -25.15 |
| Jul 20, 2020 | -25.02 |
| Jul 17, 2020 | -24.89 |
| Jul 16, 2020 | -24.73 |
| Jul 15, 2020 | -26.83 |
| Jul 14, 2020 | -25.30 |
| Jul 13, 2020 | -24.53 |
| Jul 10, 2020 | -23.87 |
| Jul 9, 2020 | -23.54 |
| Jul 8, 2020 | -23.47 |
| Jul 7, 2020 | -23.42 |
| Jul 6, 2020 | -24.48 |
| Jul 2, 2020 | -24.30 |
| Jul 1, 2020 | -24.38 |
| Jun 30, 2020 | -24.16 |
| Jun 29, 2020 | -44.40 |
| Jun 26, 2020 | -42.90 |
| Jun 25, 2020 | -43.79 |
| Jun 24, 2020 | -45.03 |
| Jun 23, 2020 | -47.40 |
| Jun 22, 2020 | -47.97 |
| Jun 19, 2020 | -47.02 |
| Jun 18, 2020 | -46.44 |
| Jun 17, 2020 | -46.36 |
| Jun 16, 2020 | -46.38 |
| Jun 15, 2020 | -46.28 |
| Jun 12, 2020 | -44.93 |
| Jun 11, 2020 | -43.72 |
| Jun 10, 2020 | -45.76 |
| Jun 9, 2020 | -47.36 |
| Jun 8, 2020 | -50.17 |
| Jun 5, 2020 | -54.45 |
| Jun 4, 2020 | -49.67 |
| Jun 3, 2020 | -52.17 |
| Jun 2, 2020 | -47.92 |
| Jun 1, 2020 | -46.97 |
| May 29, 2020 | -45.33 |
| May 28, 2020 | -46.65 |
| May 27, 2020 | -47.53 |
| May 26, 2020 | -45.58 |
| May 22, 2020 | -43.60 |
| May 21, 2020 | -43.53 |
| May 20, 2020 | -43.66 |
| May 19, 2020 | -41.13 |
| May 18, 2020 | -41.58 |
| May 15, 2020 | -41.34 |
| May 14, 2020 | -40.27 |
| May 13, 2020 | -41.56 |
| May 12, 2020 | -44.12 |
| May 11, 2020 | -45.56 |
| May 8, 2020 | -46.40 |
| May 7, 2020 | -47.86 |
| May 6, 2020 | -47.34 |
| May 5, 2020 | -44.70 |
| May 4, 2020 | -40.21 |
| May 1, 2020 | -41.67 |
| Apr 30, 2020 | -42.66 |
| Apr 29, 2020 | -43.59 |
| Apr 28, 2020 | -40.74 |
| Apr 27, 2020 | -40.70 |
| Apr 24, 2020 | -40.78 |
| Apr 23, 2020 | -40.66 |
| Apr 22, 2020 | -39.55 |
| Apr 21, 2020 | -37.60 |
| Apr 20, 2020 | -39.71 |
| Apr 17, 2020 | -41.50 |
| Apr 16, 2020 | -40.30 |
| Apr 15, 2020 | -38.92 |
| Apr 14, 2020 | -40.62 |
| Apr 13, 2020 | -38.49 |
| Apr 9, 2020 | -39.41 |
| Apr 8, 2020 | -37.92 |
| Apr 7, 2020 | -35.49 |
| Apr 6, 2020 | -35.17 |
| Apr 3, 2020 | -33.97 |
| Apr 2, 2020 | -34.93 |
| Apr 1, 2020 | -33.47 |
| Mar 31, 2020 | -35.88 |
| Mar 30, 2020 | 98.12 |
| Mar 27, 2020 | 98.06 |
| Mar 26, 2020 | 109.41 |
| Mar 25, 2020 | 96.68 |
| Mar 24, 2020 | 90.65 |
| Mar 23, 2020 | 81.24 |
| Mar 20, 2020 | 75.09 |
| Mar 19, 2020 | 84.38 |
| Mar 18, 2020 | 90.56 |
| Mar 17, 2020 | 105.65 |
| Mar 16, 2020 | 98.09 |
| Mar 13, 2020 | 118.38 |
| Mar 12, 2020 | 115.00 |
| Mar 11, 2020 | 113.65 |
| Mar 10, 2020 | 121.97 |
| Mar 9, 2020 | 105.29 |
| Mar 6, 2020 | 116.18 |
| Mar 5, 2020 | 117.38 |
| Mar 4, 2020 | 124.32 |
| Mar 3, 2020 | 125.79 |
| Mar 2, 2020 | 130.21 |
| Feb 28, 2020 | 129.35 |
| Feb 27, 2020 | 180.79 |
| Feb 26, 2020 | 180.15 |
| Feb 25, 2020 | 177.76 |
| Feb 24, 2020 | 184.74 |
| Feb 21, 2020 | 188.15 |
| Feb 20, 2020 | 192.65 |
| Feb 19, 2020 | 198.09 |
| Feb 18, 2020 | 199.68 |
| Feb 14, 2020 | 198.03 |
| Feb 13, 2020 | 206.29 |
| Feb 12, 2020 | 205.32 |
| Feb 11, 2020 | 196.26 |
| Feb 10, 2020 | 191.79 |
| Feb 7, 2020 | 186.91 |
| Feb 6, 2020 | 182.97 |
| Feb 5, 2020 | 178.32 |
| Feb 4, 2020 | 175.29 |
| Feb 3, 2020 | 168.97 |
| Jan 31, 2020 | 165.44 |
| Jan 30, 2020 | 168.97 |
| Jan 29, 2020 | 169.15 |
| Jan 28, 2020 | 170.47 |
| Jan 27, 2020 | 166.26 |
| Jan 24, 2020 | 169.56 |
| Jan 23, 2020 | 169.44 |
| Jan 22, 2020 | 170.47 |
| Jan 21, 2020 | 170.35 |
| Jan 17, 2020 | 168.68 |
| Jan 16, 2020 | 172.88 |
| Jan 15, 2020 | 170.56 |
| Jan 14, 2020 | 175.09 |
| Jan 13, 2020 | 173.35 |
| Jan 10, 2020 | 171.32 |
| Jan 9, 2020 | 168.29 |
| Jan 8, 2020 | 161.88 |
| Jan 7, 2020 | 161.76 |
| Jan 6, 2020 | 162.65 |
| Jan 3, 2020 | 160.26 |
| Jan 2, 2020 | 160.09 |
| Dec 31, 2019 | 160.21 |
| Dec 30, 2019 | -102.23 |
| Dec 27, 2019 | -103.72 |
| Dec 26, 2019 | -104.53 |
| Dec 24, 2019 | -107.06 |
| Dec 23, 2019 | -107.19 |
| Dec 20, 2019 | -104.34 |
| Dec 19, 2019 | -106.40 |
| Dec 18, 2019 | -106.79 |
| Dec 17, 2019 | -106.51 |
| Dec 16, 2019 | -106.40 |
| Dec 13, 2019 | -106.66 |
| Dec 12, 2019 | -107.53 |
| Dec 11, 2019 | -108.15 |
| Dec 10, 2019 | -111.79 |
| Dec 9, 2019 | -110.08 |
| Dec 6, 2019 | -113.09 |
| Dec 5, 2019 | -112.60 |
| Dec 4, 2019 | -112.47 |
| Dec 3, 2019 | -115.28 |
| Dec 2, 2019 | -118.28 |
| Nov 29, 2019 | -121.00 |
| Nov 27, 2019 | -120.21 |
| Nov 26, 2019 | -119.40 |
| Nov 25, 2019 | -117.75 |
| Nov 22, 2019 | -116.04 |
| Nov 21, 2019 | -119.00 |
| Nov 20, 2019 | -119.06 |
| Nov 19, 2019 | -118.21 |
| Nov 18, 2019 | -116.02 |
| Nov 15, 2019 | -120.34 |
| Nov 14, 2019 | -118.30 |
| Nov 13, 2019 | -118.28 |
| Nov 12, 2019 | -121.25 |
| Nov 11, 2019 | -118.51 |
| Nov 8, 2019 | -117.38 |
| Nov 7, 2019 | -111.25 |
| Nov 6, 2019 | -117.79 |
| Nov 5, 2019 | -121.98 |
| Nov 4, 2019 | -123.47 |
| Nov 1, 2019 | -123.45 |
| Oct 31, 2019 | -120.43 |
| Oct 30, 2019 | -122.57 |
| Oct 29, 2019 | -123.06 |
| Oct 28, 2019 | -123.85 |
| Oct 25, 2019 | -121.60 |
| Oct 24, 2019 | -118.83 |
| Oct 23, 2019 | -118.08 |
| Oct 22, 2019 | -115.72 |
| Oct 21, 2019 | -119.25 |
| Oct 18, 2019 | -122.19 |
| Oct 17, 2019 | -122.58 |
| Oct 16, 2019 | -120.43 |
| Oct 15, 2019 | -118.91 |
| Oct 14, 2019 | -116.04 |
| Oct 11, 2019 | -116.40 |
| Oct 10, 2019 | -111.87 |
| Oct 9, 2019 | -113.25 |
| Oct 8, 2019 | -110.08 |
| Oct 7, 2019 | -111.00 |
| Oct 4, 2019 | -112.11 |
| Oct 3, 2019 | -112.11 |
| Oct 2, 2019 | -109.70 |
| Oct 1, 2019 | -113.94 |
| Sep 30, 2019 | -117.94 |
| Sep 27, 2019 | -174.77 |
| Sep 26, 2019 | -189.66 |
| Sep 25, 2019 | -194.20 |
| Sep 24, 2019 | -197.80 |
| Sep 23, 2019 | -207.37 |
| Sep 20, 2019 | -210.66 |
| Sep 19, 2019 | -207.63 |
| Sep 18, 2019 | -209.26 |
| Sep 17, 2019 | -205.11 |
| Sep 16, 2019 | -201.60 |
| Sep 13, 2019 | -211.40 |
| Sep 12, 2019 | -208.60 |
| Sep 11, 2019 | -206.31 |
| Sep 10, 2019 | -196.77 |
| Sep 9, 2019 | -185.83 |
| Sep 6, 2019 | -185.60 |
| Sep 5, 2019 | -188.63 |
| Sep 4, 2019 | -181.03 |
| Sep 3, 2019 | -180.69 |
| Aug 30, 2019 | -183.74 |
| Aug 29, 2019 | -187.94 |
| Aug 28, 2019 | -177.14 |
| Aug 27, 2019 | -170.37 |
| Aug 26, 2019 | -169.31 |
| Aug 23, 2019 | -167.37 |
| Aug 22, 2019 | -174.74 |
| Aug 21, 2019 | -180.09 |
| Aug 20, 2019 | -180.00 |
| Aug 19, 2019 | -182.11 |
| Aug 16, 2019 | -179.83 |
| Aug 15, 2019 | -173.43 |
| Aug 14, 2019 | -172.91 |
| Aug 13, 2019 | -177.23 |
| Aug 12, 2019 | -173.11 |
| Aug 9, 2019 | -180.86 |
| Aug 8, 2019 | -184.37 |
| Aug 7, 2019 | -208.86 |
| Aug 6, 2019 | -218.06 |
| Aug 5, 2019 | -214.46 |
| Aug 2, 2019 | -231.66 |
| Aug 1, 2019 | -239.74 |
| Jul 31, 2019 | -233.37 |
| Jul 30, 2019 | -225.37 |
| Jul 29, 2019 | -218.97 |
| Jul 26, 2019 | -217.83 |
| Jul 25, 2019 | -215.54 |
| Jul 24, 2019 | -218.43 |
| Jul 23, 2019 | -215.71 |
| Jul 22, 2019 | -216.66 |
| Jul 19, 2019 | -214.69 |
| Jul 18, 2019 | -217.83 |
| Jul 17, 2019 | -219.29 |
| Jul 16, 2019 | -215.97 |
| Jul 15, 2019 | -215.86 |
| Jul 12, 2019 | -214.74 |
| Jul 11, 2019 | -220.23 |
| Jul 10, 2019 | -221.09 |
| Jul 9, 2019 | -221.17 |
| Jul 8, 2019 | -219.43 |
| Jul 5, 2019 | -222.94 |
| Jul 3, 2019 | -222.26 |
| Jul 2, 2019 | -222.31 |
| Jul 1, 2019 | -220.06 |
| Jun 28, 2019 | -228.48 |
| Jun 27, 2019 | -229.85 |
| Jun 26, 2019 | -225.30 |
| Jun 25, 2019 | -225.76 |
| Jun 24, 2019 | -222.61 |
| Jun 21, 2019 | -229.24 |
| Jun 20, 2019 | -234.82 |
| Jun 19, 2019 | -236.21 |
| Jun 18, 2019 | -234.36 |
| Jun 17, 2019 | -227.82 |
| Jun 14, 2019 | -222.21 |
| Jun 13, 2019 | -222.94 |
| Jun 12, 2019 | -221.03 |
| Jun 11, 2019 | -219.15 |
| Jun 10, 2019 | -217.12 |
| Jun 7, 2019 | -209.55 |
| Jun 6, 2019 | -206.61 |
| Jun 5, 2019 | -205.15 |
| Jun 4, 2019 | -202.03 |
| Jun 3, 2019 | -192.70 |
| May 31, 2019 | -195.39 |
| May 30, 2019 | -199.88 |
| May 29, 2019 | -194.97 |
| May 28, 2019 | -204.55 |
| May 24, 2019 | -198.45 |
| May 23, 2019 | -195.42 |
| May 22, 2019 | -201.67 |
| May 21, 2019 | -201.97 |
| May 20, 2019 | -201.00 |
| May 17, 2019 | -203.73 |
| May 16, 2019 | -208.61 |
| May 15, 2019 | -203.79 |
| May 14, 2019 | -200.70 |
| May 13, 2019 | -199.45 |
| May 10, 2019 | -209.39 |
| May 9, 2019 | -211.85 |
| May 8, 2019 | -222.64 |
| May 7, 2019 | -222.64 |
| May 6, 2019 | -229.21 |
| May 3, 2019 | -228.42 |
| May 2, 2019 | -215.52 |
| May 1, 2019 | -208.79 |
| Apr 30, 2019 | -218.58 |
| Apr 29, 2019 | -216.27 |
| Apr 26, 2019 | -222.12 |
| Apr 25, 2019 | -216.30 |
| Apr 24, 2019 | -215.18 |
| Apr 23, 2019 | -217.06 |
| Apr 22, 2019 | -213.36 |
| Apr 18, 2019 | -210.45 |
| Apr 17, 2019 | -209.39 |
| Apr 16, 2019 | -221.18 |
| Apr 15, 2019 | -230.45 |
| Apr 12, 2019 | -231.03 |
| Apr 11, 2019 | -228.30 |
| Apr 10, 2019 | -232.48 |
| Apr 9, 2019 | -230.58 |
| Apr 8, 2019 | -234.82 |
| Apr 5, 2019 | -236.76 |
| Apr 4, 2019 | -234.15 |
| Apr 3, 2019 | -238.52 |
| Apr 2, 2019 | -237.42 |
| Apr 1, 2019 | -232.67 |
| Mar 29, 2019 | -211.81 |
| Mar 28, 2019 | -207.16 |
| Mar 27, 2019 | -205.49 |
| Mar 26, 2019 | -216.03 |
| Mar 25, 2019 | -216.41 |
| Mar 22, 2019 | -216.49 |
| Mar 21, 2019 | -217.68 |
| Mar 20, 2019 | -209.49 |
| Mar 19, 2019 | -203.11 |
| Mar 18, 2019 | -197.51 |
| Mar 15, 2019 | -195.24 |
| Mar 14, 2019 | -187.30 |
| Mar 13, 2019 | -192.97 |
| Mar 12, 2019 | -186.92 |
| Mar 11, 2019 | -183.27 |
| Mar 8, 2019 | -178.46 |
| Mar 7, 2019 | -178.43 |
| Mar 6, 2019 | -180.46 |
| Mar 5, 2019 | -183.08 |
| Mar 4, 2019 | -184.57 |
| Mar 1, 2019 | -196.49 |
| Feb 28, 2019 | -200.46 |
| Feb 27, 2019 | -183.41 |
| Feb 26, 2019 | -179.68 |
| Feb 25, 2019 | -184.65 |
| Feb 22, 2019 | -185.57 |
| Feb 21, 2019 | -183.81 |
| Feb 20, 2019 | -187.35 |
| Feb 19, 2019 | -189.03 |
| Feb 15, 2019 | -187.16 |
| Feb 14, 2019 | -185.86 |
| Feb 13, 2019 | -186.08 |
| Feb 12, 2019 | -187.57 |
| Feb 11, 2019 | -183.78 |
| Feb 8, 2019 | -180.86 |
| Feb 7, 2019 | -179.19 |
| Feb 6, 2019 | -182.92 |
| Feb 5, 2019 | -184.05 |
| Feb 4, 2019 | -180.73 |
| Feb 1, 2019 | -174.84 |
| Jan 31, 2019 | -172.41 |
| Jan 30, 2019 | -168.57 |
| Jan 29, 2019 | -164.89 |
| Jan 28, 2019 | -165.46 |
| Jan 25, 2019 | -168.51 |
| Jan 24, 2019 | -168.08 |
| Jan 23, 2019 | -164.57 |
| Jan 22, 2019 | -165.84 |
| Jan 18, 2019 | -169.41 |
| Jan 17, 2019 | -168.62 |
| Jan 16, 2019 | -164.38 |
| Jan 15, 2019 | -164.49 |
| Jan 14, 2019 | -155.35 |
| Jan 11, 2019 | -155.73 |
| Jan 10, 2019 | -159.78 |
| Jan 9, 2019 | -154.65 |
| Jan 8, 2019 | -149.76 |
| Jan 7, 2019 | -146.70 |
| Jan 4, 2019 | -143.27 |
| Jan 3, 2019 | -137.16 |
| Jan 2, 2019 | -145.27 |
| Dec 31, 2018 | -151.81 |
| Dec 28, 2018 | -143.08 |
| Dec 27, 2018 | -141.46 |
| Dec 26, 2018 | -140.10 |
| Dec 24, 2018 | -133.79 |
| Dec 21, 2018 | -137.38 |
| Dec 20, 2018 | -140.21 |
| Dec 19, 2018 | -148.03 |
| Dec 18, 2018 | -154.95 |
| Dec 17, 2018 | -162.46 |
| Dec 14, 2018 | -165.62 |
| Dec 13, 2018 | -164.54 |
| Dec 12, 2018 | -168.69 |
| Dec 11, 2018 | -169.97 |
| Dec 10, 2018 | -167.31 |
| Dec 7, 2018 | -165.05 |
| Dec 6, 2018 | -170.56 |
| Dec 4, 2018 | -167.49 |
| Dec 3, 2018 | -174.18 |
| Nov 30, 2018 | -168.92 |
| Nov 29, 2018 | -164.77 |
| Nov 28, 2018 | -159.97 |
| Nov 27, 2018 | -151.15 |
| Nov 26, 2018 | -150.69 |
| Nov 23, 2018 | -148.51 |
| Nov 21, 2018 | -146.36 |
| Nov 20, 2018 | -141.79 |
| Nov 19, 2018 | -145.03 |
| Nov 16, 2018 | -157.33 |
| Nov 15, 2018 | -152.49 |
| Nov 14, 2018 | -146.44 |
| Nov 13, 2018 | -145.33 |
| Nov 12, 2018 | -146.56 |
| Nov 9, 2018 | -157.13 |
| Nov 8, 2018 | -153.36 |
| Nov 7, 2018 | -158.56 |
| Nov 6, 2018 | -150.72 |
| Nov 5, 2018 | -148.46 |
| Nov 2, 2018 | -154.05 |
| Nov 1, 2018 | -155.03 |
| Oct 31, 2018 | -148.56 |
| Oct 30, 2018 | -147.49 |
| Oct 29, 2018 | -144.23 |
| Oct 26, 2018 | -149.77 |
| Oct 25, 2018 | -153.38 |
| Oct 24, 2018 | -150.28 |
| Oct 23, 2018 | -157.33 |
| Oct 22, 2018 | -158.56 |
| Oct 19, 2018 | -153.85 |
| Oct 18, 2018 | -159.79 |
| Oct 17, 2018 | -164.79 |
| Oct 16, 2018 | -162.15 |
| Oct 15, 2018 | -153.36 |
| Oct 12, 2018 | -150.92 |
| Oct 11, 2018 | -145.13 |
| Oct 10, 2018 | -146.95 |
| Oct 9, 2018 | -154.87 |
| Oct 8, 2018 | -156.18 |
| Oct 5, 2018 | -157.36 |
| Oct 4, 2018 | -157.49 |
| Oct 3, 2018 | -160.49 |
| Oct 2, 2018 | -157.90 |
| Oct 1, 2018 | -159.64 |
| Sep 28, 2018 | -405.63 |
| Sep 27, 2018 | -406.87 |
| Sep 26, 2018 | -400.69 |
| Sep 25, 2018 | -394.37 |
| Sep 24, 2018 | -379.50 |
| Sep 21, 2018 | -367.75 |
| Sep 20, 2018 | -377.81 |
| Sep 19, 2018 | -374.62 |
| Sep 18, 2018 | -389.63 |
| Sep 17, 2018 | -378.00 |
| Sep 14, 2018 | -385.56 |
| Sep 13, 2018 | -392.31 |
| Sep 12, 2018 | -393.56 |
| Sep 11, 2018 | -400.56 |
| Sep 10, 2018 | -398.44 |
| Sep 7, 2018 | -384.44 |
| Sep 6, 2018 | -394.31 |
| Sep 5, 2018 | -404.87 |
| Sep 4, 2018 | -421.88 |
| Aug 31, 2018 | -427.31 |
| Aug 30, 2018 | -421.25 |
| Aug 29, 2018 | -392.88 |
| Aug 28, 2018 | -280.00 |
| Aug 27, 2018 | -283.50 |
| Aug 24, 2018 | -273.94 |
| Aug 23, 2018 | -267.00 |
| Aug 22, 2018 | -258.19 |
| Aug 21, 2018 | -251.25 |
| Aug 20, 2018 | -250.87 |
| Aug 17, 2018 | -251.06 |
| Aug 16, 2018 | -249.94 |
| Aug 15, 2018 | -246.88 |
| Aug 14, 2018 | -252.81 |
| Aug 13, 2018 | -253.81 |
| Aug 10, 2018 | -262.19 |
| Aug 9, 2018 | -257.31 |
| Aug 8, 2018 | -253.06 |
| Aug 7, 2018 | -251.50 |
| Aug 6, 2018 | -238.31 |
| Aug 3, 2018 | -246.19 |
| Aug 2, 2018 | -281.31 |
| Aug 1, 2018 | -271.94 |
| Jul 31, 2018 | -260.06 |
| Jul 30, 2018 | -247.19 |
| Jul 27, 2018 | -248.56 |
| Jul 26, 2018 | -252.38 |
| Jul 25, 2018 | -252.94 |
| Jul 24, 2018 | -250.69 |
| Jul 23, 2018 | -267.37 |
| Jul 20, 2018 | -263.06 |
| Jul 19, 2018 | -261.44 |
| Jul 18, 2018 | -265.25 |
| Jul 17, 2018 | -265.69 |
| Jul 16, 2018 | -259.31 |
| Jul 13, 2018 | -263.31 |
| Jul 12, 2018 | -270.31 |
| Jul 11, 2018 | -258.50 |
| Jul 10, 2018 | -252.44 |
| Jul 9, 2018 | -267.50 |
| Jul 6, 2018 | -266.94 |
| Jul 5, 2018 | -262.44 |
| Jul 3, 2018 | -256.19 |
| Jul 2, 2018 | -253.38 |
| Jun 29, 2018 | -369.45 |
| Jun 28, 2018 | -373.00 |
| Jun 27, 2018 | -371.18 |
| Jun 26, 2018 | -381.82 |
| Jun 25, 2018 | -374.91 |
| Jun 22, 2018 | -371.64 |
| Jun 21, 2018 | -369.55 |
| Jun 20, 2018 | -404.64 |
| Jun 19, 2018 | -394.91 |
| Jun 18, 2018 | -398.45 |
| Jun 15, 2018 | -391.09 |
| Jun 14, 2018 | -398.09 |
| Jun 13, 2018 | -381.09 |
| Jun 12, 2018 | -377.45 |
| Jun 11, 2018 | -365.64 |
| Jun 8, 2018 | -363.09 |
| Jun 7, 2018 | -343.55 |
| Jun 6, 2018 | -354.18 |
| Jun 5, 2018 | -347.64 |
| Jun 4, 2018 | -342.09 |
| Jun 1, 2018 | -348.64 |
| May 31, 2018 | -343.36 |
| May 30, 2018 | -337.82 |
| May 29, 2018 | -338.91 |
| May 25, 2018 | -332.82 |
| May 24, 2018 | -322.64 |
| May 23, 2018 | -317.82 |
| May 22, 2018 | -310.64 |
| May 21, 2018 | -313.64 |
| May 18, 2018 | -314.73 |
| May 17, 2018 | -313.64 |
| May 16, 2018 | -308.36 |
| May 15, 2018 | -304.55 |
| May 14, 2018 | -297.55 |
| May 11, 2018 | -288.64 |
| May 10, 2018 | -309.73 |
| May 9, 2018 | -318.09 |
| May 8, 2018 | -324.45 |
| May 7, 2018 | -325.45 |
| May 4, 2018 | -313.18 |
| May 3, 2018 | -318.18 |
| May 2, 2018 | -316.55 |
| May 1, 2018 | -309.00 |
| Apr 30, 2018 | -306.18 |
| Apr 27, 2018 | -300.18 |
| Apr 26, 2018 | -293.82 |
| Apr 25, 2018 | -286.55 |
| Apr 24, 2018 | -278.45 |
| Apr 23, 2018 | -275.55 |
| Apr 20, 2018 | -270.45 |
| Apr 19, 2018 | -268.55 |
| Apr 18, 2018 | -270.00 |
| Apr 17, 2018 | -268.27 |
| Apr 16, 2018 | -262.18 |
| Apr 13, 2018 | -251.09 |
| Apr 12, 2018 | -278.82 |
| Apr 11, 2018 | -283.45 |
| Apr 10, 2018 | -283.64 |
| Apr 9, 2018 | -283.55 |
| Apr 6, 2018 | -285.27 |
| Apr 5, 2018 | -290.45 |
| Apr 4, 2018 | -292.00 |
| Apr 3, 2018 | -286.45 |
| Apr 2, 2018 | -279.82 |
| Mar 29, 2018 | -11,521.37 |
| Mar 28, 2018 | -11,398.05 |
| Mar 27, 2018 | -11,330.78 |
| Mar 26, 2018 | -11,319.57 |
| Mar 23, 2018 | -11,065.45 |
| Mar 22, 2018 | -12,836.82 |
| Mar 21, 2018 | -12,892.88 |
| Mar 20, 2018 | -12,646.23 |
| Mar 19, 2018 | -12,253.84 |
| Mar 16, 2018 | -12,616.33 |
| Mar 15, 2018 | -12,003.45 |
| Mar 14, 2018 | -11,555.01 |
| Mar 13, 2018 | -11,865.18 |
| Mar 12, 2018 | -11,880.13 |
| Mar 9, 2018 | -11,719.44 |
| Mar 8, 2018 | -11,652.17 |
| Mar 7, 2018 | -11,805.39 |
| Mar 6, 2018 | -11,125.24 |
| Mar 5, 2018 | -11,861.44 |
| Mar 2, 2018 | -12,066.98 |
| Mar 1, 2018 | -12,608.86 |
| Feb 28, 2018 | -11,697.01 |
| Feb 27, 2018 | -11,771.76 |
| Feb 26, 2018 | -11,409.26 |
| Feb 23, 2018 | -11,685.80 |
| Feb 22, 2018 | -11,603.59 |
| Feb 21, 2018 | -11,682.07 |
| Feb 20, 2018 | -11,670.85 |
| Feb 16, 2018 | -11,611.06 |
| Feb 15, 2018 | -11,689.54 |
| Feb 14, 2018 | -11,588.64 |
| Feb 13, 2018 | -11,095.35 |
| Feb 12, 2018 | -10,964.55 |
| Feb 9, 2018 | -10,859.91 |
| Feb 8, 2018 | -10,617.00 |
| Feb 7, 2018 | -10,934.65 |
| Feb 6, 2018 | -11,031.82 |
| Feb 5, 2018 | -10,822.54 |
| Feb 2, 2018 | -11,177.56 |
| Feb 1, 2018 | -11,267.25 |
| Jan 31, 2018 | -11,214.93 |
| Jan 30, 2018 | -11,513.90 |
| Jan 29, 2018 | -11,629.75 |
| Jan 26, 2018 | -11,693.28 |
| Jan 25, 2018 | -11,121.51 |
| Jan 24, 2018 | -11,199.98 |
| Jan 23, 2018 | -11,084.14 |
| Jan 22, 2018 | -10,837.49 |
| Jan 19, 2018 | -10,665.58 |
| Jan 18, 2018 | -10,669.32 |
| Jan 17, 2018 | -11,069.19 |
| Jan 16, 2018 | -10,639.42 |
| Jan 12, 2018 | -10,587.11 |
| Jan 11, 2018 | -10,673.06 |
| Jan 10, 2018 | -10,538.52 |
| Jan 9, 2018 | -10,205.92 |
| Jan 8, 2018 | -10,011.60 |
| Jan 5, 2018 | -9,809.80 |
| Jan 4, 2018 | -9,735.05 |
| Jan 3, 2018 | -10,153.61 |
| Jan 2, 2018 | -10,119.97 |
| Dec 29, 2017 | -855.00 |
| Dec 28, 2017 | -868.33 |
| Dec 27, 2017 | -867.67 |
| Dec 26, 2017 | -868.67 |
| Dec 22, 2017 | -882.67 |
| Dec 21, 2017 | -886.67 |
| Dec 20, 2017 | -900.33 |
| Dec 19, 2017 | -890.33 |
| Dec 18, 2017 | -879.67 |
| Dec 15, 2017 | -882.33 |
| Dec 14, 2017 | -863.33 |
| Dec 13, 2017 | -859.00 |
| Dec 12, 2017 | -863.33 |
| Dec 11, 2017 | -828.33 |
| Dec 8, 2017 | -865.33 |
| Dec 7, 2017 | -865.33 |
| Dec 6, 2017 | -851.00 |
| Dec 5, 2017 | -851.67 |
| Dec 4, 2017 | -862.33 |
| Dec 1, 2017 | -879.00 |
| Nov 30, 2017 | -892.33 |
| Nov 29, 2017 | -910.00 |
| Nov 28, 2017 | -918.33 |
| Nov 27, 2017 | -859.67 |
| Nov 24, 2017 | -843.00 |
| Nov 22, 2017 | -816.67 |
| Nov 21, 2017 | -845.00 |
| Nov 20, 2017 | -940.33 |
| Nov 17, 2017 | -881.67 |
| Nov 16, 2017 | -902.33 |
| Nov 15, 2017 | -913.00 |
| Nov 14, 2017 | -955.00 |
| Nov 13, 2017 | -1,000.00 |
| Nov 10, 2017 | -1,003.00 |
| Nov 9, 2017 | -1,026.00 |
| Nov 8, 2017 | -988.67 |
| Nov 7, 2017 | -1,050.33 |
| Nov 6, 2017 | -1,179.33 |
| Nov 3, 2017 | -1,200.33 |
| Nov 2, 2017 | -1,176.33 |
| Nov 1, 2017 | -1,168.00 |
| Oct 31, 2017 | -1,177.00 |
| Oct 30, 2017 | -1,178.33 |
| Oct 27, 2017 | -1,173.33 |
| Oct 26, 2017 | -1,138.33 |
| Oct 25, 2017 | -1,124.33 |
| Oct 24, 2017 | -1,132.33 |
| Oct 23, 2017 | -1,122.67 |
| Oct 20, 2017 | -1,120.67 |
| Oct 19, 2017 | -1,091.00 |
| Oct 18, 2017 | -1,120.67 |
| Oct 17, 2017 | -1,086.67 |
| Oct 16, 2017 | -1,098.33 |
| Oct 13, 2017 | -1,111.00 |
| Oct 12, 2017 | -1,110.67 |
| Oct 11, 2017 | -1,075.00 |
| Oct 10, 2017 | -1,076.33 |
| Oct 9, 2017 | -1,094.67 |
| Oct 6, 2017 | -1,119.67 |
| Oct 5, 2017 | -1,140.00 |
| Oct 4, 2017 | -1,127.00 |
| Oct 3, 2017 | -1,116.00 |
| Oct 2, 2017 | -1,115.00 |
| Sep 29, 2017 | -825.00 |
| Sep 28, 2017 | -825.25 |
| Sep 27, 2017 | -831.50 |
| Sep 26, 2017 | -812.50 |
| Sep 25, 2017 | -781.50 |
| Sep 22, 2017 | -804.75 |
| Sep 21, 2017 | -805.00 |
| Sep 20, 2017 | -818.75 |
| Sep 19, 2017 | -813.25 |
| Sep 18, 2017 | -804.00 |
| Sep 15, 2017 | -785.00 |
| Sep 14, 2017 | -846.00 |
| Sep 13, 2017 | -1,033.25 |
| Sep 12, 2017 | -1,018.75 |
| Sep 11, 2017 | -1,050.75 |
| Sep 8, 2017 | -1,050.00 |
| Sep 7, 2017 | -1,036.25 |
| Sep 6, 2017 | -1,006.25 |
| Sep 5, 2017 | -983.50 |
| Sep 1, 2017 | -945.75 |
| Aug 31, 2017 | -943.75 |
| Aug 30, 2017 | -930.00 |
| Aug 29, 2017 | -922.75 |
| Aug 28, 2017 | -912.75 |
| Aug 25, 2017 | -881.25 |
| Aug 24, 2017 | -903.50 |
| Aug 23, 2017 | -893.75 |
| Aug 22, 2017 | -946.00 |
| Aug 21, 2017 | -928.00 |
| Aug 18, 2017 | -936.25 |
| Aug 17, 2017 | -939.75 |
| Aug 16, 2017 | -945.25 |
| Aug 15, 2017 | -949.25 |
| Aug 14, 2017 | -938.50 |
| Aug 11, 2017 | -937.50 |
| Aug 10, 2017 | -907.75 |
| Aug 9, 2017 | -918.00 |
| Aug 8, 2017 | -963.50 |
| Aug 7, 2017 | -935.50 |
| Aug 4, 2017 | -906.50 |
| Aug 3, 2017 | -919.00 |
| Aug 2, 2017 | -993.25 |
| Aug 1, 2017 | -984.50 |
| Jul 31, 2017 | -1,004.50 |
| Jul 28, 2017 | -1,027.75 |
| Jul 27, 2017 | -1,027.00 |
| Jul 26, 2017 | -1,065.00 |
| Jul 25, 2017 | -1,057.00 |
| Jul 24, 2017 | -1,032.75 |
| Jul 21, 2017 | -1,008.25 |
| Jul 20, 2017 | -1,016.75 |
| Jul 19, 2017 | -1,020.25 |
| Jul 18, 2017 | -1,031.00 |
| Jul 17, 2017 | -1,003.00 |
| Jul 14, 2017 | -994.50 |
| Jul 13, 2017 | -994.75 |
| Jul 12, 2017 | -1,000.00 |
| Jul 11, 2017 | -979.75 |
| Jul 10, 2017 | -1,005.75 |
| Jul 7, 2017 | -1,070.50 |
| Jul 6, 2017 | -1,050.75 |
| Jul 5, 2017 | -1,067.75 |
| Jul 3, 2017 | -1,028.75 |
| Jun 30, 2017 | -1,036.75 |
| Jun 29, 2017 | 318.54 |
| Jun 28, 2017 | 326.23 |
| Jun 27, 2017 | 319.00 |
| Jun 26, 2017 | 339.62 |
| Jun 23, 2017 | 340.23 |
| Jun 22, 2017 | 338.38 |
| Jun 21, 2017 | 332.69 |
| Jun 20, 2017 | 321.46 |
| Jun 19, 2017 | 316.69 |
| Jun 16, 2017 | 311.92 |
| Jun 15, 2017 | 315.31 |
| Jun 14, 2017 | 315.15 |
| Jun 13, 2017 | 316.08 |
| Jun 12, 2017 | 301.69 |
| Jun 9, 2017 | 315.31 |
| Jun 8, 2017 | 312.92 |
| Jun 7, 2017 | 303.38 |
| Jun 6, 2017 | 300.15 |
| Jun 5, 2017 | 290.00 |
| Jun 2, 2017 | 315.31 |
| Jun 1, 2017 | 317.38 |
| May 31, 2017 | 313.15 |
| May 30, 2017 | 311.69 |
| May 26, 2017 | 307.31 |
| May 25, 2017 | 307.08 |
| May 24, 2017 | 307.92 |
| May 23, 2017 | 300.08 |
| May 22, 2017 | 285.54 |
| May 19, 2017 | 283.31 |
| May 18, 2017 | 286.85 |
| May 17, 2017 | 286.92 |
| May 16, 2017 | 311.69 |
| May 15, 2017 | 308.77 |
| May 12, 2017 | 304.08 |
| May 11, 2017 | 315.00 |
| May 10, 2017 | 327.00 |
| May 9, 2017 | 315.62 |
| May 8, 2017 | 313.62 |
| May 5, 2017 | 320.69 |
| May 4, 2017 | 327.77 |
| May 3, 2017 | 366.31 |
| May 2, 2017 | 370.62 |
| May 1, 2017 | 370.54 |
| Apr 28, 2017 | 365.62 |
| Apr 27, 2017 | 364.31 |
| Apr 26, 2017 | 360.54 |
| Apr 25, 2017 | 358.46 |
| Apr 24, 2017 | 357.23 |
| Apr 21, 2017 | 351.00 |
| Apr 20, 2017 | 348.69 |
| Apr 19, 2017 | 339.69 |
| Apr 18, 2017 | 332.77 |
| Apr 17, 2017 | 342.85 |
| Apr 13, 2017 | 340.62 |
| Apr 12, 2017 | 368.62 |
| Apr 11, 2017 | 375.85 |
| Apr 10, 2017 | 366.00 |
| Apr 7, 2017 | 396.15 |
| Apr 6, 2017 | 388.85 |
| Apr 5, 2017 | 388.08 |
| Apr 4, 2017 | 400.00 |
| Apr 3, 2017 | 401.77 |
| Mar 31, 2017 | 394.62 |
| Mar 30, 2017 | 394.38 |
| Mar 29, 2017 | 386.46 |
| Mar 28, 2017 | 386.54 |
| Mar 27, 2017 | 390.69 |
| Mar 24, 2017 | 386.85 |
| Mar 23, 2017 | 376.15 |
| Mar 22, 2017 | 371.23 |
| Mar 21, 2017 | 369.00 |
| Mar 20, 2017 | 372.31 |
| Mar 17, 2017 | 376.08 |
| Mar 16, 2017 | 367.38 |
| Mar 15, 2017 | 351.62 |
| Mar 14, 2017 | 340.85 |
| Mar 13, 2017 | 346.23 |
| Mar 10, 2017 | 354.00 |
| Mar 9, 2017 | 350.31 |
| Mar 8, 2017 | 326.38 |
| Mar 7, 2017 | 339.00 |
| Mar 6, 2017 | 345.23 |
| Mar 3, 2017 | 343.92 |
| Mar 2, 2017 | 366.92 |
| Mar 1, 2017 | 352.23 |
| Feb 28, 2017 | 350.00 |
| Feb 27, 2017 | 356.15 |
| Feb 24, 2017 | 355.31 |
| Feb 23, 2017 | 345.23 |
| Feb 22, 2017 | 354.62 |
| Feb 21, 2017 | 350.77 |
| Feb 17, 2017 | 350.92 |
| Feb 16, 2017 | 349.54 |
| Feb 15, 2017 | 352.08 |
| Feb 14, 2017 | 353.69 |
| Feb 13, 2017 | 343.62 |
| Feb 10, 2017 | 343.00 |
| Feb 9, 2017 | 346.77 |
| Feb 8, 2017 | 346.92 |
| Feb 7, 2017 | 341.00 |
| Feb 6, 2017 | 338.15 |
| Feb 3, 2017 | 335.31 |
| Feb 2, 2017 | 329.46 |
| Feb 1, 2017 | 316.23 |
| Jan 31, 2017 | 317.08 |
| Jan 30, 2017 | 292.69 |
| Jan 27, 2017 | 298.54 |
| Jan 26, 2017 | 299.92 |
| Jan 25, 2017 | 299.92 |
| Jan 24, 2017 | 296.31 |
| Jan 23, 2017 | 292.31 |
| Jan 20, 2017 | 295.69 |
| Jan 19, 2017 | 293.31 |
| Jan 18, 2017 | 297.92 |
| Jan 17, 2017 | 296.62 |
| Jan 13, 2017 | 303.69 |
| Jan 12, 2017 | 307.46 |
| Jan 11, 2017 | 299.08 |
| Jan 10, 2017 | 293.92 |
| Jan 9, 2017 | 295.00 |
| Jan 6, 2017 | 279.38 |
| Jan 5, 2017 | 258.54 |
| Jan 4, 2017 | 263.08 |
| Jan 3, 2017 | 259.38 |
| Dec 30, 2016 | 571.67 |
| Dec 29, 2016 | 576.67 |
| Dec 28, 2016 | 584.67 |
| Dec 27, 2016 | 590.33 |
| Dec 23, 2016 | 583.17 |
| Dec 22, 2016 | 565.50 |
| Dec 21, 2016 | 563.00 |
| Dec 20, 2016 | 569.83 |
| Dec 19, 2016 | 568.67 |
| Dec 16, 2016 | 566.67 |
| Dec 15, 2016 | 567.00 |
| Dec 14, 2016 | 563.50 |
| Dec 13, 2016 | 568.33 |
| Dec 12, 2016 | 550.17 |
| Dec 9, 2016 | 552.50 |
| Dec 8, 2016 | 559.33 |
| Dec 7, 2016 | 571.17 |
| Dec 6, 2016 | 549.83 |
| Dec 5, 2016 | 535.83 |
| Dec 2, 2016 | 534.00 |
| Dec 1, 2016 | 510.17 |
| Nov 30, 2016 | 520.17 |
| Nov 29, 2016 | 520.17 |
| Nov 28, 2016 | 522.50 |
| Nov 25, 2016 | 545.00 |
| Nov 23, 2016 | 549.83 |
| Nov 22, 2016 | 545.33 |
| Nov 21, 2016 | 543.17 |
| Nov 18, 2016 | 553.17 |
| Nov 17, 2016 | 560.83 |
| Nov 16, 2016 | 554.00 |
| Nov 15, 2016 | 565.00 |
| Nov 14, 2016 | 563.00 |
| Nov 11, 2016 | 566.83 |
| Nov 10, 2016 | 579.67 |
| Nov 9, 2016 | 586.17 |
| Nov 8, 2016 | 559.83 |
| Nov 7, 2016 | 560.67 |
| Nov 4, 2016 | 535.67 |
| Nov 3, 2016 | 525.67 |
| Nov 2, 2016 | 552.17 |
| Nov 1, 2016 | 553.00 |
| Oct 31, 2016 | 556.67 |
| Oct 28, 2016 | 544.17 |
| Oct 27, 2016 | 561.67 |
| Oct 26, 2016 | 575.33 |
| Oct 25, 2016 | 593.83 |
| Oct 24, 2016 | 601.33 |
| Oct 21, 2016 | 581.33 |
| Oct 20, 2016 | 578.00 |
| Oct 19, 2016 | 575.33 |
| Oct 18, 2016 | 587.83 |
| Oct 17, 2016 | 591.67 |
| Oct 14, 2016 | 593.67 |
| Oct 13, 2016 | 595.50 |
| Oct 12, 2016 | 596.33 |
| Oct 11, 2016 | 602.67 |
| Oct 10, 2016 | 632.50 |
| Oct 7, 2016 | 636.17 |
| Oct 6, 2016 | 644.67 |
| Oct 5, 2016 | 645.50 |
| Oct 4, 2016 | 638.83 |
| Oct 3, 2016 | 641.33 |
| Sep 30, 2016 | 629.00 |
| Sep 29, 2016 | -1,252.33 |
| Sep 28, 2016 | -1,308.33 |
| Sep 27, 2016 | -1,308.67 |
| Sep 26, 2016 | -1,274.67 |
| Sep 23, 2016 | -1,305.00 |
| Sep 22, 2016 | -1,298.33 |
| Sep 21, 2016 | -1,261.33 |
| Sep 20, 2016 | -1,239.00 |
| Sep 19, 2016 | -1,233.00 |
| Sep 16, 2016 | -1,243.33 |
| Sep 15, 2016 | -1,247.33 |
| Sep 14, 2016 | -1,170.67 |
| Sep 13, 2016 | -1,138.00 |
| Sep 12, 2016 | -1,122.67 |
| Sep 9, 2016 | -1,068.33 |
| Sep 8, 2016 | -1,056.33 |
| Sep 7, 2016 | -1,033.00 |
| Sep 6, 2016 | -1,042.00 |
| Sep 2, 2016 | -1,023.00 |
| Sep 1, 2016 | -1,002.33 |
| Aug 31, 2016 | -994.67 |
| Aug 30, 2016 | -1,000.00 |
| Aug 29, 2016 | -1,000.67 |
| Aug 26, 2016 | -992.00 |
| Aug 25, 2016 | -967.33 |
| Aug 24, 2016 | -993.67 |
| Aug 23, 2016 | -1,032.33 |
| Aug 22, 2016 | -1,030.00 |
| Aug 19, 2016 | -1,011.67 |
| Aug 18, 2016 | -1,054.67 |
| Aug 17, 2016 | -1,049.67 |
| Aug 16, 2016 | -1,045.67 |
| Aug 15, 2016 | -1,122.67 |
| Aug 12, 2016 | -1,124.00 |
| Aug 11, 2016 | -1,114.33 |
| Aug 10, 2016 | -1,122.00 |
| Aug 9, 2016 | -1,119.67 |
| Aug 8, 2016 | -1,121.00 |
| Aug 5, 2016 | -1,101.33 |
| Aug 4, 2016 | -1,107.67 |
| Aug 3, 2016 | -1,096.67 |
| Aug 2, 2016 | -1,140.33 |
| Aug 1, 2016 | -1,131.00 |
| Jul 29, 2016 | -1,165.33 |
| Jul 28, 2016 | -1,158.33 |
| Jul 27, 2016 | -1,169.33 |
| Jul 26, 2016 | -1,166.67 |
| Jul 25, 2016 | -1,142.00 |
| Jul 22, 2016 | -1,137.00 |
| Jul 21, 2016 | -1,126.67 |
| Jul 20, 2016 | -1,095.00 |
| Jul 19, 2016 | -1,092.67 |
| Jul 18, 2016 | -1,095.67 |
| Jul 15, 2016 | -1,048.33 |
| Jul 14, 2016 | -1,028.33 |
| Jul 13, 2016 | -1,001.33 |
| Jul 12, 2016 | -990.33 |
| Jul 11, 2016 | -972.00 |
| Jul 8, 2016 | -974.67 |
| Jul 7, 2016 | -965.33 |
| Jul 6, 2016 | -965.00 |
| Jul 5, 2016 | -962.67 |
| Jul 1, 2016 | -977.00 |
| Jun 30, 2016 | -972.00 |
| Jun 29, 2016 | -2.60 |
| Jun 28, 2016 | -2.52 |
| Jun 27, 2016 | -2.47 |
| Jun 24, 2016 | -2.55 |
| Jun 23, 2016 | -2.60 |
| Jun 22, 2016 | -2.65 |
| Jun 21, 2016 | -2.65 |
| Jun 20, 2016 | -2.67 |
| Jun 17, 2016 | -2.61 |
| Jun 16, 2016 | -2.63 |
| Jun 15, 2016 | -2.60 |
| Jun 14, 2016 | -2.46 |
| Jun 13, 2016 | -2.39 |
| Jun 10, 2016 | -2.47 |
| Jun 9, 2016 | -2.44 |
| Jun 8, 2016 | -2.43 |
| Jun 7, 2016 | -2.44 |
| Jun 6, 2016 | -2.37 |
| Jun 3, 2016 | -2.24 |
| Jun 2, 2016 | -2.23 |
| Jun 1, 2016 | -2.20 |
| May 31, 2016 | -2.20 |
| May 27, 2016 | -2.20 |
| May 26, 2016 | -2.21 |
| May 25, 2016 | -2.24 |
| May 24, 2016 | -2.22 |
| May 23, 2016 | -2.17 |
| May 20, 2016 | -2.19 |
| May 19, 2016 | -2.16 |
| May 18, 2016 | -2.19 |
| May 17, 2016 | -2.21 |
| May 16, 2016 | -2.21 |
| May 13, 2016 | -2.19 |
| May 12, 2016 | -2.17 |
| May 11, 2016 | -2.14 |
| May 10, 2016 | -2.19 |
| May 9, 2016 | -2.18 |
| May 6, 2016 | -2.08 |
| May 5, 2016 | -2.12 |
| May 4, 2016 | -2.24 |
| May 3, 2016 | -1.80 |
| May 2, 2016 | -1.79 |
| Apr 29, 2016 | -1.70 |
| Apr 28, 2016 | -1.70 |
| Apr 27, 2016 | -1.70 |
| Apr 26, 2016 | -1.70 |
| Apr 25, 2016 | -1.69 |
| Apr 22, 2016 | -1.67 |
| Apr 21, 2016 | -1.63 |
| Apr 20, 2016 | -1.64 |
| Apr 19, 2016 | -1.70 |
| Apr 18, 2016 | -1.73 |
| Apr 15, 2016 | -1.68 |
| Apr 14, 2016 | -1.65 |
| Apr 13, 2016 | -1.58 |
| Apr 12, 2016 | -1.54 |
| Apr 11, 2016 | -1.49 |
| Apr 8, 2016 | -1.50 |
| Apr 7, 2016 | -1.55 |
| Apr 6, 2016 | -1.55 |
| Apr 5, 2016 | -1.49 |
| Apr 4, 2016 | -1.56 |
| Apr 1, 2016 | -1.55 |
| Mar 31, 2016 | -1.52 |
| Mar 30, 2016 | -1.49 |
| Mar 29, 2016 | -1.38 |
| Mar 28, 2016 | -1.39 |
| Mar 24, 2016 | -1.39 |
| Mar 23, 2016 | -1.42 |
| Mar 22, 2016 | -1.42 |
| Mar 21, 2016 | -1.42 |
| Mar 18, 2016 | -1.45 |
| Mar 17, 2016 | -1.42 |
| Mar 16, 2016 | -1.36 |
| Mar 15, 2016 | -1.37 |
| Mar 14, 2016 | -1.48 |
| Mar 11, 2016 | -1.49 |
| Mar 10, 2016 | -1.44 |
| Mar 9, 2016 | -1.49 |
| Mar 8, 2016 | -1.49 |
| Mar 7, 2016 | -1.50 |
| Mar 4, 2016 | -1.43 |
| Mar 3, 2016 | -1.38 |
| Mar 2, 2016 | -1.39 |
| Mar 1, 2016 | -1.47 |
| Feb 29, 2016 | -1.43 |
| Feb 26, 2016 | -1.44 |
| Feb 25, 2016 | -1.40 |
| Feb 24, 2016 | -1.43 |
| Feb 23, 2016 | -1.44 |
| Feb 22, 2016 | -1.46 |
| Feb 19, 2016 | -1.44 |
| Feb 18, 2016 | -1.41 |
| Feb 17, 2016 | -1.42 |
| Feb 16, 2016 | -1.35 |
| Feb 12, 2016 | -1.34 |
| Feb 11, 2016 | -1.35 |
| Feb 10, 2016 | -1.36 |
| Feb 9, 2016 | -1.30 |
| Feb 8, 2016 | -1.29 |
| Feb 5, 2016 | -1.38 |
| Feb 4, 2016 | -1.46 |
| Feb 3, 2016 | -1.45 |
| Feb 2, 2016 | -1.47 |
| Feb 1, 2016 | -1.43 |
| Jan 29, 2016 | -1.42 |
| Jan 28, 2016 | -1.31 |
| Jan 27, 2016 | -1.30 |
| Jan 26, 2016 | -1.34 |
| Jan 25, 2016 | -1.37 |
| Jan 22, 2016 | -1.42 |
| Jan 21, 2016 | -1.41 |
| Jan 20, 2016 | -1.41 |
| Jan 19, 2016 | -1.41 |
| Jan 15, 2016 | -1.66 |
| Jan 14, 2016 | -1.70 |
| Jan 13, 2016 | -1.62 |
| Jan 12, 2016 | -2.19 |
| Jan 11, 2016 | -2.18 |
| Jan 8, 2016 | -2.17 |
| Jan 7, 2016 | -2.18 |
| Jan 6, 2016 | -2.16 |
| Jan 5, 2016 | -2.16 |
| Jan 4, 2016 | -2.08 |
| Dec 31, 2015 | -2.15 |
| Dec 30, 2015 | -1.86 |
| Dec 29, 2015 | -1.87 |
| Dec 28, 2015 | -1.91 |
| Dec 24, 2015 | -1.94 |
| Dec 23, 2015 | -1.94 |
| Dec 22, 2015 | -1.89 |
| Dec 21, 2015 | -1.83 |
| Dec 18, 2015 | -1.82 |
| Dec 17, 2015 | -1.86 |
| Dec 16, 2015 | -1.85 |
| Dec 15, 2015 | -1.73 |
| Dec 14, 2015 | -1.64 |
| Dec 11, 2015 | -1.66 |
| Dec 10, 2015 | -1.78 |
| Dec 9, 2015 | -1.78 |
| Dec 8, 2015 | -1.76 |
| Dec 7, 2015 | -1.76 |
| Dec 4, 2015 | -1.77 |
| Dec 3, 2015 | -1.75 |
| Dec 2, 2015 | -1.84 |
| Dec 1, 2015 | -1.86 |
| Nov 30, 2015 | -1.94 |
| Nov 27, 2015 | -1.97 |
| Nov 25, 2015 | -2.01 |
| Nov 24, 2015 | -1.97 |
| Nov 23, 2015 | -1.90 |
| Nov 20, 2015 | -1.94 |
| Nov 19, 2015 | -1.92 |
| Nov 18, 2015 | -1.92 |
| Nov 17, 2015 | -1.84 |
| Nov 16, 2015 | -1.82 |
| Nov 13, 2015 | -1.80 |
| Nov 12, 2015 | -1.65 |
| Nov 11, 2015 | -1.65 |
| Nov 10, 2015 | -1.40 |
| Nov 9, 2015 | -1.43 |
| Nov 6, 2015 | -1.46 |
| Nov 5, 2015 | -1.46 |
| Nov 4, 2015 | -1.56 |
| Nov 3, 2015 | -1.52 |
| Nov 2, 2015 | -1.46 |
| Oct 30, 2015 | -1.50 |
| Oct 29, 2015 | -1.52 |
| Oct 28, 2015 | -1.52 |
| Oct 27, 2015 | -1.57 |
| Oct 26, 2015 | -1.62 |
| Oct 23, 2015 | -1.64 |
| Oct 22, 2015 | -1.59 |
| Oct 21, 2015 | -1.64 |
| Oct 20, 2015 | -1.68 |
| Oct 19, 2015 | -1.72 |
| Oct 16, 2015 | -1.71 |
| Oct 15, 2015 | -1.67 |
| Oct 14, 2015 | -1.62 |
| Oct 13, 2015 | -1.64 |
| Oct 12, 2015 | -1.56 |
| Oct 9, 2015 | -1.55 |
| Oct 8, 2015 | -1.56 |
| Oct 7, 2015 | -1.60 |
| Oct 6, 2015 | -1.53 |
| Oct 5, 2015 | -1.57 |
| Oct 2, 2015 | -1.65 |
| Oct 1, 2015 | -1.68 |
| Sep 30, 2015 | -1.81 |
| Sep 29, 2015 | -1.69 |
| Sep 28, 2015 | -1.63 |
| Sep 25, 2015 | -1.77 |
| Sep 24, 2015 | -1.84 |
| Sep 23, 2015 | -1.93 |
| Sep 22, 2015 | -1.97 |
| Sep 21, 2015 | -1.96 |
| Sep 18, 2015 | -2.19 |
| Sep 17, 2015 | -2.27 |
| Sep 16, 2015 | -2.25 |
| Sep 15, 2015 | -2.26 |
| Sep 14, 2015 | -2.22 |
| Sep 11, 2015 | -2.27 |
| Sep 10, 2015 | -2.28 |
| Sep 9, 2015 | -2.24 |
| Sep 8, 2015 | -2.31 |
| Sep 4, 2015 | -2.17 |
| Sep 3, 2015 | -2.14 |
| Sep 2, 2015 | -2.14 |
| Sep 1, 2015 | -2.12 |
| Aug 31, 2015 | -2.11 |
| Aug 28, 2015 | -2.06 |
| Aug 27, 2015 | -2.00 |
| Aug 26, 2015 | -2.02 |
| Aug 25, 2015 | -2.00 |
| Aug 24, 2015 | -2.07 |
| Aug 21, 2015 | -2.34 |
| Aug 20, 2015 | -2.30 |
| Aug 19, 2015 | -2.36 |
| Aug 18, 2015 | -2.36 |
| Aug 17, 2015 | -2.29 |
| Aug 14, 2015 | -2.28 |
| Aug 13, 2015 | -2.35 |
| Aug 12, 2015 | -2.29 |
| Aug 11, 2015 | -2.35 |
| Aug 10, 2015 | -2.26 |
| Aug 7, 2015 | -2.20 |
| Aug 6, 2015 | -2.17 |
| Aug 5, 2015 | -2.32 |
| Aug 4, 2015 | -2.31 |
| Aug 3, 2015 | -2.27 |
| Jul 31, 2015 | -2.28 |
| Jul 30, 2015 | -2.32 |
| Jul 29, 2015 | -2.30 |
| Jul 28, 2015 | -2.21 |
| Jul 27, 2015 | -2.20 |
| Jul 24, 2015 | -2.30 |
| Jul 23, 2015 | -2.30 |
| Jul 22, 2015 | -2.20 |
| Jul 21, 2015 | -2.29 |
| Jul 20, 2015 | -2.22 |
| Jul 17, 2015 | -2.29 |
| Jul 16, 2015 | -2.05 |
| Jul 15, 2015 | -2.09 |
| Jul 14, 2015 | -2.13 |
| Jul 13, 2015 | -2.15 |
| Jul 10, 2015 | -2.21 |
| Jul 9, 2015 | -2.17 |
| Jul 8, 2015 | -2.08 |
| Jul 7, 2015 | -2.08 |
| Jul 6, 2015 | -2.15 |
| Jul 2, 2015 | -2.02 |
| Jul 1, 2015 | -2.01 |
| Jun 30, 2015 | -2.08 |
| Jun 29, 2015 | -7.22 |
| Jun 26, 2015 | -7.22 |
| Jun 25, 2015 | -8.05 |