Glaukos (GKOS) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Glaukos | 6.00 Bn | 5.90 Bn | 117.23 Mn | 117.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 117.93 |
| May 29, 2026 | 118.02 |
| May 28, 2026 | 118.11 |
| May 27, 2026 | 118.15 |
| May 26, 2026 | 118.18 |
| May 22, 2026 | 118.17 |
| May 21, 2026 | 118.12 |
| May 20, 2026 | 117.90 |
| May 19, 2026 | 117.62 |
| May 18, 2026 | 117.38 |
| May 15, 2026 | 117.13 |
| May 14, 2026 | 116.85 |
| May 13, 2026 | 116.56 |
| May 12, 2026 | 116.32 |
| May 11, 2026 | 116.09 |
| May 8, 2026 | 115.85 |
| May 7, 2026 | 115.61 |
| May 6, 2026 | 115.36 |
| May 5, 2026 | 115.09 |
| May 4, 2026 | 114.83 |
| May 1, 2026 | 114.55 |
| Apr 30, 2026 | 114.24 |
| Apr 29, 2026 | 113.89 |
| Apr 28, 2026 | 113.79 |
| Apr 27, 2026 | 113.66 |
| Apr 24, 2026 | 113.50 |
| Apr 23, 2026 | 113.35 |
| Apr 22, 2026 | 113.19 |
| Apr 21, 2026 | 113.02 |
| Apr 20, 2026 | 112.78 |
| Apr 17, 2026 | 112.53 |
| Apr 16, 2026 | 112.23 |
| Apr 15, 2026 | 111.98 |
| Apr 14, 2026 | 111.69 |
| Apr 13, 2026 | 111.37 |
| Apr 10, 2026 | 111.07 |
| Apr 9, 2026 | 110.83 |
| Apr 8, 2026 | 110.56 |
| Apr 7, 2026 | 110.27 |
| Apr 6, 2026 | 110.00 |
| Apr 2, 2026 | 109.67 |
| Apr 1, 2026 | 109.36 |
| Mar 31, 2026 | 109.08 |
| Mar 30, 2026 | 108.86 |
| Mar 27, 2026 | 108.69 |
| Mar 26, 2026 | 108.54 |
| Mar 25, 2026 | 108.34 |
| Mar 24, 2026 | 108.01 |
| Mar 23, 2026 | 107.74 |
| Mar 20, 2026 | 107.43 |
| Mar 19, 2026 | 107.16 |
| Mar 18, 2026 | 106.90 |
| Mar 17, 2026 | 106.63 |
| Mar 16, 2026 | 106.36 |
| Mar 13, 2026 | 106.16 |
| Mar 12, 2026 | 106.07 |
| Mar 11, 2026 | 105.94 |
| Mar 10, 2026 | 105.77 |
| Mar 9, 2026 | 105.59 |
| Mar 6, 2026 | 105.36 |
| Mar 5, 2026 | 105.11 |
| Mar 4, 2026 | 104.86 |
| Mar 3, 2026 | 104.58 |
| Mar 2, 2026 | 104.25 |
| Feb 27, 2026 | 103.90 |
| Feb 26, 2026 | 103.57 |
| Feb 25, 2026 | 103.20 |
| Feb 24, 2026 | 102.83 |
| Feb 23, 2026 | 102.45 |
| Feb 20, 2026 | 102.06 |
| Feb 19, 2026 | 101.65 |
| Feb 18, 2026 | 101.30 |
| Feb 17, 2026 | 100.92 |
| Feb 13, 2026 | 100.70 |
| Feb 12, 2026 | 100.45 |
| Feb 11, 2026 | 100.21 |
| Feb 10, 2026 | 99.98 |
| Feb 9, 2026 | 99.67 |
| Feb 6, 2026 | 99.36 |
| Feb 5, 2026 | 99.05 |
| Feb 4, 2026 | 98.74 |
| Feb 3, 2026 | 98.47 |
| Feb 2, 2026 | 98.16 |
| Jan 30, 2026 | 97.89 |
| Jan 29, 2026 | 97.62 |
| Jan 28, 2026 | 97.37 |
| Jan 27, 2026 | 97.03 |
| Jan 26, 2026 | 96.79 |
| Jan 23, 2026 | 96.48 |
| Jan 22, 2026 | 96.24 |
| Jan 21, 2026 | 95.95 |
| Jan 20, 2026 | 95.66 |
| Jan 16, 2026 | 95.36 |
| Jan 15, 2026 | 95.08 |
| Jan 14, 2026 | 94.87 |
| Jan 13, 2026 | 94.73 |
| Jan 12, 2026 | 94.53 |
| Jan 9, 2026 | 94.33 |
| Jan 8, 2026 | 94.10 |
| Jan 7, 2026 | 93.86 |
| Jan 6, 2026 | 93.63 |
| Jan 5, 2026 | 93.43 |
| Jan 2, 2026 | 93.19 |
| Dec 31, 2025 | 92.96 |
| Dec 30, 2025 | 92.67 |
| Dec 29, 2025 | 92.41 |
| Dec 26, 2025 | 92.14 |
| Dec 24, 2025 | 91.86 |
| Dec 23, 2025 | 91.57 |
| Dec 22, 2025 | 91.27 |
| Dec 19, 2025 | 90.96 |
| Dec 18, 2025 | 90.74 |
| Dec 17, 2025 | 90.54 |
| Dec 16, 2025 | 90.37 |
| Dec 15, 2025 | 90.17 |
| Dec 12, 2025 | 90.00 |
| Dec 11, 2025 | 89.87 |
| Dec 10, 2025 | 89.74 |
| Dec 9, 2025 | 89.62 |
| Dec 8, 2025 | 89.53 |
| Dec 5, 2025 | 89.44 |
| Dec 4, 2025 | 89.34 |
| Dec 3, 2025 | 89.23 |
| Dec 2, 2025 | 89.20 |
| Dec 1, 2025 | 89.17 |
| Nov 28, 2025 | 89.18 |
| Nov 26, 2025 | 89.16 |
| Nov 25, 2025 | 89.13 |
| Nov 24, 2025 | 89.10 |
| Nov 21, 2025 | 89.16 |
| Nov 20, 2025 | 89.20 |
| Nov 19, 2025 | 89.27 |
| Nov 18, 2025 | 89.34 |
| Nov 17, 2025 | 89.44 |
| Nov 14, 2025 | 89.56 |
| Nov 13, 2025 | 89.66 |
| Nov 12, 2025 | 89.74 |
| Nov 11, 2025 | 89.78 |
| Nov 10, 2025 | 89.89 |
| Nov 7, 2025 | 90.03 |
| Nov 6, 2025 | 90.19 |
| Nov 5, 2025 | 90.37 |
| Nov 4, 2025 | 90.50 |
| Nov 3, 2025 | 90.62 |
| Oct 31, 2025 | 90.74 |
| Oct 30, 2025 | 90.81 |
| Oct 29, 2025 | 90.88 |
| Oct 28, 2025 | 91.04 |
| Oct 27, 2025 | 91.19 |
| Oct 24, 2025 | 91.34 |
| Oct 23, 2025 | 91.54 |
| Oct 22, 2025 | 91.73 |
| Oct 21, 2025 | 91.91 |
| Oct 20, 2025 | 92.10 |
| Oct 17, 2025 | 92.26 |
| Oct 16, 2025 | 92.35 |
| Oct 15, 2025 | 92.46 |
| Oct 14, 2025 | 92.58 |
| Oct 13, 2025 | 92.67 |
| Oct 10, 2025 | 92.81 |
| Oct 9, 2025 | 92.95 |
| Oct 8, 2025 | 93.03 |
| Oct 7, 2025 | 93.07 |
| Oct 6, 2025 | 93.15 |
| Oct 3, 2025 | 93.20 |
| Oct 2, 2025 | 93.28 |
| Oct 1, 2025 | 93.33 |
| Sep 30, 2025 | 93.41 |
| Sep 29, 2025 | 93.47 |
| Sep 26, 2025 | 93.53 |
| Sep 25, 2025 | 93.60 |
| Sep 24, 2025 | 93.66 |
| Sep 23, 2025 | 93.67 |
| Sep 22, 2025 | 93.77 |
| Sep 19, 2025 | 93.86 |
| Sep 18, 2025 | 93.96 |
| Sep 17, 2025 | 94.07 |
| Sep 16, 2025 | 94.20 |
| Sep 15, 2025 | 94.31 |
| Sep 12, 2025 | 94.40 |
| Sep 11, 2025 | 94.45 |
| Sep 10, 2025 | 94.48 |
| Sep 9, 2025 | 94.49 |
| Sep 8, 2025 | 94.53 |
| Sep 5, 2025 | 94.54 |
| Sep 4, 2025 | 94.50 |
| Sep 3, 2025 | 94.50 |
| Sep 2, 2025 | 94.49 |
| Aug 29, 2025 | 94.37 |
| Aug 28, 2025 | 94.27 |
| Aug 27, 2025 | 94.14 |
| Aug 26, 2025 | 94.06 |
| Aug 25, 2025 | 94.12 |
| Aug 22, 2025 | 94.18 |
| Aug 21, 2025 | 94.22 |
| Aug 20, 2025 | 94.34 |
| Aug 19, 2025 | 94.47 |
| Aug 18, 2025 | 94.59 |
| Aug 15, 2025 | 94.77 |
| Aug 14, 2025 | 94.94 |
| Aug 13, 2025 | 95.05 |
| Aug 12, 2025 | 95.14 |
| Aug 11, 2025 | 95.26 |
| Aug 8, 2025 | 95.40 |
| Aug 7, 2025 | 95.58 |
| Aug 6, 2025 | 95.73 |
| Aug 5, 2025 | 95.81 |
| Aug 4, 2025 | 95.96 |
| Aug 1, 2025 | 96.06 |
| Jul 31, 2025 | 96.17 |
| Jul 30, 2025 | 96.35 |
| Jul 29, 2025 | 96.44 |
| Jul 28, 2025 | 96.62 |
| Jul 25, 2025 | 96.80 |
| Jul 24, 2025 | 96.95 |
| Jul 23, 2025 | 97.20 |
| Jul 22, 2025 | 97.43 |
| Jul 21, 2025 | 97.67 |
| Jul 18, 2025 | 97.90 |
| Jul 17, 2025 | 98.17 |
| Jul 16, 2025 | 98.44 |
| Jul 15, 2025 | 99.03 |
| Jul 14, 2025 | 99.65 |
| Jul 11, 2025 | 100.14 |
| Jul 10, 2025 | 100.63 |
| Jul 9, 2025 | 101.03 |
| Jul 8, 2025 | 101.42 |
| Jul 7, 2025 | 101.85 |
| Jul 3, 2025 | 102.33 |
| Jul 2, 2025 | 102.83 |
| Jul 1, 2025 | 103.35 |
| Jun 30, 2025 | 103.89 |
| Jun 27, 2025 | 104.40 |
| Jun 26, 2025 | 104.95 |
| Jun 25, 2025 | 105.50 |
| Jun 24, 2025 | 106.09 |
| Jun 23, 2025 | 106.68 |
| Jun 20, 2025 | 107.30 |
| Jun 18, 2025 | 107.87 |
| Jun 17, 2025 | 108.45 |
| Jun 16, 2025 | 109.07 |
| Jun 13, 2025 | 109.67 |
| Jun 12, 2025 | 110.28 |
| Jun 11, 2025 | 110.87 |
| Jun 10, 2025 | 111.44 |
| Jun 9, 2025 | 111.99 |
| Jun 6, 2025 | 112.52 |
| Jun 5, 2025 | 113.11 |
| Jun 4, 2025 | 113.75 |
| Jun 3, 2025 | 114.42 |
| Jun 2, 2025 | 115.04 |
| May 30, 2025 | 115.64 |
| May 29, 2025 | 116.21 |
| May 28, 2025 | 116.76 |
| May 27, 2025 | 117.31 |
| May 23, 2025 | 117.84 |
| May 22, 2025 | 118.39 |
| May 21, 2025 | 118.94 |
| May 20, 2025 | 119.51 |
| May 19, 2025 | 120.02 |
| May 16, 2025 | 120.57 |
| May 15, 2025 | 121.05 |
| May 14, 2025 | 121.59 |
| May 13, 2025 | 122.13 |
| May 12, 2025 | 122.65 |
| May 9, 2025 | 123.09 |
| May 8, 2025 | 123.60 |
| May 7, 2025 | 124.12 |
| May 6, 2025 | 124.60 |
| May 5, 2025 | 125.12 |
| May 2, 2025 | 125.65 |
| May 1, 2025 | 126.13 |
| Apr 30, 2025 | 126.68 |
| Apr 29, 2025 | 127.10 |
| Apr 28, 2025 | 127.55 |
| Apr 25, 2025 | 128.05 |
| Apr 24, 2025 | 128.51 |
| Apr 23, 2025 | 128.96 |
| Apr 22, 2025 | 129.46 |
| Apr 21, 2025 | 130.01 |
| Apr 17, 2025 | 130.53 |
| Apr 16, 2025 | 131.04 |
| Apr 15, 2025 | 131.60 |
| Apr 14, 2025 | 132.02 |
| Apr 11, 2025 | 132.48 |
| Apr 10, 2025 | 132.96 |
| Apr 9, 2025 | 133.50 |
| Apr 8, 2025 | 134.00 |
| Apr 7, 2025 | 134.61 |
| Apr 4, 2025 | 135.16 |
| Apr 3, 2025 | 135.72 |
| Apr 2, 2025 | 136.26 |
| Apr 1, 2025 | 136.54 |
| Mar 31, 2025 | 136.88 |
| Mar 28, 2025 | 137.21 |
| Mar 27, 2025 | 137.52 |
| Mar 26, 2025 | 137.87 |
| Mar 25, 2025 | 138.21 |
| Mar 24, 2025 | 138.48 |
| Mar 21, 2025 | 138.71 |
| Mar 20, 2025 | 139.00 |
| Mar 19, 2025 | 139.29 |
| Mar 18, 2025 | 139.59 |
| Mar 17, 2025 | 139.91 |
| Mar 14, 2025 | 140.21 |
| Mar 13, 2025 | 140.48 |
| Mar 12, 2025 | 140.80 |
| Mar 11, 2025 | 141.04 |
| Mar 10, 2025 | 141.36 |
| Mar 7, 2025 | 141.67 |
| Mar 6, 2025 | 141.91 |
| Mar 5, 2025 | 142.17 |
| Mar 4, 2025 | 142.34 |
| Mar 3, 2025 | 142.48 |
| Feb 28, 2025 | 142.70 |
| Feb 27, 2025 | 142.77 |
| Feb 26, 2025 | 142.87 |
| Feb 25, 2025 | 142.93 |
| Feb 24, 2025 | 143.03 |
| Feb 21, 2025 | 143.07 |
| Feb 20, 2025 | 143.09 |
| Feb 19, 2025 | 142.78 |
| Feb 18, 2025 | 142.45 |
| Feb 14, 2025 | 142.20 |
| Feb 13, 2025 | 141.94 |
| Feb 12, 2025 | 141.78 |
| Feb 11, 2025 | 141.57 |
| Feb 10, 2025 | 141.33 |
| Feb 7, 2025 | 141.07 |
| Feb 6, 2025 | 140.80 |
| Feb 5, 2025 | 140.51 |
| Feb 4, 2025 | 140.20 |
| Feb 3, 2025 | 139.91 |
| Jan 31, 2025 | 139.65 |
| Jan 30, 2025 | 139.37 |
| Jan 29, 2025 | 139.08 |
| Jan 28, 2025 | 138.80 |
| Jan 27, 2025 | 138.53 |
| Jan 24, 2025 | 138.30 |
| Jan 23, 2025 | 138.02 |
| Jan 22, 2025 | 137.76 |
| Jan 21, 2025 | 137.52 |
| Jan 17, 2025 | 137.26 |
| Jan 16, 2025 | 137.02 |
| Jan 15, 2025 | 136.76 |
| Jan 14, 2025 | 136.56 |
| Jan 13, 2025 | 136.33 |
| Jan 10, 2025 | 136.07 |
| Jan 8, 2025 | 135.78 |
| Jan 7, 2025 | 135.45 |
| Jan 6, 2025 | 135.10 |
| Jan 3, 2025 | 134.77 |
| Jan 2, 2025 | 134.47 |
| Dec 31, 2024 | 134.19 |
| Dec 30, 2024 | 133.89 |
| Dec 27, 2024 | 133.56 |
| Dec 26, 2024 | 133.21 |
| Dec 24, 2024 | 132.82 |
| Dec 23, 2024 | 132.47 |
| Dec 20, 2024 | 132.16 |
| Dec 19, 2024 | 131.82 |
| Dec 18, 2024 | 131.57 |
| Dec 17, 2024 | 131.31 |
| Dec 16, 2024 | 131.05 |
| Dec 13, 2024 | 130.78 |
| Dec 12, 2024 | 130.62 |
| Dec 11, 2024 | 130.47 |
| Dec 10, 2024 | 130.27 |
| Dec 9, 2024 | 130.11 |
| Dec 6, 2024 | 129.91 |
| Dec 5, 2024 | 129.75 |
| Dec 4, 2024 | 129.65 |
| Dec 3, 2024 | 129.50 |
| Dec 2, 2024 | 129.35 |
| Nov 29, 2024 | 129.19 |
| Nov 27, 2024 | 128.96 |
| Nov 26, 2024 | 128.75 |
| Nov 25, 2024 | 128.56 |
| Nov 22, 2024 | 128.35 |
| Nov 21, 2024 | 128.11 |
| Nov 20, 2024 | 127.89 |
| Nov 19, 2024 | 127.65 |
| Nov 18, 2024 | 127.39 |
| Nov 15, 2024 | 127.19 |
| Nov 14, 2024 | 126.97 |
| Nov 13, 2024 | 126.71 |
| Nov 12, 2024 | 126.40 |
| Nov 11, 2024 | 126.09 |
| Nov 8, 2024 | 125.78 |
| Nov 7, 2024 | 125.50 |
| Nov 6, 2024 | 125.22 |
| Nov 5, 2024 | 124.94 |
| Nov 4, 2024 | 124.80 |
| Nov 1, 2024 | 124.62 |
| Oct 31, 2024 | 124.44 |
| Oct 30, 2024 | 124.24 |
| Oct 29, 2024 | 124.00 |
| Oct 28, 2024 | 123.76 |
| Oct 25, 2024 | 123.56 |
| Oct 24, 2024 | 123.37 |
| Oct 23, 2024 | 123.21 |
| Oct 22, 2024 | 123.04 |
| Oct 21, 2024 | 122.83 |
| Oct 18, 2024 | 122.61 |
| Oct 17, 2024 | 122.37 |
| Oct 16, 2024 | 122.17 |
| Oct 15, 2024 | 121.96 |
| Oct 14, 2024 | 121.76 |
| Oct 11, 2024 | 121.54 |
| Oct 10, 2024 | 121.37 |
| Oct 9, 2024 | 121.18 |
| Oct 8, 2024 | 120.99 |
| Oct 7, 2024 | 120.81 |
| Oct 4, 2024 | 120.66 |
| Oct 3, 2024 | 120.43 |
| Oct 2, 2024 | 120.27 |
| Oct 1, 2024 | 120.06 |
| Sep 30, 2024 | 119.86 |
| Sep 27, 2024 | 119.64 |
| Sep 26, 2024 | 119.41 |
| Sep 25, 2024 | 119.20 |
| Sep 24, 2024 | 118.99 |
| Sep 23, 2024 | 118.70 |
| Sep 20, 2024 | 118.38 |
| Sep 19, 2024 | 118.07 |
| Sep 18, 2024 | 117.77 |
| Sep 17, 2024 | 117.54 |
| Sep 16, 2024 | 117.34 |
| Sep 13, 2024 | 117.11 |
| Sep 12, 2024 | 116.83 |
| Sep 11, 2024 | 116.54 |
| Sep 10, 2024 | 116.23 |
| Sep 9, 2024 | 115.94 |
| Sep 6, 2024 | 115.62 |
| Sep 5, 2024 | 115.29 |
| Sep 4, 2024 | 114.99 |
| Sep 3, 2024 | 114.68 |
| Aug 30, 2024 | 114.34 |
| Aug 29, 2024 | 114.02 |
| Aug 28, 2024 | 113.70 |
| Aug 27, 2024 | 113.31 |
| Aug 26, 2024 | 112.90 |
| Aug 23, 2024 | 112.51 |
| Aug 22, 2024 | 112.08 |
| Aug 21, 2024 | 111.71 |
| Aug 20, 2024 | 111.35 |
| Aug 19, 2024 | 111.03 |
| Aug 16, 2024 | 110.66 |
| Aug 15, 2024 | 110.27 |
| Aug 14, 2024 | 109.90 |
| Aug 13, 2024 | 109.56 |
| Aug 12, 2024 | 109.22 |
| Aug 9, 2024 | 108.88 |
| Aug 8, 2024 | 108.52 |
| Aug 7, 2024 | 108.17 |
| Aug 6, 2024 | 107.87 |
| Aug 5, 2024 | 107.58 |
| Aug 2, 2024 | 107.31 |
| Aug 1, 2024 | 107.02 |
| Jul 31, 2024 | 106.72 |
| Jul 30, 2024 | 106.44 |
| Jul 29, 2024 | 106.11 |
| Jul 26, 2024 | 105.76 |
| Jul 25, 2024 | 105.44 |
| Jul 24, 2024 | 105.16 |
| Jul 23, 2024 | 104.82 |
| Jul 22, 2024 | 104.46 |
| Jul 19, 2024 | 104.14 |
| Jul 18, 2024 | 103.85 |
| Jul 17, 2024 | 103.56 |
| Jul 16, 2024 | 103.23 |
| Jul 15, 2024 | 102.90 |
| Jul 12, 2024 | 102.59 |
| Jul 11, 2024 | 102.31 |
| Jul 10, 2024 | 102.04 |
| Jul 9, 2024 | 101.78 |
| Jul 8, 2024 | 101.50 |
| Jul 5, 2024 | 101.24 |
| Jul 3, 2024 | 100.98 |
| Jul 2, 2024 | 100.75 |
| Jul 1, 2024 | 100.50 |
| Jun 28, 2024 | 100.26 |
| Jun 27, 2024 | 99.99 |
| Jun 26, 2024 | 99.73 |
| Jun 25, 2024 | 99.49 |
| Jun 24, 2024 | 99.25 |
| Jun 21, 2024 | 99.04 |
| Jun 20, 2024 | 98.85 |
| Jun 18, 2024 | 98.66 |
| Jun 17, 2024 | 98.44 |
| Jun 14, 2024 | 98.24 |
| Jun 13, 2024 | 98.04 |
| Jun 12, 2024 | 97.83 |
| Jun 11, 2024 | 97.61 |
| Jun 10, 2024 | 97.39 |
| Jun 7, 2024 | 97.15 |
| Jun 6, 2024 | 96.90 |
| Jun 5, 2024 | 96.65 |
| Jun 4, 2024 | 96.38 |
| Jun 3, 2024 | 96.14 |
| May 31, 2024 | 95.86 |
| May 30, 2024 | 95.55 |
| May 29, 2024 | 95.23 |
| May 28, 2024 | 94.90 |
| May 24, 2024 | 94.57 |
| May 23, 2024 | 94.26 |
| May 22, 2024 | 93.98 |
| May 21, 2024 | 93.70 |
| May 20, 2024 | 93.42 |
| May 17, 2024 | 93.13 |
| May 16, 2024 | 92.85 |
| May 15, 2024 | 92.60 |
| May 14, 2024 | 92.28 |
| May 13, 2024 | 91.99 |
| May 10, 2024 | 91.69 |
| May 9, 2024 | 91.40 |
| May 8, 2024 | 91.08 |
| May 7, 2024 | 90.62 |
| May 6, 2024 | 90.16 |
| May 3, 2024 | 89.74 |
| May 2, 2024 | 89.31 |
| May 1, 2024 | 88.89 |
| Apr 30, 2024 | 88.52 |
| Apr 29, 2024 | 88.21 |
| Apr 26, 2024 | 87.88 |
| Apr 25, 2024 | 87.54 |
| Apr 24, 2024 | 87.17 |
| Apr 23, 2024 | 86.79 |
| Apr 22, 2024 | 86.37 |
| Apr 19, 2024 | 85.98 |
| Apr 18, 2024 | 85.64 |
| Apr 17, 2024 | 85.32 |
| Apr 16, 2024 | 84.98 |
| Apr 15, 2024 | 84.65 |
| Apr 12, 2024 | 84.32 |
| Apr 11, 2024 | 83.99 |
| Apr 10, 2024 | 83.65 |
| Apr 9, 2024 | 83.32 |
| Apr 8, 2024 | 82.94 |
| Apr 5, 2024 | 82.54 |
| Apr 4, 2024 | 82.19 |
| Apr 3, 2024 | 81.89 |
| Apr 2, 2024 | 81.57 |
| Apr 1, 2024 | 81.32 |
| Mar 28, 2024 | 81.03 |
| Mar 27, 2024 | 80.73 |
| Mar 26, 2024 | 80.50 |
| Mar 25, 2024 | 80.28 |
| Mar 22, 2024 | 80.06 |
| Mar 21, 2024 | 79.86 |
| Mar 20, 2024 | 79.66 |
| Mar 19, 2024 | 79.44 |
| Mar 18, 2024 | 79.23 |
| Mar 15, 2024 | 79.06 |
| Mar 14, 2024 | 78.89 |
| Mar 13, 2024 | 78.69 |
| Mar 12, 2024 | 78.49 |
| Mar 11, 2024 | 78.31 |
| Mar 8, 2024 | 78.11 |
| Mar 7, 2024 | 77.90 |
| Mar 6, 2024 | 77.67 |
| Mar 5, 2024 | 77.52 |
| Mar 4, 2024 | 77.40 |
| Mar 1, 2024 | 77.24 |
| Feb 29, 2024 | 77.07 |
| Feb 28, 2024 | 76.88 |
| Feb 27, 2024 | 76.67 |
| Feb 26, 2024 | 76.48 |
| Feb 23, 2024 | 76.28 |
| Feb 22, 2024 | 76.13 |
| Feb 21, 2024 | 75.98 |
| Feb 20, 2024 | 75.84 |
| Feb 16, 2024 | 75.67 |
| Feb 15, 2024 | 75.51 |
| Feb 14, 2024 | 75.30 |
| Feb 13, 2024 | 75.10 |
| Feb 12, 2024 | 74.93 |
| Feb 9, 2024 | 74.73 |
| Feb 8, 2024 | 74.52 |
| Feb 7, 2024 | 74.31 |
| Feb 6, 2024 | 74.12 |
| Feb 5, 2024 | 73.95 |
| Feb 2, 2024 | 73.81 |
| Feb 1, 2024 | 73.65 |
| Jan 31, 2024 | 73.47 |
| Jan 30, 2024 | 73.34 |
| Jan 29, 2024 | 73.20 |
| Jan 26, 2024 | 72.99 |
| Jan 25, 2024 | 72.81 |
| Jan 24, 2024 | 72.66 |
| Jan 23, 2024 | 72.49 |
| Jan 22, 2024 | 72.33 |
| Jan 19, 2024 | 72.13 |
| Jan 18, 2024 | 71.96 |
| Jan 17, 2024 | 71.78 |
| Jan 16, 2024 | 71.64 |
| Jan 12, 2024 | 71.49 |
| Jan 11, 2024 | 71.34 |
| Jan 10, 2024 | 71.18 |
| Jan 9, 2024 | 71.03 |
| Jan 8, 2024 | 70.90 |
| Jan 5, 2024 | 70.83 |
| Jan 4, 2024 | 70.78 |
| Jan 3, 2024 | 70.75 |
| Jan 2, 2024 | 70.73 |
| Dec 29, 2023 | 70.68 |
| Dec 28, 2023 | 70.63 |
| Dec 27, 2023 | 70.58 |
| Dec 26, 2023 | 70.52 |
| Dec 22, 2023 | 70.47 |
| Dec 21, 2023 | 70.39 |
| Dec 20, 2023 | 70.31 |
| Dec 19, 2023 | 70.28 |
| Dec 18, 2023 | 70.23 |
| Dec 15, 2023 | 70.22 |
| Dec 14, 2023 | 70.17 |
| Dec 13, 2023 | 70.15 |
| Dec 12, 2023 | 70.28 |
| Dec 11, 2023 | 70.40 |
| Dec 8, 2023 | 70.54 |
| Dec 7, 2023 | 70.67 |
| Dec 6, 2023 | 70.83 |
| Dec 5, 2023 | 70.99 |
| Dec 4, 2023 | 71.13 |
| Dec 1, 2023 | 71.21 |
| Nov 30, 2023 | 71.28 |
| Nov 29, 2023 | 71.35 |
| Nov 28, 2023 | 71.44 |
| Nov 27, 2023 | 71.53 |
| Nov 24, 2023 | 71.63 |
| Nov 22, 2023 | 71.70 |
| Nov 21, 2023 | 71.76 |
| Nov 20, 2023 | 71.85 |
| Nov 17, 2023 | 71.92 |
| Nov 16, 2023 | 71.98 |
| Nov 15, 2023 | 72.03 |
| Nov 14, 2023 | 72.06 |
| Nov 13, 2023 | 72.07 |
| Nov 10, 2023 | 72.11 |
| Nov 9, 2023 | 72.15 |
| Nov 8, 2023 | 72.19 |
| Nov 7, 2023 | 72.23 |
| Nov 6, 2023 | 72.28 |
| Nov 3, 2023 | 72.31 |
| Nov 2, 2023 | 72.33 |
| Nov 1, 2023 | 72.36 |
| Oct 31, 2023 | 72.34 |
| Oct 30, 2023 | 72.34 |
| Oct 27, 2023 | 72.34 |
| Oct 26, 2023 | 72.31 |
| Oct 25, 2023 | 72.26 |
| Oct 24, 2023 | 72.23 |
| Oct 23, 2023 | 72.15 |
| Oct 20, 2023 | 72.03 |
| Oct 19, 2023 | 71.91 |
| Oct 18, 2023 | 71.79 |
| Oct 17, 2023 | 71.67 |
| Oct 16, 2023 | 71.55 |
| Oct 13, 2023 | 71.46 |
| Oct 12, 2023 | 71.40 |
| Oct 11, 2023 | 71.32 |
| Oct 10, 2023 | 71.21 |
| Oct 9, 2023 | 71.08 |
| Oct 6, 2023 | 70.97 |
| Oct 5, 2023 | 70.85 |
| Oct 4, 2023 | 70.73 |
| Oct 3, 2023 | 70.63 |
| Oct 2, 2023 | 70.51 |
| Sep 29, 2023 | 70.37 |
| Sep 28, 2023 | 70.21 |
| Sep 27, 2023 | 69.99 |
| Sep 26, 2023 | 69.71 |
| Sep 25, 2023 | 69.42 |
| Sep 22, 2023 | 69.11 |
| Sep 21, 2023 | 68.83 |
| Sep 20, 2023 | 68.56 |
| Sep 19, 2023 | 68.27 |
| Sep 18, 2023 | 67.98 |
| Sep 15, 2023 | 67.70 |
| Sep 14, 2023 | 67.43 |
| Sep 13, 2023 | 67.17 |
| Sep 12, 2023 | 66.90 |
| Sep 11, 2023 | 66.63 |
| Sep 8, 2023 | 66.35 |
| Sep 7, 2023 | 66.10 |
| Sep 6, 2023 | 65.83 |
| Sep 5, 2023 | 65.55 |
| Sep 1, 2023 | 65.30 |
| Aug 31, 2023 | 65.05 |
| Aug 30, 2023 | 64.78 |
| Aug 29, 2023 | 64.52 |
| Aug 28, 2023 | 64.24 |
| Aug 25, 2023 | 64.00 |
| Aug 24, 2023 | 63.76 |
| Aug 23, 2023 | 63.52 |
| Aug 22, 2023 | 63.27 |
| Aug 21, 2023 | 63.01 |
| Aug 18, 2023 | 62.78 |
| Aug 17, 2023 | 62.57 |
| Aug 16, 2023 | 62.34 |
| Aug 15, 2023 | 62.08 |
| Aug 14, 2023 | 61.82 |
| Aug 11, 2023 | 61.57 |
| Aug 10, 2023 | 61.31 |
| Aug 9, 2023 | 61.05 |
| Aug 8, 2023 | 60.82 |
| Aug 7, 2023 | 60.56 |
| Aug 4, 2023 | 60.28 |
| Aug 3, 2023 | 59.99 |
| Aug 2, 2023 | 59.70 |
| Aug 1, 2023 | 59.42 |
| Jul 31, 2023 | 59.13 |
| Jul 28, 2023 | 58.83 |
| Jul 27, 2023 | 58.55 |
| Jul 26, 2023 | 58.28 |
| Jul 25, 2023 | 58.01 |
| Jul 24, 2023 | 57.75 |
| Jul 21, 2023 | 57.49 |
| Jul 20, 2023 | 57.22 |
| Jul 19, 2023 | 56.93 |
| Jul 18, 2023 | 56.65 |
| Jul 17, 2023 | 56.36 |
| Jul 14, 2023 | 56.08 |
| Jul 13, 2023 | 55.81 |
| Jul 12, 2023 | 55.61 |
| Jul 11, 2023 | 55.41 |
| Jul 10, 2023 | 55.20 |
| Jul 7, 2023 | 55.00 |
| Jul 6, 2023 | 54.81 |
| Jul 5, 2023 | 54.61 |
| Jul 3, 2023 | 54.40 |
| Jun 30, 2023 | 54.20 |
| Jun 29, 2023 | 53.99 |
| Jun 28, 2023 | 53.80 |
| Jun 27, 2023 | 53.62 |
| Jun 26, 2023 | 53.42 |
| Jun 23, 2023 | 53.22 |
| Jun 22, 2023 | 53.03 |
| Jun 21, 2023 | 52.84 |
| Jun 20, 2023 | 52.67 |
| Jun 16, 2023 | 52.49 |
| Jun 15, 2023 | 52.29 |
| Jun 14, 2023 | 52.11 |
| Jun 13, 2023 | 51.92 |
| Jun 12, 2023 | 51.74 |
| Jun 9, 2023 | 51.56 |
| Jun 8, 2023 | 51.38 |
| Jun 7, 2023 | 51.19 |
| Jun 6, 2023 | 51.01 |
| Jun 5, 2023 | 50.82 |
| Jun 2, 2023 | 50.65 |
| Jun 1, 2023 | 50.47 |
| May 31, 2023 | 50.34 |
| May 30, 2023 | 50.21 |
| May 26, 2023 | 50.10 |
| May 25, 2023 | 49.99 |
| May 24, 2023 | 49.87 |
| May 23, 2023 | 49.73 |
| May 22, 2023 | 49.56 |
| May 19, 2023 | 49.38 |
| May 18, 2023 | 49.22 |
| May 17, 2023 | 49.05 |
| May 16, 2023 | 48.89 |
| May 15, 2023 | 48.71 |
| May 12, 2023 | 48.54 |
| May 11, 2023 | 48.37 |
| May 10, 2023 | 48.22 |
| May 9, 2023 | 48.07 |
| May 8, 2023 | 47.95 |
| May 5, 2023 | 47.81 |
| May 4, 2023 | 47.72 |
| May 3, 2023 | 47.67 |
| May 2, 2023 | 47.66 |
| May 1, 2023 | 47.64 |
| Apr 28, 2023 | 47.63 |
| Apr 27, 2023 | 47.63 |
| Apr 26, 2023 | 47.65 |
| Apr 25, 2023 | 47.64 |
| Apr 24, 2023 | 47.62 |
| Apr 21, 2023 | 47.61 |
| Apr 20, 2023 | 47.58 |
| Apr 19, 2023 | 47.56 |
| Apr 18, 2023 | 47.54 |
| Apr 17, 2023 | 47.53 |
| Apr 14, 2023 | 47.53 |
| Apr 13, 2023 | 47.52 |
| Apr 12, 2023 | 47.53 |
| Apr 11, 2023 | 47.56 |
| Apr 10, 2023 | 47.57 |
| Apr 6, 2023 | 47.60 |
| Apr 5, 2023 | 47.63 |
| Apr 4, 2023 | 47.64 |
| Apr 3, 2023 | 47.63 |
| Mar 31, 2023 | 47.60 |
| Mar 30, 2023 | 47.59 |
| Mar 29, 2023 | 47.58 |
| Mar 28, 2023 | 47.62 |
| Mar 27, 2023 | 47.67 |
| Mar 24, 2023 | 47.72 |
| Mar 23, 2023 | 47.81 |
| Mar 22, 2023 | 47.90 |
| Mar 21, 2023 | 47.97 |
| Mar 20, 2023 | 48.02 |
| Mar 17, 2023 | 48.08 |
| Mar 16, 2023 | 48.15 |
| Mar 15, 2023 | 48.20 |
| Mar 14, 2023 | 48.25 |
| Mar 13, 2023 | 48.33 |
| Mar 10, 2023 | 48.42 |
| Mar 9, 2023 | 48.51 |
| Mar 8, 2023 | 48.57 |
| Mar 7, 2023 | 48.62 |
| Mar 6, 2023 | 48.67 |
| Mar 3, 2023 | 48.72 |
| Mar 2, 2023 | 48.77 |
| Mar 1, 2023 | 48.85 |
| Feb 28, 2023 | 48.93 |
| Feb 27, 2023 | 49.02 |
| Feb 24, 2023 | 49.08 |
| Feb 23, 2023 | 49.14 |
| Feb 22, 2023 | 49.18 |
| Feb 21, 2023 | 49.21 |
| Feb 17, 2023 | 49.22 |
| Feb 16, 2023 | 49.20 |
| Feb 15, 2023 | 49.19 |
| Feb 14, 2023 | 49.18 |
| Feb 13, 2023 | 49.22 |
| Feb 10, 2023 | 49.28 |
| Feb 9, 2023 | 49.35 |
| Feb 8, 2023 | 49.43 |
| Feb 7, 2023 | 49.51 |
| Feb 6, 2023 | 49.59 |
| Feb 3, 2023 | 49.65 |
| Feb 2, 2023 | 49.72 |
| Feb 1, 2023 | 49.76 |
| Jan 31, 2023 | 49.84 |
| Jan 30, 2023 | 49.92 |
| Jan 27, 2023 | 49.92 |
| Jan 26, 2023 | 49.93 |
| Jan 25, 2023 | 49.94 |
| Jan 24, 2023 | 49.94 |
| Jan 23, 2023 | 49.94 |
| Jan 20, 2023 | 49.93 |
| Jan 19, 2023 | 49.94 |
| Jan 18, 2023 | 49.99 |
| Jan 17, 2023 | 50.02 |
| Jan 13, 2023 | 50.02 |
| Jan 12, 2023 | 50.02 |
| Jan 11, 2023 | 50.04 |
| Jan 10, 2023 | 50.09 |
| Jan 9, 2023 | 50.14 |
| Jan 6, 2023 | 50.22 |
| Jan 5, 2023 | 50.30 |
| Jan 4, 2023 | 50.36 |
| Jan 3, 2023 | 50.41 |
| Dec 30, 2022 | 50.48 |
| Dec 29, 2022 | 50.54 |
| Dec 28, 2022 | 50.64 |
| Dec 27, 2022 | 50.76 |
| Dec 23, 2022 | 50.88 |
| Dec 22, 2022 | 50.99 |
| Dec 21, 2022 | 51.09 |
| Dec 20, 2022 | 51.19 |
| Dec 19, 2022 | 51.30 |
| Dec 16, 2022 | 51.41 |
| Dec 15, 2022 | 51.51 |
| Dec 14, 2022 | 51.59 |
| Dec 13, 2022 | 51.66 |
| Dec 12, 2022 | 51.70 |
| Dec 9, 2022 | 51.76 |
| Dec 8, 2022 | 51.80 |
| Dec 7, 2022 | 51.85 |
| Dec 6, 2022 | 51.89 |
| Dec 5, 2022 | 51.96 |
| Dec 2, 2022 | 51.99 |
| Dec 1, 2022 | 52.00 |
| Nov 30, 2022 | 51.99 |
| Nov 29, 2022 | 52.00 |
| Nov 28, 2022 | 52.03 |
| Nov 25, 2022 | 52.04 |
| Nov 23, 2022 | 52.04 |
| Nov 22, 2022 | 52.04 |
| Nov 21, 2022 | 52.04 |
| Nov 18, 2022 | 52.02 |
| Nov 17, 2022 | 51.99 |
| Nov 16, 2022 | 51.97 |
| Nov 15, 2022 | 51.94 |
| Nov 14, 2022 | 51.91 |
| Nov 11, 2022 | 51.85 |
| Nov 10, 2022 | 51.77 |
| Nov 9, 2022 | 51.69 |
| Nov 8, 2022 | 51.63 |
| Nov 7, 2022 | 51.56 |
| Nov 4, 2022 | 51.53 |
| Nov 3, 2022 | 51.47 |
| Nov 2, 2022 | 51.42 |
| Nov 1, 2022 | 51.32 |
| Oct 31, 2022 | 51.21 |
| Oct 28, 2022 | 51.11 |
| Oct 27, 2022 | 50.98 |
| Oct 26, 2022 | 50.85 |
| Oct 25, 2022 | 50.72 |
| Oct 24, 2022 | 50.61 |
| Oct 21, 2022 | 50.48 |
| Oct 20, 2022 | 50.34 |
| Oct 19, 2022 | 50.21 |
| Oct 18, 2022 | 50.08 |
| Oct 17, 2022 | 49.93 |
| Oct 14, 2022 | 49.77 |
| Oct 13, 2022 | 49.64 |
| Oct 12, 2022 | 49.50 |
| Oct 11, 2022 | 49.37 |
| Oct 10, 2022 | 49.23 |
| Oct 7, 2022 | 49.11 |
| Oct 6, 2022 | 48.94 |
| Oct 5, 2022 | 48.75 |
| Oct 4, 2022 | 48.54 |
| Oct 3, 2022 | 48.32 |
| Sep 30, 2022 | 48.16 |
| Sep 29, 2022 | 47.98 |
| Sep 28, 2022 | 47.85 |
| Sep 27, 2022 | 47.77 |
| Sep 26, 2022 | 47.74 |
| Sep 23, 2022 | 47.72 |
| Sep 22, 2022 | 47.69 |
| Sep 21, 2022 | 47.65 |
| Sep 20, 2022 | 47.59 |
| Sep 19, 2022 | 47.50 |
| Sep 16, 2022 | 47.45 |
| Sep 15, 2022 | 47.43 |
| Sep 14, 2022 | 47.43 |
| Sep 13, 2022 | 47.46 |
| Sep 12, 2022 | 47.51 |
| Sep 9, 2022 | 47.54 |
| Sep 8, 2022 | 47.57 |
| Sep 7, 2022 | 47.59 |
| Sep 6, 2022 | 47.64 |
| Sep 2, 2022 | 47.76 |
| Sep 1, 2022 | 47.89 |
| Aug 31, 2022 | 48.04 |
| Aug 30, 2022 | 48.17 |
| Aug 29, 2022 | 48.30 |
| Aug 26, 2022 | 48.43 |
| Aug 25, 2022 | 48.55 |
| Aug 24, 2022 | 48.64 |
| Aug 23, 2022 | 48.69 |
| Aug 22, 2022 | 48.77 |
| Aug 19, 2022 | 48.86 |
| Aug 18, 2022 | 48.92 |
| Aug 17, 2022 | 48.98 |
| Aug 16, 2022 | 49.02 |
| Aug 15, 2022 | 49.04 |
| Aug 12, 2022 | 49.08 |
| Aug 11, 2022 | 49.12 |
| Aug 10, 2022 | 49.18 |
| Aug 9, 2022 | 49.23 |
| Aug 8, 2022 | 49.26 |
| Aug 5, 2022 | 49.24 |
| Aug 4, 2022 | 49.19 |
| Aug 3, 2022 | 49.16 |
| Aug 2, 2022 | 49.17 |
| Aug 1, 2022 | 49.18 |
| Jul 29, 2022 | 49.18 |
| Jul 28, 2022 | 49.19 |
| Jul 27, 2022 | 49.20 |
| Jul 26, 2022 | 49.21 |
| Jul 25, 2022 | 49.25 |
| Jul 22, 2022 | 49.29 |
| Jul 21, 2022 | 49.34 |
| Jul 20, 2022 | 49.38 |
| Jul 19, 2022 | 49.43 |
| Jul 18, 2022 | 49.43 |
| Jul 15, 2022 | 49.43 |
| Jul 14, 2022 | 49.43 |
| Jul 13, 2022 | 49.46 |
| Jul 12, 2022 | 49.52 |
| Jul 11, 2022 | 49.60 |
| Jul 8, 2022 | 49.66 |
| Jul 7, 2022 | 49.72 |
| Jul 6, 2022 | 49.81 |
| Jul 5, 2022 | 49.91 |
| Jul 1, 2022 | 49.99 |
| Jun 30, 2022 | 50.07 |
| Jun 29, 2022 | 50.15 |
| Jun 28, 2022 | 50.23 |
| Jun 27, 2022 | 50.31 |
| Jun 24, 2022 | 50.37 |
| Jun 23, 2022 | 50.43 |
| Jun 22, 2022 | 50.50 |
| Jun 21, 2022 | 50.54 |
| Jun 17, 2022 | 50.60 |
| Jun 16, 2022 | 50.67 |
| Jun 15, 2022 | 50.76 |
| Jun 14, 2022 | 50.83 |
| Jun 13, 2022 | 50.94 |
| Jun 10, 2022 | 51.03 |
| Jun 9, 2022 | 51.11 |
| Jun 8, 2022 | 51.21 |
| Jun 7, 2022 | 51.27 |
| Jun 6, 2022 | 51.32 |
| Jun 3, 2022 | 51.42 |
| Jun 2, 2022 | 51.47 |
| Jun 1, 2022 | 51.51 |
| May 31, 2022 | 51.56 |
| May 27, 2022 | 51.59 |
| May 26, 2022 | 51.64 |
| May 25, 2022 | 51.71 |
| May 24, 2022 | 51.75 |
| May 23, 2022 | 51.82 |
| May 20, 2022 | 51.88 |
| May 19, 2022 | 51.95 |
| May 18, 2022 | 52.02 |
| May 17, 2022 | 52.09 |
| May 16, 2022 | 52.14 |
| May 13, 2022 | 52.21 |
| May 12, 2022 | 52.25 |
| May 11, 2022 | 52.34 |
| May 10, 2022 | 52.41 |
| May 9, 2022 | 52.48 |
| May 6, 2022 | 52.56 |
| May 5, 2022 | 52.56 |
| May 4, 2022 | 52.52 |
| May 3, 2022 | 52.48 |
| May 2, 2022 | 52.43 |
| Apr 29, 2022 | 52.39 |
| Apr 28, 2022 | 52.33 |
| Apr 27, 2022 | 52.25 |
| Apr 26, 2022 | 52.19 |
| Apr 25, 2022 | 52.08 |
| Apr 22, 2022 | 51.96 |
| Apr 21, 2022 | 51.83 |
| Apr 20, 2022 | 51.69 |
| Apr 19, 2022 | 51.56 |
| Apr 18, 2022 | 51.42 |
| Apr 14, 2022 | 51.29 |
| Apr 13, 2022 | 51.17 |
| Apr 12, 2022 | 51.02 |
| Apr 11, 2022 | 50.92 |
| Apr 8, 2022 | 50.79 |
| Apr 7, 2022 | 50.65 |
| Apr 6, 2022 | 50.54 |
| Apr 5, 2022 | 50.44 |
| Apr 4, 2022 | 50.34 |
| Apr 1, 2022 | 50.24 |
| Mar 31, 2022 | 50.17 |
| Mar 30, 2022 | 50.16 |
| Mar 29, 2022 | 50.14 |
| Mar 28, 2022 | 50.10 |
| Mar 25, 2022 | 49.98 |
| Mar 24, 2022 | 49.88 |
| Mar 23, 2022 | 49.78 |
| Mar 22, 2022 | 49.69 |
| Mar 21, 2022 | 49.56 |
| Mar 18, 2022 | 49.45 |
| Mar 17, 2022 | 49.34 |
| Mar 16, 2022 | 49.24 |
| Mar 15, 2022 | 49.16 |
| Mar 14, 2022 | 49.13 |
| Mar 11, 2022 | 49.10 |
| Mar 10, 2022 | 49.05 |
| Mar 9, 2022 | 48.95 |
| Mar 8, 2022 | 48.89 |
| Mar 7, 2022 | 48.83 |
| Mar 4, 2022 | 48.75 |
| Mar 3, 2022 | 48.65 |
| Mar 2, 2022 | 48.57 |
| Mar 1, 2022 | 48.48 |
| Feb 28, 2022 | 48.39 |
| Feb 25, 2022 | 48.30 |
| Feb 24, 2022 | 48.21 |
| Feb 23, 2022 | 48.15 |
| Feb 22, 2022 | 48.12 |
| Feb 18, 2022 | 48.12 |
| Feb 17, 2022 | 48.12 |
| Feb 16, 2022 | 48.10 |
| Feb 15, 2022 | 48.06 |
| Feb 14, 2022 | 48.03 |
| Feb 11, 2022 | 48.00 |
| Feb 10, 2022 | 47.96 |
| Feb 9, 2022 | 47.92 |
| Feb 8, 2022 | 47.89 |
| Feb 7, 2022 | 47.86 |
| Feb 4, 2022 | 47.83 |
| Feb 3, 2022 | 47.79 |
| Feb 2, 2022 | 47.76 |
| Feb 1, 2022 | 47.75 |
| Jan 31, 2022 | 47.76 |
| Jan 28, 2022 | 47.80 |
| Jan 27, 2022 | 47.88 |
| Jan 26, 2022 | 47.99 |
| Jan 25, 2022 | 48.10 |
| Jan 24, 2022 | 48.17 |
| Jan 21, 2022 | 48.26 |
| Jan 20, 2022 | 48.31 |
| Jan 19, 2022 | 48.35 |
| Jan 18, 2022 | 48.38 |
| Jan 14, 2022 | 48.38 |
| Jan 13, 2022 | 48.36 |
| Jan 12, 2022 | 48.34 |
| Jan 11, 2022 | 48.32 |
| Jan 10, 2022 | 48.26 |
| Jan 7, 2022 | 48.26 |
| Jan 6, 2022 | 48.28 |
| Jan 5, 2022 | 48.31 |
| Jan 4, 2022 | 48.36 |
| Jan 3, 2022 | 48.39 |
| Dec 31, 2021 | 48.42 |
| Dec 30, 2021 | 48.48 |
| Dec 29, 2021 | 48.56 |
| Dec 28, 2021 | 48.61 |
| Dec 27, 2021 | 48.66 |
| Dec 23, 2021 | 48.69 |
| Dec 22, 2021 | 48.72 |
| Dec 21, 2021 | 48.77 |
| Dec 20, 2021 | 48.83 |
| Dec 17, 2021 | 48.90 |
| Dec 16, 2021 | 48.95 |
| Dec 15, 2021 | 49.01 |
| Dec 14, 2021 | 49.05 |
| Dec 13, 2021 | 49.12 |
| Dec 10, 2021 | 49.21 |
| Dec 9, 2021 | 49.29 |
| Dec 8, 2021 | 49.35 |
| Dec 7, 2021 | 49.47 |
| Dec 6, 2021 | 49.61 |
| Dec 3, 2021 | 49.75 |
| Dec 2, 2021 | 49.93 |
| Dec 1, 2021 | 50.25 |
| Nov 30, 2021 | 50.60 |
| Nov 29, 2021 | 50.93 |
| Nov 26, 2021 | 51.27 |
| Nov 24, 2021 | 51.62 |
| Nov 23, 2021 | 51.96 |
| Nov 22, 2021 | 52.32 |
| Nov 19, 2021 | 52.69 |
| Nov 18, 2021 | 53.06 |
| Nov 17, 2021 | 53.41 |
| Nov 16, 2021 | 53.76 |
| Nov 15, 2021 | 54.12 |
| Nov 12, 2021 | 54.49 |
| Nov 11, 2021 | 54.85 |
| Nov 10, 2021 | 55.18 |
| Nov 9, 2021 | 55.51 |
| Nov 8, 2021 | 55.81 |
| Nov 5, 2021 | 56.09 |
| Nov 4, 2021 | 56.32 |
| Nov 3, 2021 | 56.57 |
| Nov 2, 2021 | 56.84 |
| Nov 1, 2021 | 57.19 |
| Oct 29, 2021 | 57.51 |
| Oct 28, 2021 | 57.84 |
| Oct 27, 2021 | 58.16 |
| Oct 26, 2021 | 58.50 |
| Oct 25, 2021 | 58.79 |
| Oct 22, 2021 | 59.08 |
| Oct 21, 2021 | 59.37 |
| Oct 20, 2021 | 59.64 |
| Oct 19, 2021 | 59.91 |
| Oct 18, 2021 | 60.20 |
| Oct 15, 2021 | 60.49 |
| Oct 14, 2021 | 60.79 |
| Oct 13, 2021 | 61.08 |
| Oct 12, 2021 | 61.36 |
| Oct 11, 2021 | 61.63 |
| Oct 8, 2021 | 61.93 |
| Oct 7, 2021 | 62.22 |
| Oct 6, 2021 | 62.50 |
| Oct 5, 2021 | 62.79 |
| Oct 4, 2021 | 63.07 |
| Oct 1, 2021 | 63.37 |
| Sep 30, 2021 | 63.66 |
| Sep 29, 2021 | 63.94 |
| Sep 28, 2021 | 64.28 |
| Sep 27, 2021 | 64.61 |
| Sep 24, 2021 | 65.01 |
| Sep 23, 2021 | 65.41 |
| Sep 22, 2021 | 65.81 |
| Sep 21, 2021 | 66.24 |
| Sep 20, 2021 | 66.68 |
| Sep 17, 2021 | 67.14 |
| Sep 16, 2021 | 67.56 |
| Sep 15, 2021 | 67.99 |
| Sep 14, 2021 | 68.42 |
| Sep 13, 2021 | 68.84 |
| Sep 10, 2021 | 69.25 |
| Sep 9, 2021 | 69.59 |
| Sep 8, 2021 | 69.88 |
| Sep 7, 2021 | 70.15 |
| Sep 3, 2021 | 70.42 |
| Sep 2, 2021 | 70.67 |
| Sep 1, 2021 | 70.90 |
| Aug 31, 2021 | 71.14 |
| Aug 30, 2021 | 71.38 |
| Aug 27, 2021 | 71.67 |
| Aug 26, 2021 | 71.90 |
| Aug 25, 2021 | 72.17 |
| Aug 24, 2021 | 72.45 |
| Aug 23, 2021 | 72.76 |
| Aug 20, 2021 | 73.10 |
| Aug 19, 2021 | 73.45 |
| Aug 18, 2021 | 73.81 |
| Aug 17, 2021 | 74.19 |
| Aug 16, 2021 | 74.54 |
| Aug 13, 2021 | 74.87 |
| Aug 12, 2021 | 75.22 |
| Aug 11, 2021 | 75.60 |
| Aug 10, 2021 | 75.99 |
| Aug 9, 2021 | 76.34 |
| Aug 6, 2021 | 76.70 |
| Aug 5, 2021 | 77.08 |
| Aug 4, 2021 | 77.46 |
| Aug 3, 2021 | 77.86 |
| Aug 2, 2021 | 78.25 |
| Jul 30, 2021 | 78.61 |
| Jul 29, 2021 | 78.96 |
| Jul 28, 2021 | 79.28 |
| Jul 27, 2021 | 79.65 |
| Jul 26, 2021 | 80.00 |
| Jul 23, 2021 | 80.41 |
| Jul 22, 2021 | 80.87 |
| Jul 21, 2021 | 81.35 |
| Jul 20, 2021 | 81.80 |
| Jul 19, 2021 | 82.24 |
| Jul 16, 2021 | 82.64 |
| Jul 15, 2021 | 83.01 |
| Jul 14, 2021 | 83.40 |
| Jul 13, 2021 | 83.75 |
| Jul 12, 2021 | 83.91 |
| Jul 9, 2021 | 84.04 |
| Jul 8, 2021 | 84.23 |
| Jul 7, 2021 | 84.40 |
| Jul 6, 2021 | 84.55 |
| Jul 2, 2021 | 84.68 |
| Jul 1, 2021 | 84.82 |
| Jun 30, 2021 | 84.94 |
| Jun 29, 2021 | 85.05 |
| Jun 28, 2021 | 85.18 |
| Jun 25, 2021 | 85.27 |
| Jun 24, 2021 | 85.33 |
| Jun 23, 2021 | 85.36 |
| Jun 22, 2021 | 85.38 |
| Jun 21, 2021 | 85.44 |
| Jun 18, 2021 | 85.48 |
| Jun 17, 2021 | 85.52 |
| Jun 16, 2021 | 85.55 |
| Jun 15, 2021 | 85.62 |
| Jun 14, 2021 | 85.71 |
| Jun 11, 2021 | 85.81 |
| Jun 10, 2021 | 85.89 |
| Jun 9, 2021 | 85.97 |
| Jun 8, 2021 | 86.05 |
| Jun 7, 2021 | 86.11 |
| Jun 4, 2021 | 86.13 |
| Jun 3, 2021 | 86.16 |
| Jun 2, 2021 | 86.21 |
| Jun 1, 2021 | 86.24 |
| May 28, 2021 | 86.26 |
| May 27, 2021 | 86.25 |
| May 26, 2021 | 86.21 |
| May 25, 2021 | 86.22 |
| May 24, 2021 | 86.22 |
| May 21, 2021 | 86.18 |
| May 20, 2021 | 86.16 |
| May 19, 2021 | 86.16 |
| May 18, 2021 | 86.16 |
| May 17, 2021 | 86.16 |
| May 14, 2021 | 86.17 |
| May 13, 2021 | 86.14 |
| May 12, 2021 | 86.13 |
| May 11, 2021 | 86.09 |
| May 10, 2021 | 86.02 |
| May 7, 2021 | 85.94 |
| May 6, 2021 | 85.78 |
| May 5, 2021 | 85.64 |
| May 4, 2021 | 85.41 |
| May 3, 2021 | 85.19 |
| Apr 30, 2021 | 84.95 |
| Apr 29, 2021 | 84.72 |
| Apr 28, 2021 | 84.47 |
| Apr 27, 2021 | 84.19 |
| Apr 26, 2021 | 83.91 |
| Apr 23, 2021 | 83.63 |
| Apr 22, 2021 | 83.36 |
| Apr 21, 2021 | 83.10 |
| Apr 20, 2021 | 82.86 |
| Apr 19, 2021 | 82.67 |
| Apr 16, 2021 | 82.47 |
| Apr 15, 2021 | 82.30 |
| Apr 14, 2021 | 82.11 |
| Apr 13, 2021 | 81.94 |
| Apr 12, 2021 | 81.77 |
| Apr 9, 2021 | 81.61 |
| Apr 8, 2021 | 81.43 |
| Apr 7, 2021 | 81.24 |
| Apr 6, 2021 | 81.08 |
| Apr 5, 2021 | 80.90 |
| Apr 1, 2021 | 80.70 |
| Mar 31, 2021 | 80.44 |
| Mar 30, 2021 | 80.16 |
| Mar 29, 2021 | 79.87 |
| Mar 26, 2021 | 79.59 |
| Mar 25, 2021 | 79.29 |
| Mar 24, 2021 | 79.01 |
| Mar 23, 2021 | 78.75 |
| Mar 22, 2021 | 78.50 |
| Mar 19, 2021 | 78.21 |
| Mar 18, 2021 | 77.90 |
| Mar 17, 2021 | 77.62 |
| Mar 16, 2021 | 77.29 |
| Mar 15, 2021 | 76.96 |
| Mar 12, 2021 | 76.61 |
| Mar 11, 2021 | 76.27 |
| Mar 10, 2021 | 75.93 |
| Mar 9, 2021 | 75.60 |
| Mar 8, 2021 | 75.30 |
| Mar 5, 2021 | 75.02 |
| Mar 4, 2021 | 74.71 |
| Mar 3, 2021 | 74.39 |
| Mar 2, 2021 | 74.03 |
| Mar 1, 2021 | 73.56 |
| Feb 26, 2021 | 73.08 |
| Feb 25, 2021 | 72.62 |
| Feb 24, 2021 | 72.20 |
| Feb 23, 2021 | 71.73 |
| Feb 22, 2021 | 71.30 |
| Feb 19, 2021 | 70.86 |
| Feb 18, 2021 | 70.41 |
| Feb 17, 2021 | 70.00 |
| Feb 16, 2021 | 69.55 |
| Feb 12, 2021 | 69.09 |
| Feb 11, 2021 | 68.61 |
| Feb 10, 2021 | 68.13 |
| Feb 9, 2021 | 67.66 |
| Feb 8, 2021 | 67.19 |
| Feb 5, 2021 | 66.71 |
| Feb 4, 2021 | 66.24 |
| Feb 3, 2021 | 65.76 |
| Feb 2, 2021 | 65.31 |
| Feb 1, 2021 | 64.89 |
| Jan 29, 2021 | 64.48 |
| Jan 28, 2021 | 64.07 |
| Jan 27, 2021 | 63.65 |
| Jan 26, 2021 | 63.24 |
| Jan 25, 2021 | 62.83 |
| Jan 22, 2021 | 62.46 |
| Jan 21, 2021 | 62.06 |
| Jan 20, 2021 | 61.62 |
| Jan 19, 2021 | 61.16 |
| Jan 15, 2021 | 60.69 |
| Jan 14, 2021 | 60.23 |
| Jan 13, 2021 | 59.77 |
| Jan 12, 2021 | 59.34 |
| Jan 11, 2021 | 58.97 |
| Jan 8, 2021 | 58.62 |
| Jan 7, 2021 | 58.25 |
| Jan 6, 2021 | 57.91 |
| Jan 5, 2021 | 57.58 |
| Jan 4, 2021 | 57.28 |
| Dec 31, 2020 | 56.98 |
| Dec 30, 2020 | 56.64 |
| Dec 29, 2020 | 56.33 |
| Dec 28, 2020 | 56.10 |
| Dec 24, 2020 | 55.87 |
| Dec 23, 2020 | 55.60 |
| Dec 22, 2020 | 55.32 |
| Dec 21, 2020 | 55.01 |
| Dec 18, 2020 | 54.70 |
| Dec 17, 2020 | 54.41 |
| Dec 16, 2020 | 54.09 |
| Dec 15, 2020 | 53.78 |
| Dec 14, 2020 | 53.47 |
| Dec 11, 2020 | 53.20 |
| Dec 10, 2020 | 52.93 |
| Dec 9, 2020 | 52.65 |
| Dec 8, 2020 | 52.38 |
| Dec 7, 2020 | 52.08 |
| Dec 4, 2020 | 51.78 |
| Dec 3, 2020 | 51.51 |
| Dec 2, 2020 | 51.20 |
| Dec 1, 2020 | 50.89 |
| Nov 30, 2020 | 50.59 |
| Nov 27, 2020 | 50.29 |
| Nov 25, 2020 | 49.99 |
| Nov 24, 2020 | 49.70 |
| Nov 23, 2020 | 49.42 |
| Nov 20, 2020 | 49.14 |
| Nov 19, 2020 | 48.88 |
| Nov 18, 2020 | 48.58 |
| Nov 17, 2020 | 48.30 |
| Nov 16, 2020 | 47.99 |
| Nov 13, 2020 | 47.71 |
| Nov 12, 2020 | 47.43 |
| Nov 11, 2020 | 47.18 |
| Nov 10, 2020 | 46.94 |
| Nov 9, 2020 | 46.69 |
| Nov 6, 2020 | 46.46 |
| Nov 5, 2020 | 46.26 |
| Nov 4, 2020 | 46.09 |
| Nov 3, 2020 | 45.93 |
| Nov 2, 2020 | 45.76 |
| Oct 30, 2020 | 45.59 |
| Oct 29, 2020 | 45.43 |
| Oct 28, 2020 | 45.26 |
| Oct 27, 2020 | 45.13 |
| Oct 26, 2020 | 45.01 |
| Oct 23, 2020 | 44.86 |
| Oct 22, 2020 | 44.72 |
| Oct 21, 2020 | 44.56 |
| Oct 20, 2020 | 44.40 |
| Oct 19, 2020 | 44.23 |
| Oct 16, 2020 | 44.08 |
| Oct 15, 2020 | 43.94 |
| Oct 14, 2020 | 43.79 |
| Oct 13, 2020 | 43.62 |
| Oct 12, 2020 | 43.45 |
| Oct 9, 2020 | 43.28 |
| Oct 8, 2020 | 43.09 |
| Oct 7, 2020 | 42.92 |
| Oct 6, 2020 | 42.75 |
| Oct 5, 2020 | 42.61 |
| Oct 2, 2020 | 42.47 |
| Oct 1, 2020 | 42.36 |
| Sep 30, 2020 | 42.26 |
| Sep 29, 2020 | 42.16 |
| Sep 28, 2020 | 42.06 |
| Sep 25, 2020 | 41.96 |
| Sep 24, 2020 | 41.86 |
| Sep 23, 2020 | 41.73 |
| Sep 22, 2020 | 41.63 |
| Sep 21, 2020 | 41.51 |
| Sep 18, 2020 | 41.41 |
| Sep 17, 2020 | 41.29 |
| Sep 16, 2020 | 41.15 |
| Sep 15, 2020 | 41.01 |
| Sep 14, 2020 | 40.87 |
| Sep 11, 2020 | 40.72 |
| Sep 10, 2020 | 40.57 |
| Sep 9, 2020 | 40.44 |
| Sep 8, 2020 | 40.30 |
| Sep 4, 2020 | 40.16 |
| Sep 3, 2020 | 40.01 |
| Sep 2, 2020 | 39.88 |
| Sep 1, 2020 | 39.74 |
| Aug 31, 2020 | 39.63 |
| Aug 28, 2020 | 39.48 |
| Aug 27, 2020 | 39.31 |
| Aug 26, 2020 | 39.17 |
| Aug 25, 2020 | 39.01 |
| Aug 24, 2020 | 38.91 |
| Aug 21, 2020 | 38.78 |
| Aug 20, 2020 | 38.69 |
| Aug 19, 2020 | 38.61 |
| Aug 18, 2020 | 38.53 |
| Aug 17, 2020 | 38.49 |
| Aug 14, 2020 | 38.40 |
| Aug 13, 2020 | 38.29 |
| Aug 12, 2020 | 38.14 |
| Aug 11, 2020 | 37.97 |
| Aug 10, 2020 | 37.85 |
| Aug 7, 2020 | 37.74 |
| Aug 6, 2020 | 37.66 |
| Aug 5, 2020 | 37.51 |
| Aug 4, 2020 | 37.41 |
| Aug 3, 2020 | 37.33 |
| Jul 31, 2020 | 37.25 |
| Jul 30, 2020 | 37.22 |
| Jul 29, 2020 | 37.14 |
| Jul 28, 2020 | 37.12 |
| Jul 27, 2020 | 37.10 |
| Jul 24, 2020 | 37.12 |
| Jul 23, 2020 | 37.14 |
| Jul 22, 2020 | 37.17 |
| Jul 21, 2020 | 37.21 |
| Jul 20, 2020 | 37.42 |
| Jul 17, 2020 | 37.64 |
| Jul 16, 2020 | 37.85 |
| Jul 15, 2020 | 38.08 |
| Jul 14, 2020 | 38.29 |
| Jul 13, 2020 | 38.55 |
| Jul 10, 2020 | 38.83 |
| Jul 9, 2020 | 39.13 |
| Jul 8, 2020 | 39.43 |
| Jul 7, 2020 | 39.76 |
| Jul 6, 2020 | 40.08 |
| Jul 2, 2020 | 40.36 |
| Jul 1, 2020 | 40.63 |
| Jun 30, 2020 | 40.87 |
| Jun 29, 2020 | 41.11 |
| Jun 26, 2020 | 41.34 |
| Jun 25, 2020 | 41.56 |
| Jun 24, 2020 | 41.76 |
| Jun 23, 2020 | 41.94 |
| Jun 22, 2020 | 42.10 |
| Jun 19, 2020 | 42.27 |
| Jun 18, 2020 | 42.44 |
| Jun 17, 2020 | 42.61 |
| Jun 16, 2020 | 42.79 |
| Jun 15, 2020 | 42.96 |
| Jun 12, 2020 | 43.14 |
| Jun 11, 2020 | 43.34 |
| Jun 10, 2020 | 43.53 |
| Jun 9, 2020 | 43.73 |
| Jun 8, 2020 | 43.90 |
| Jun 5, 2020 | 44.07 |
| Jun 4, 2020 | 44.19 |
| Jun 3, 2020 | 44.34 |
| Jun 2, 2020 | 44.47 |
| Jun 1, 2020 | 44.60 |
| May 29, 2020 | 44.75 |
| May 28, 2020 | 44.91 |
| May 27, 2020 | 45.06 |
| May 26, 2020 | 45.19 |
| May 22, 2020 | 45.34 |
| May 21, 2020 | 45.51 |
| May 20, 2020 | 45.69 |
| May 19, 2020 | 45.87 |
| May 18, 2020 | 46.08 |
| May 15, 2020 | 46.29 |
| May 14, 2020 | 46.49 |
| May 13, 2020 | 46.70 |
| May 12, 2020 | 46.91 |
| May 11, 2020 | 47.10 |
| May 8, 2020 | 47.27 |
| May 7, 2020 | 47.44 |
| May 6, 2020 | 47.60 |
| May 5, 2020 | 47.76 |
| May 4, 2020 | 47.97 |
| May 1, 2020 | 48.21 |
| Apr 30, 2020 | 48.45 |
| Apr 29, 2020 | 48.68 |
| Apr 28, 2020 | 48.90 |
| Apr 27, 2020 | 49.16 |
| Apr 24, 2020 | 49.44 |
| Apr 23, 2020 | 49.73 |
| Apr 22, 2020 | 50.01 |
| Apr 21, 2020 | 50.31 |
| Apr 20, 2020 | 50.61 |
| Apr 17, 2020 | 50.88 |
| Apr 16, 2020 | 51.16 |
| Apr 15, 2020 | 51.44 |
| Apr 14, 2020 | 51.73 |
| Apr 13, 2020 | 52.00 |
| Apr 9, 2020 | 52.30 |
| Apr 8, 2020 | 52.59 |
| Apr 7, 2020 | 52.89 |
| Apr 6, 2020 | 53.23 |
| Apr 3, 2020 | 53.56 |
| Apr 2, 2020 | 53.89 |
| Apr 1, 2020 | 54.17 |
| Mar 31, 2020 | 54.51 |
| Mar 30, 2020 | 54.85 |
| Mar 27, 2020 | 55.17 |
| Mar 26, 2020 | 55.49 |
| Mar 25, 2020 | 55.76 |
| Mar 24, 2020 | 56.08 |
| Mar 23, 2020 | 56.42 |
| Mar 20, 2020 | 56.80 |
| Mar 19, 2020 | 57.19 |
| Mar 18, 2020 | 57.53 |
| Mar 17, 2020 | 57.85 |
| Mar 16, 2020 | 58.11 |
| Mar 13, 2020 | 58.40 |
| Mar 12, 2020 | 58.65 |
| Mar 11, 2020 | 58.91 |
| Mar 10, 2020 | 59.16 |
| Mar 9, 2020 | 59.38 |
| Mar 6, 2020 | 59.63 |
| Mar 5, 2020 | 59.86 |
| Mar 4, 2020 | 60.05 |
| Mar 3, 2020 | 60.23 |
| Mar 2, 2020 | 60.38 |
| Feb 28, 2020 | 60.53 |
| Feb 27, 2020 | 60.68 |
| Feb 26, 2020 | 60.66 |
| Feb 25, 2020 | 60.63 |
| Feb 24, 2020 | 60.63 |
| Feb 21, 2020 | 60.63 |
| Feb 20, 2020 | 60.60 |
| Feb 19, 2020 | 60.61 |
| Feb 18, 2020 | 60.61 |
| Feb 14, 2020 | 60.63 |
| Feb 13, 2020 | 60.68 |
| Feb 12, 2020 | 60.72 |
| Feb 11, 2020 | 60.74 |
| Feb 10, 2020 | 60.81 |
| Feb 7, 2020 | 60.88 |
| Feb 6, 2020 | 60.95 |
| Feb 5, 2020 | 61.06 |
| Feb 4, 2020 | 61.19 |
| Feb 3, 2020 | 61.31 |
| Jan 31, 2020 | 61.43 |
| Jan 30, 2020 | 61.52 |
| Jan 29, 2020 | 61.59 |
| Jan 28, 2020 | 61.68 |
| Jan 27, 2020 | 61.73 |
| Jan 24, 2020 | 61.80 |
| Jan 23, 2020 | 61.86 |
| Jan 22, 2020 | 61.94 |
| Jan 21, 2020 | 61.99 |
| Jan 17, 2020 | 62.00 |
| Jan 16, 2020 | 62.02 |
| Jan 15, 2020 | 62.02 |
| Jan 14, 2020 | 62.05 |
| Jan 13, 2020 | 62.09 |
| Jan 10, 2020 | 62.13 |
| Jan 9, 2020 | 62.18 |
| Jan 8, 2020 | 62.24 |
| Jan 7, 2020 | 62.30 |
| Jan 6, 2020 | 62.35 |
| Jan 3, 2020 | 62.42 |
| Jan 2, 2020 | 62.48 |
| Dec 31, 2019 | 62.57 |
| Dec 30, 2019 | 62.67 |
| Dec 27, 2019 | 62.86 |
| Dec 26, 2019 | 63.07 |
| Dec 24, 2019 | 63.27 |
| Dec 23, 2019 | 63.51 |
| Dec 20, 2019 | 63.78 |
| Dec 19, 2019 | 64.05 |
| Dec 18, 2019 | 64.27 |
| Dec 17, 2019 | 64.47 |
| Dec 16, 2019 | 64.67 |
| Dec 13, 2019 | 64.86 |
| Dec 12, 2019 | 65.06 |
| Dec 11, 2019 | 65.24 |
| Dec 10, 2019 | 65.43 |
| Dec 9, 2019 | 65.59 |
| Dec 6, 2019 | 65.77 |
| Dec 5, 2019 | 65.93 |
| Dec 4, 2019 | 66.09 |
| Dec 3, 2019 | 66.25 |
| Dec 2, 2019 | 66.39 |
| Nov 29, 2019 | 66.54 |
| Nov 27, 2019 | 66.67 |
| Nov 26, 2019 | 66.81 |
| Nov 25, 2019 | 66.94 |
| Nov 22, 2019 | 67.10 |
| Nov 21, 2019 | 67.26 |
| Nov 20, 2019 | 67.41 |
| Nov 19, 2019 | 67.55 |
| Nov 18, 2019 | 67.68 |
| Nov 15, 2019 | 67.82 |
| Nov 14, 2019 | 67.93 |
| Nov 13, 2019 | 68.04 |
| Nov 12, 2019 | 68.15 |
| Nov 11, 2019 | 68.26 |
| Nov 8, 2019 | 68.41 |
| Nov 7, 2019 | 68.57 |
| Nov 6, 2019 | 68.75 |
| Nov 5, 2019 | 68.88 |
| Nov 4, 2019 | 68.97 |
| Nov 1, 2019 | 69.05 |
| Oct 31, 2019 | 69.12 |
| Oct 30, 2019 | 69.21 |
| Oct 29, 2019 | 69.28 |
| Oct 28, 2019 | 69.31 |
| Oct 25, 2019 | 69.34 |
| Oct 24, 2019 | 69.37 |
| Oct 23, 2019 | 69.41 |
| Oct 22, 2019 | 69.42 |
| Oct 21, 2019 | 69.45 |
| Oct 18, 2019 | 69.48 |
| Oct 17, 2019 | 69.47 |
| Oct 16, 2019 | 69.50 |
| Oct 15, 2019 | 69.52 |
| Oct 14, 2019 | 69.53 |
| Oct 11, 2019 | 69.58 |
| Oct 10, 2019 | 69.63 |
| Oct 9, 2019 | 69.70 |
| Oct 8, 2019 | 69.77 |
| Oct 7, 2019 | 69.88 |
| Oct 4, 2019 | 69.96 |
| Oct 3, 2019 | 70.03 |
| Oct 2, 2019 | 70.09 |
| Oct 1, 2019 | 70.20 |
| Sep 30, 2019 | 70.30 |
| Sep 27, 2019 | 70.41 |
| Sep 26, 2019 | 70.53 |
| Sep 25, 2019 | 70.62 |
| Sep 24, 2019 | 70.70 |
| Sep 23, 2019 | 70.72 |
| Sep 20, 2019 | 70.68 |
| Sep 19, 2019 | 70.66 |
| Sep 18, 2019 | 70.65 |
| Sep 17, 2019 | 70.65 |
| Sep 16, 2019 | 70.65 |
| Sep 13, 2019 | 70.65 |
| Sep 12, 2019 | 70.63 |
| Sep 11, 2019 | 70.60 |
| Sep 10, 2019 | 70.58 |
| Sep 9, 2019 | 70.58 |
| Sep 6, 2019 | 70.66 |
| Sep 5, 2019 | 70.77 |
| Sep 4, 2019 | 70.87 |
| Sep 3, 2019 | 70.99 |
| Aug 30, 2019 | 71.13 |
| Aug 29, 2019 | 71.24 |
| Aug 28, 2019 | 71.36 |
| Aug 27, 2019 | 71.52 |
| Aug 26, 2019 | 71.70 |
| Aug 23, 2019 | 71.89 |
| Aug 22, 2019 | 72.09 |
| Aug 21, 2019 | 72.25 |
| Aug 20, 2019 | 72.40 |
| Aug 19, 2019 | 72.54 |
| Aug 16, 2019 | 72.66 |
| Aug 15, 2019 | 72.83 |
| Aug 14, 2019 | 73.02 |
| Aug 13, 2019 | 73.22 |
| Aug 12, 2019 | 73.40 |
| Aug 9, 2019 | 73.57 |
| Aug 8, 2019 | 73.69 |
| Aug 7, 2019 | 73.78 |
| Aug 6, 2019 | 73.77 |
| Aug 5, 2019 | 73.70 |
| Aug 2, 2019 | 73.66 |
| Aug 1, 2019 | 73.54 |
| Jul 31, 2019 | 73.38 |
| Jul 30, 2019 | 73.22 |
| Jul 29, 2019 | 73.10 |
| Jul 26, 2019 | 73.00 |
| Jul 25, 2019 | 72.91 |
| Jul 24, 2019 | 72.84 |
| Jul 23, 2019 | 72.80 |
| Jul 22, 2019 | 72.79 |
| Jul 19, 2019 | 72.71 |
| Jul 18, 2019 | 72.62 |
| Jul 17, 2019 | 72.54 |
| Jul 16, 2019 | 72.46 |
| Jul 15, 2019 | 72.39 |
| Jul 12, 2019 | 72.33 |
| Jul 11, 2019 | 72.27 |
| Jul 10, 2019 | 72.19 |
| Jul 9, 2019 | 72.11 |
| Jul 8, 2019 | 72.02 |
| Jul 5, 2019 | 71.95 |
| Jul 3, 2019 | 71.85 |
| Jul 2, 2019 | 71.74 |
| Jul 1, 2019 | 71.63 |
| Jun 28, 2019 | 71.53 |
| Jun 27, 2019 | 71.46 |
| Jun 26, 2019 | 71.37 |
| Jun 25, 2019 | 71.27 |
| Jun 24, 2019 | 71.17 |
| Jun 21, 2019 | 71.05 |
| Jun 20, 2019 | 70.91 |
| Jun 19, 2019 | 70.75 |
| Jun 18, 2019 | 70.59 |
| Jun 17, 2019 | 70.44 |
| Jun 14, 2019 | 70.29 |
| Jun 13, 2019 | 70.18 |
| Jun 12, 2019 | 70.07 |
| Jun 11, 2019 | 69.96 |
| Jun 10, 2019 | 69.85 |
| Jun 7, 2019 | 69.74 |
| Jun 6, 2019 | 69.62 |
| Jun 5, 2019 | 69.52 |
| Jun 4, 2019 | 69.43 |
| Jun 3, 2019 | 69.34 |
| May 31, 2019 | 69.25 |
| May 30, 2019 | 69.15 |
| May 29, 2019 | 69.02 |
| May 28, 2019 | 68.89 |
| May 24, 2019 | 68.75 |
| May 23, 2019 | 68.66 |
| May 22, 2019 | 68.57 |
| May 21, 2019 | 68.45 |
| May 20, 2019 | 68.33 |
| May 17, 2019 | 68.19 |
| May 16, 2019 | 68.06 |
| May 15, 2019 | 67.92 |
| May 14, 2019 | 67.82 |
| May 13, 2019 | 67.76 |
| May 10, 2019 | 67.74 |
| May 9, 2019 | 67.69 |
| May 8, 2019 | 67.63 |
| May 7, 2019 | 67.56 |
| May 6, 2019 | 67.49 |
| May 3, 2019 | 67.38 |
| May 2, 2019 | 67.27 |
| May 1, 2019 | 67.23 |
| Apr 30, 2019 | 67.19 |
| Apr 29, 2019 | 67.15 |
| Apr 26, 2019 | 67.09 |
| Apr 25, 2019 | 67.00 |
| Apr 24, 2019 | 66.91 |
| Apr 23, 2019 | 66.79 |
| Apr 22, 2019 | 66.66 |
| Apr 18, 2019 | 66.54 |
| Apr 17, 2019 | 66.42 |
| Apr 16, 2019 | 66.28 |
| Apr 15, 2019 | 66.11 |
| Apr 12, 2019 | 65.97 |
| Apr 11, 2019 | 65.80 |
| Apr 10, 2019 | 65.62 |
| Apr 9, 2019 | 65.42 |
| Apr 8, 2019 | 65.23 |
| Apr 5, 2019 | 65.06 |
| Apr 4, 2019 | 64.88 |
| Apr 3, 2019 | 64.73 |
| Apr 2, 2019 | 64.53 |
| Apr 1, 2019 | 64.32 |
| Mar 29, 2019 | 64.16 |
| Mar 28, 2019 | 63.98 |
| Mar 27, 2019 | 63.79 |
| Mar 26, 2019 | 63.60 |
| Mar 25, 2019 | 63.37 |
| Mar 22, 2019 | 63.15 |
| Mar 21, 2019 | 62.95 |
| Mar 20, 2019 | 62.73 |
| Mar 19, 2019 | 62.57 |
| Mar 18, 2019 | 62.43 |
| Mar 15, 2019 | 62.30 |
| Mar 14, 2019 | 62.20 |
| Mar 13, 2019 | 62.15 |
| Mar 12, 2019 | 62.07 |
| Mar 11, 2019 | 61.98 |
| Mar 8, 2019 | 61.89 |
| Mar 7, 2019 | 61.80 |
| Mar 6, 2019 | 61.71 |
| Mar 5, 2019 | 61.64 |
| Mar 4, 2019 | 61.58 |
| Mar 1, 2019 | 61.51 |
| Feb 28, 2019 | 61.39 |
| Feb 27, 2019 | 61.28 |
| Feb 26, 2019 | 61.22 |
| Feb 25, 2019 | 61.17 |
| Feb 22, 2019 | 61.14 |
| Feb 21, 2019 | 61.10 |
| Feb 20, 2019 | 61.06 |
| Feb 19, 2019 | 61.00 |
| Feb 15, 2019 | 60.91 |
| Feb 14, 2019 | 60.81 |
| Feb 13, 2019 | 60.72 |
| Feb 12, 2019 | 60.63 |
| Feb 11, 2019 | 60.56 |
| Feb 8, 2019 | 60.49 |
| Feb 7, 2019 | 60.44 |
| Feb 6, 2019 | 60.40 |
| Feb 5, 2019 | 60.35 |
| Feb 4, 2019 | 60.31 |
| Feb 1, 2019 | 60.28 |
| Jan 31, 2019 | 60.25 |
| Jan 30, 2019 | 60.24 |
| Jan 29, 2019 | 60.27 |
| Jan 28, 2019 | 60.33 |
| Jan 25, 2019 | 60.40 |
| Jan 24, 2019 | 60.45 |
| Jan 23, 2019 | 60.46 |
| Jan 22, 2019 | 60.30 |
| Jan 18, 2019 | 60.14 |
| Jan 17, 2019 | 59.95 |
| Jan 16, 2019 | 59.75 |
| Jan 15, 2019 | 59.56 |
| Jan 14, 2019 | 59.35 |
| Jan 11, 2019 | 59.18 |
| Jan 10, 2019 | 59.01 |
| Jan 9, 2019 | 58.81 |
| Jan 8, 2019 | 58.64 |
| Jan 7, 2019 | 58.49 |
| Jan 4, 2019 | 58.35 |
| Jan 3, 2019 | 58.24 |
| Jan 2, 2019 | 58.14 |
| Dec 31, 2018 | 58.01 |
| Dec 28, 2018 | 57.85 |
| Dec 27, 2018 | 57.68 |
| Dec 26, 2018 | 57.52 |
| Dec 24, 2018 | 57.42 |
| Dec 21, 2018 | 57.33 |
| Dec 20, 2018 | 57.22 |
| Dec 19, 2018 | 57.06 |
| Dec 18, 2018 | 56.88 |
| Dec 17, 2018 | 56.68 |
| Dec 14, 2018 | 56.45 |
| Dec 13, 2018 | 56.21 |
| Dec 12, 2018 | 56.00 |
| Dec 11, 2018 | 55.76 |
| Dec 10, 2018 | 55.51 |
| Dec 7, 2018 | 55.29 |
| Dec 6, 2018 | 55.07 |
| Dec 4, 2018 | 54.82 |
| Dec 3, 2018 | 54.59 |
| Nov 30, 2018 | 54.34 |
| Nov 29, 2018 | 54.09 |
| Nov 28, 2018 | 53.85 |
| Nov 27, 2018 | 53.66 |
| Nov 26, 2018 | 53.50 |
| Nov 23, 2018 | 53.33 |
| Nov 21, 2018 | 53.16 |
| Nov 20, 2018 | 52.99 |
| Nov 19, 2018 | 52.85 |
| Nov 16, 2018 | 52.69 |
| Nov 15, 2018 | 52.49 |
| Nov 14, 2018 | 52.31 |
| Nov 13, 2018 | 52.15 |
| Nov 12, 2018 | 52.00 |
| Nov 9, 2018 | 51.83 |
| Nov 8, 2018 | 51.66 |
| Nov 7, 2018 | 51.50 |
| Nov 6, 2018 | 51.32 |
| Nov 5, 2018 | 51.16 |
| Nov 2, 2018 | 51.02 |
| Nov 1, 2018 | 50.84 |
| Oct 31, 2018 | 50.65 |
| Oct 30, 2018 | 50.47 |
| Oct 29, 2018 | 50.30 |
| Oct 26, 2018 | 50.11 |
| Oct 25, 2018 | 49.92 |
| Oct 24, 2018 | 49.70 |
| Oct 23, 2018 | 49.49 |
| Oct 22, 2018 | 49.26 |
| Oct 19, 2018 | 49.02 |
| Oct 18, 2018 | 48.79 |
| Oct 17, 2018 | 48.54 |
| Oct 16, 2018 | 48.27 |
| Oct 15, 2018 | 47.99 |
| Oct 12, 2018 | 47.74 |
| Oct 11, 2018 | 47.49 |
| Oct 10, 2018 | 47.27 |
| Oct 9, 2018 | 47.04 |
| Oct 8, 2018 | 46.79 |
| Oct 5, 2018 | 46.52 |
| Oct 4, 2018 | 46.24 |
| Oct 3, 2018 | 45.95 |
| Oct 2, 2018 | 45.64 |
| Oct 1, 2018 | 45.37 |
| Sep 28, 2018 | 45.09 |
| Sep 27, 2018 | 44.80 |
| Sep 26, 2018 | 44.51 |
| Sep 25, 2018 | 44.21 |
| Sep 24, 2018 | 43.93 |
| Sep 21, 2018 | 43.67 |
| Sep 20, 2018 | 43.42 |
| Sep 19, 2018 | 43.16 |
| Sep 18, 2018 | 42.89 |
| Sep 17, 2018 | 42.59 |
| Sep 14, 2018 | 42.30 |
| Sep 13, 2018 | 41.99 |
| Sep 12, 2018 | 41.66 |
| Sep 11, 2018 | 41.33 |
| Sep 10, 2018 | 40.98 |
| Sep 7, 2018 | 40.64 |
| Sep 6, 2018 | 40.32 |
| Sep 5, 2018 | 39.98 |
| Sep 4, 2018 | 39.61 |
| Aug 31, 2018 | 39.24 |
| Aug 30, 2018 | 38.87 |
| Aug 29, 2018 | 38.51 |
| Aug 28, 2018 | 38.19 |
| Aug 27, 2018 | 38.06 |
| Aug 24, 2018 | 37.92 |
| Aug 23, 2018 | 37.81 |
| Aug 22, 2018 | 37.69 |
| Aug 21, 2018 | 37.59 |
| Aug 20, 2018 | 37.49 |
| Aug 17, 2018 | 37.40 |
| Aug 16, 2018 | 37.30 |
| Aug 15, 2018 | 37.20 |
| Aug 14, 2018 | 37.10 |
| Aug 13, 2018 | 37.04 |
| Aug 10, 2018 | 36.98 |
| Aug 9, 2018 | 36.90 |
| Aug 8, 2018 | 36.82 |
| Aug 7, 2018 | 36.75 |
| Aug 6, 2018 | 36.67 |
| Aug 3, 2018 | 36.60 |
| Aug 2, 2018 | 36.52 |
| Aug 1, 2018 | 36.39 |
| Jul 31, 2018 | 36.27 |
| Jul 30, 2018 | 36.16 |
| Jul 27, 2018 | 36.08 |
| Jul 26, 2018 | 35.98 |
| Jul 25, 2018 | 35.90 |
| Jul 24, 2018 | 35.81 |
| Jul 23, 2018 | 35.75 |
| Jul 20, 2018 | 35.63 |
| Jul 19, 2018 | 35.53 |
| Jul 18, 2018 | 35.42 |
| Jul 17, 2018 | 35.30 |
| Jul 16, 2018 | 35.19 |
| Jul 13, 2018 | 35.09 |
| Jul 12, 2018 | 34.98 |
| Jul 11, 2018 | 34.86 |
| Jul 10, 2018 | 34.76 |
| Jul 9, 2018 | 34.66 |
| Jul 6, 2018 | 34.53 |
| Jul 5, 2018 | 34.40 |
| Jul 3, 2018 | 34.27 |
| Jul 2, 2018 | 34.14 |
| Jun 29, 2018 | 34.03 |
| Jun 28, 2018 | 33.92 |
| Jun 27, 2018 | 33.80 |
| Jun 26, 2018 | 33.69 |
| Jun 25, 2018 | 33.57 |
| Jun 22, 2018 | 33.46 |
| Jun 21, 2018 | 33.36 |
| Jun 20, 2018 | 33.26 |
| Jun 19, 2018 | 33.13 |
| Jun 18, 2018 | 32.99 |
| Jun 15, 2018 | 32.85 |
| Jun 14, 2018 | 32.72 |
| Jun 13, 2018 | 32.57 |
| Jun 12, 2018 | 32.44 |
| Jun 11, 2018 | 32.31 |
| Jun 8, 2018 | 32.20 |
| Jun 7, 2018 | 32.09 |
| Jun 6, 2018 | 31.99 |
| Jun 5, 2018 | 31.89 |
| Jun 4, 2018 | 31.79 |
| Jun 1, 2018 | 31.69 |
| May 31, 2018 | 31.57 |
| May 30, 2018 | 31.45 |
| May 29, 2018 | 31.34 |
| May 25, 2018 | 31.24 |
| May 24, 2018 | 31.15 |
| May 23, 2018 | 31.05 |
| May 22, 2018 | 30.96 |
| May 21, 2018 | 30.88 |
| May 18, 2018 | 30.79 |
| May 17, 2018 | 30.71 |
| May 16, 2018 | 30.63 |
| May 15, 2018 | 30.56 |
| May 14, 2018 | 30.50 |
| May 11, 2018 | 30.43 |
| May 10, 2018 | 30.38 |
| May 9, 2018 | 30.30 |
| May 8, 2018 | 30.21 |
| May 7, 2018 | 30.11 |
| May 4, 2018 | 30.00 |
| May 3, 2018 | 29.91 |
| May 2, 2018 | 29.82 |
| May 1, 2018 | 29.73 |
| Apr 30, 2018 | 29.65 |
| Apr 27, 2018 | 29.57 |
| Apr 26, 2018 | 29.50 |
| Apr 25, 2018 | 29.45 |
| Apr 24, 2018 | 29.40 |
| Apr 23, 2018 | 29.37 |
| Apr 20, 2018 | 29.33 |
| Apr 19, 2018 | 29.28 |
| Apr 18, 2018 | 29.23 |
| Apr 17, 2018 | 29.19 |
| Apr 16, 2018 | 29.18 |
| Apr 13, 2018 | 29.15 |
| Apr 12, 2018 | 29.15 |
| Apr 11, 2018 | 29.11 |
| Apr 10, 2018 | 29.09 |
| Apr 9, 2018 | 29.08 |
| Apr 6, 2018 | 29.07 |
| Apr 5, 2018 | 29.06 |
| Apr 4, 2018 | 29.04 |
| Apr 3, 2018 | 29.03 |
| Apr 2, 2018 | 29.07 |
| Mar 29, 2018 | 29.12 |
| Mar 28, 2018 | 29.17 |
| Mar 27, 2018 | 29.21 |
| Mar 26, 2018 | 29.26 |
| Mar 23, 2018 | 29.31 |
| Mar 22, 2018 | 29.37 |
| Mar 21, 2018 | 29.37 |
| Mar 20, 2018 | 29.36 |
| Mar 19, 2018 | 29.36 |
| Mar 16, 2018 | 29.37 |
| Mar 15, 2018 | 29.37 |
| Mar 14, 2018 | 29.37 |
| Mar 13, 2018 | 29.40 |
| Mar 12, 2018 | 29.41 |
| Mar 9, 2018 | 29.42 |
| Mar 8, 2018 | 29.44 |
| Mar 7, 2018 | 29.46 |
| Mar 6, 2018 | 29.47 |
| Mar 5, 2018 | 29.49 |
| Mar 2, 2018 | 29.50 |
| Mar 1, 2018 | 29.52 |
| Feb 28, 2018 | 29.52 |
| Feb 27, 2018 | 29.55 |
| Feb 26, 2018 | 29.57 |
| Feb 23, 2018 | 29.60 |
| Feb 22, 2018 | 29.61 |
| Feb 21, 2018 | 29.63 |
| Feb 20, 2018 | 29.65 |
| Feb 16, 2018 | 29.67 |
| Feb 15, 2018 | 29.67 |
| Feb 14, 2018 | 29.68 |
| Feb 13, 2018 | 29.69 |
| Feb 12, 2018 | 29.72 |
| Feb 9, 2018 | 29.75 |
| Feb 8, 2018 | 29.78 |
| Feb 7, 2018 | 29.81 |
| Feb 6, 2018 | 29.86 |
| Feb 5, 2018 | 29.98 |
| Feb 2, 2018 | 30.09 |
| Feb 1, 2018 | 30.22 |
| Jan 31, 2018 | 30.33 |
| Jan 30, 2018 | 30.45 |
| Jan 29, 2018 | 30.54 |
| Jan 26, 2018 | 30.63 |
| Jan 25, 2018 | 30.69 |
| Jan 24, 2018 | 30.77 |
| Jan 23, 2018 | 30.84 |
| Jan 22, 2018 | 30.92 |
| Jan 19, 2018 | 30.99 |
| Jan 18, 2018 | 31.06 |
| Jan 17, 2018 | 31.13 |
| Jan 16, 2018 | 31.19 |
| Jan 12, 2018 | 31.29 |
| Jan 11, 2018 | 31.38 |
| Jan 10, 2018 | 31.47 |
| Jan 9, 2018 | 31.56 |
| Jan 8, 2018 | 31.66 |
| Jan 5, 2018 | 31.78 |
| Jan 4, 2018 | 31.89 |
| Jan 3, 2018 | 32.00 |
| Jan 2, 2018 | 32.09 |
| Dec 29, 2017 | 32.19 |
| Dec 28, 2017 | 32.32 |
| Dec 27, 2017 | 32.43 |
| Dec 26, 2017 | 32.54 |
| Dec 22, 2017 | 32.64 |
| Dec 21, 2017 | 32.78 |
| Dec 20, 2017 | 32.90 |
| Dec 19, 2017 | 33.03 |
| Dec 18, 2017 | 33.18 |
| Dec 15, 2017 | 33.33 |
| Dec 14, 2017 | 33.49 |
| Dec 13, 2017 | 33.65 |
| Dec 12, 2017 | 33.81 |
| Dec 11, 2017 | 33.95 |
| Dec 8, 2017 | 34.11 |
| Dec 7, 2017 | 34.26 |
| Dec 6, 2017 | 34.41 |
| Dec 5, 2017 | 34.56 |
| Dec 4, 2017 | 34.70 |
| Dec 1, 2017 | 34.84 |
| Nov 30, 2017 | 34.97 |
| Nov 29, 2017 | 35.10 |
| Nov 28, 2017 | 35.23 |
| Nov 27, 2017 | 35.38 |
| Nov 24, 2017 | 35.54 |
| Nov 22, 2017 | 35.72 |
| Nov 21, 2017 | 35.88 |
| Nov 20, 2017 | 36.04 |
| Nov 17, 2017 | 36.18 |
| Nov 16, 2017 | 36.34 |
| Nov 15, 2017 | 36.48 |
| Nov 14, 2017 | 36.65 |
| Nov 13, 2017 | 36.80 |
| Nov 10, 2017 | 36.94 |
| Nov 9, 2017 | 37.07 |
| Nov 8, 2017 | 37.18 |
| Nov 7, 2017 | 37.30 |
| Nov 6, 2017 | 37.39 |
| Nov 3, 2017 | 37.45 |
| Nov 2, 2017 | 37.50 |
| Nov 1, 2017 | 37.55 |
| Oct 31, 2017 | 37.60 |
| Oct 30, 2017 | 37.65 |
| Oct 27, 2017 | 37.71 |
| Oct 26, 2017 | 37.75 |
| Oct 25, 2017 | 37.80 |
| Oct 24, 2017 | 37.84 |
| Oct 23, 2017 | 37.91 |
| Oct 20, 2017 | 37.98 |
| Oct 19, 2017 | 38.05 |
| Oct 18, 2017 | 38.13 |
| Oct 17, 2017 | 38.19 |
| Oct 16, 2017 | 38.27 |
| Oct 13, 2017 | 38.34 |
| Oct 12, 2017 | 38.40 |
| Oct 11, 2017 | 38.43 |
| Oct 10, 2017 | 38.48 |
| Oct 9, 2017 | 38.53 |
| Oct 6, 2017 | 38.57 |
| Oct 5, 2017 | 38.64 |
| Oct 4, 2017 | 38.70 |
| Oct 3, 2017 | 38.76 |
| Oct 2, 2017 | 38.83 |
| Sep 29, 2017 | 38.93 |
| Sep 28, 2017 | 39.01 |
| Sep 27, 2017 | 39.08 |
| Sep 26, 2017 | 39.17 |
| Sep 25, 2017 | 39.27 |
| Sep 22, 2017 | 39.43 |
| Sep 21, 2017 | 39.59 |
| Sep 20, 2017 | 39.75 |
| Sep 19, 2017 | 39.90 |
| Sep 18, 2017 | 40.05 |
| Sep 15, 2017 | 40.19 |
| Sep 14, 2017 | 40.35 |
| Sep 13, 2017 | 40.47 |
| Sep 12, 2017 | 40.52 |
| Sep 11, 2017 | 40.56 |
| Sep 8, 2017 | 40.58 |
| Sep 7, 2017 | 40.60 |
| Sep 6, 2017 | 40.63 |
| Sep 5, 2017 | 40.67 |
| Sep 1, 2017 | 40.75 |
| Aug 31, 2017 | 40.86 |
| Aug 30, 2017 | 40.96 |
| Aug 29, 2017 | 41.10 |
| Aug 28, 2017 | 41.24 |
| Aug 25, 2017 | 41.38 |
| Aug 24, 2017 | 41.55 |
| Aug 23, 2017 | 41.71 |
| Aug 22, 2017 | 41.86 |
| Aug 21, 2017 | 42.00 |
| Aug 18, 2017 | 42.13 |
| Aug 17, 2017 | 42.26 |
| Aug 16, 2017 | 42.39 |
| Aug 15, 2017 | 42.51 |
| Aug 14, 2017 | 42.62 |
| Aug 11, 2017 | 42.73 |
| Aug 10, 2017 | 42.84 |
| Aug 9, 2017 | 42.96 |
| Aug 8, 2017 | 43.08 |
| Aug 7, 2017 | 43.17 |
| Aug 4, 2017 | 43.25 |
| Aug 3, 2017 | 43.33 |
| Aug 2, 2017 | 43.42 |
| Aug 1, 2017 | 43.48 |
| Jul 31, 2017 | 43.54 |
| Jul 28, 2017 | 43.56 |
| Jul 27, 2017 | 43.59 |
| Jul 26, 2017 | 43.63 |
| Jul 25, 2017 | 43.65 |
| Jul 24, 2017 | 43.71 |
| Jul 21, 2017 | 43.75 |
| Jul 20, 2017 | 43.80 |
| Jul 19, 2017 | 43.86 |
| Jul 18, 2017 | 43.91 |
| Jul 17, 2017 | 43.95 |
| Jul 14, 2017 | 44.01 |
| Jul 13, 2017 | 44.07 |
| Jul 12, 2017 | 44.13 |
| Jul 11, 2017 | 44.18 |
| Jul 10, 2017 | 44.25 |
| Jul 7, 2017 | 44.30 |
| Jul 6, 2017 | 44.32 |
| Jul 5, 2017 | 44.35 |
| Jul 3, 2017 | 44.37 |
| Jun 30, 2017 | 44.41 |
| Jun 29, 2017 | 44.44 |
| Jun 28, 2017 | 44.46 |
| Jun 27, 2017 | 44.48 |
| Jun 26, 2017 | 44.49 |
| Jun 23, 2017 | 44.46 |
| Jun 22, 2017 | 44.43 |
| Jun 21, 2017 | 44.37 |
| Jun 20, 2017 | 44.33 |
| Jun 19, 2017 | 44.30 |
| Jun 16, 2017 | 44.28 |
| Jun 15, 2017 | 44.26 |
| Jun 14, 2017 | 44.23 |
| Jun 13, 2017 | 44.20 |
| Jun 12, 2017 | 44.17 |
| Jun 9, 2017 | 44.17 |
| Jun 8, 2017 | 44.14 |
| Jun 7, 2017 | 44.13 |
| Jun 6, 2017 | 44.14 |
| Jun 5, 2017 | 44.13 |
| Jun 2, 2017 | 44.14 |
| Jun 1, 2017 | 44.11 |
| May 31, 2017 | 44.06 |
| May 30, 2017 | 43.99 |
| May 26, 2017 | 43.93 |
| May 25, 2017 | 43.87 |
| May 24, 2017 | 43.81 |
| May 23, 2017 | 43.76 |
| May 22, 2017 | 43.72 |
| May 19, 2017 | 43.70 |
| May 18, 2017 | 43.68 |
| May 17, 2017 | 43.65 |
| May 16, 2017 | 43.61 |
| May 15, 2017 | 43.55 |
| May 12, 2017 | 43.49 |
| May 11, 2017 | 43.43 |
| May 10, 2017 | 43.36 |
| May 9, 2017 | 43.28 |
| May 8, 2017 | 43.21 |
| May 5, 2017 | 43.13 |
| May 4, 2017 | 43.05 |
| May 3, 2017 | 42.95 |
| May 2, 2017 | 42.82 |
| May 1, 2017 | 42.67 |
| Apr 28, 2017 | 42.51 |
| Apr 27, 2017 | 42.35 |
| Apr 26, 2017 | 42.19 |
| Apr 25, 2017 | 42.03 |
| Apr 24, 2017 | 41.88 |
| Apr 21, 2017 | 41.73 |
| Apr 20, 2017 | 41.60 |
| Apr 19, 2017 | 41.47 |
| Apr 18, 2017 | 41.36 |
| Apr 17, 2017 | 41.25 |
| Apr 13, 2017 | 41.14 |
| Apr 12, 2017 | 41.03 |
| Apr 11, 2017 | 40.88 |
| Apr 10, 2017 | 40.73 |
| Apr 7, 2017 | 40.60 |
| Apr 6, 2017 | 40.42 |
| Apr 5, 2017 | 40.26 |
| Apr 4, 2017 | 40.11 |
| Apr 3, 2017 | 39.93 |
| Mar 31, 2017 | 39.74 |
| Mar 30, 2017 | 39.55 |
| Mar 29, 2017 | 39.35 |
| Mar 28, 2017 | 39.18 |
| Mar 27, 2017 | 39.01 |
| Mar 24, 2017 | 38.84 |
| Mar 23, 2017 | 38.66 |
| Mar 22, 2017 | 38.51 |
| Mar 21, 2017 | 38.37 |
| Mar 20, 2017 | 38.25 |
| Mar 17, 2017 | 38.12 |
| Mar 16, 2017 | 37.98 |
| Mar 15, 2017 | 37.85 |
| Mar 14, 2017 | 37.74 |
| Mar 13, 2017 | 37.65 |
| Mar 10, 2017 | 37.56 |
| Mar 9, 2017 | 37.45 |
| Mar 8, 2017 | 37.35 |
| Mar 7, 2017 | 37.29 |
| Mar 6, 2017 | 37.21 |
| Mar 3, 2017 | 37.14 |
| Mar 2, 2017 | 37.07 |
| Mar 1, 2017 | 36.98 |
| Feb 28, 2017 | 36.91 |
| Feb 27, 2017 | 36.84 |
| Feb 24, 2017 | 36.76 |
| Feb 23, 2017 | 36.68 |
| Feb 22, 2017 | 36.61 |
| Feb 21, 2017 | 36.54 |
| Feb 17, 2017 | 36.47 |
| Feb 16, 2017 | 36.40 |
| Feb 15, 2017 | 36.34 |
| Feb 14, 2017 | 36.27 |
| Feb 13, 2017 | 36.19 |
| Feb 10, 2017 | 36.11 |
| Feb 9, 2017 | 36.04 |
| Feb 8, 2017 | 35.96 |
| Feb 7, 2017 | 35.88 |
| Feb 6, 2017 | 35.79 |
| Feb 3, 2017 | 35.69 |
| Feb 2, 2017 | 35.59 |
| Feb 1, 2017 | 35.48 |
| Jan 31, 2017 | 35.39 |
| Jan 30, 2017 | 35.29 |
| Jan 27, 2017 | 35.22 |
| Jan 26, 2017 | 35.14 |
| Jan 25, 2017 | 35.05 |
| Jan 24, 2017 | 34.96 |
| Jan 23, 2017 | 34.87 |
| Jan 20, 2017 | 34.79 |
| Jan 19, 2017 | 34.71 |
| Jan 18, 2017 | 34.62 |
| Jan 17, 2017 | 34.53 |
| Jan 13, 2017 | 34.45 |
| Jan 12, 2017 | 34.36 |
| Jan 11, 2017 | 34.27 |
| Jan 10, 2017 | 34.20 |
| Jan 9, 2017 | 34.13 |
| Jan 6, 2017 | 34.06 |
| Jan 5, 2017 | 34.03 |
| Jan 4, 2017 | 34.03 |
| Jan 3, 2017 | 34.03 |
| Dec 30, 2016 | 34.03 |
| Dec 29, 2016 | 34.02 |
| Dec 28, 2016 | 34.01 |
| Dec 27, 2016 | 33.99 |
| Dec 23, 2016 | 33.97 |
| Dec 22, 2016 | 33.95 |
| Dec 21, 2016 | 33.95 |
| Dec 20, 2016 | 33.95 |
| Dec 19, 2016 | 33.96 |
| Dec 16, 2016 | 33.96 |
| Dec 15, 2016 | 33.97 |
| Dec 14, 2016 | 33.98 |
| Dec 13, 2016 | 33.99 |
| Dec 12, 2016 | 33.99 |
| Dec 9, 2016 | 34.00 |
| Dec 8, 2016 | 33.99 |
| Dec 7, 2016 | 33.99 |
| Dec 6, 2016 | 33.97 |
| Dec 5, 2016 | 33.96 |
| Dec 2, 2016 | 33.94 |
| Dec 1, 2016 | 33.92 |
| Nov 30, 2016 | 33.91 |
| Nov 29, 2016 | 33.89 |
| Nov 28, 2016 | 33.87 |
| Nov 25, 2016 | 33.85 |
| Nov 23, 2016 | 33.81 |
| Nov 22, 2016 | 33.77 |
| Nov 21, 2016 | 33.74 |
| Nov 18, 2016 | 33.70 |
| Nov 17, 2016 | 33.66 |
| Nov 16, 2016 | 33.60 |
| Nov 15, 2016 | 33.54 |
| Nov 14, 2016 | 33.48 |
| Nov 11, 2016 | 33.43 |
| Nov 10, 2016 | 33.39 |
| Nov 9, 2016 | 33.33 |
| Nov 8, 2016 | 33.28 |
| Nov 7, 2016 | 33.23 |
| Nov 4, 2016 | 33.18 |
| Nov 3, 2016 | 33.15 |
| Nov 2, 2016 | 33.11 |
| Nov 1, 2016 | 33.04 |
| Oct 31, 2016 | 32.98 |
| Oct 28, 2016 | 32.92 |
| Oct 27, 2016 | 32.86 |
| Oct 26, 2016 | 32.79 |
| Oct 25, 2016 | 32.71 |
| Oct 24, 2016 | 32.60 |
| Oct 21, 2016 | 32.49 |
| Oct 20, 2016 | 32.38 |
| Oct 19, 2016 | 32.28 |
| Oct 18, 2016 | 32.18 |
| Oct 17, 2016 | 32.07 |
| Oct 14, 2016 | 31.96 |
| Oct 13, 2016 | 31.85 |
| Oct 12, 2016 | 31.73 |
| Oct 11, 2016 | 31.62 |
| Oct 10, 2016 | 31.49 |
| Oct 7, 2016 | 31.36 |
| Oct 6, 2016 | 31.22 |
| Oct 5, 2016 | 31.08 |
| Oct 4, 2016 | 30.93 |
| Oct 3, 2016 | 30.79 |
| Sep 30, 2016 | 30.64 |
| Sep 29, 2016 | 30.50 |
| Sep 28, 2016 | 30.37 |
| Sep 27, 2016 | 30.21 |
| Sep 26, 2016 | 30.05 |
| Sep 23, 2016 | 29.92 |
| Sep 22, 2016 | 29.72 |
| Sep 21, 2016 | 29.53 |
| Sep 20, 2016 | 29.34 |
| Sep 19, 2016 | 29.16 |
| Sep 16, 2016 | 28.97 |
| Sep 15, 2016 | 28.79 |
| Sep 14, 2016 | 28.60 |
| Sep 13, 2016 | 28.44 |
| Sep 12, 2016 | 28.28 |
| Sep 9, 2016 | 28.12 |
| Sep 8, 2016 | 27.99 |
| Sep 7, 2016 | 27.86 |
| Sep 6, 2016 | 27.74 |
| Sep 2, 2016 | 27.61 |
| Sep 1, 2016 | 27.47 |
| Aug 31, 2016 | 27.34 |
| Aug 30, 2016 | 27.21 |
| Aug 29, 2016 | 27.08 |
| Aug 26, 2016 | 26.95 |
| Aug 25, 2016 | 26.82 |
| Aug 24, 2016 | 26.70 |
| Aug 23, 2016 | 26.57 |
| Aug 22, 2016 | 26.43 |
| Aug 19, 2016 | 26.29 |
| Aug 18, 2016 | 26.16 |
| Aug 17, 2016 | 26.00 |
| Aug 16, 2016 | 25.85 |
| Aug 15, 2016 | 25.69 |
| Aug 12, 2016 | 25.52 |
| Aug 11, 2016 | 25.34 |
| Aug 10, 2016 | 25.17 |
| Aug 9, 2016 | 25.00 |
| Aug 8, 2016 | 24.83 |
| Aug 5, 2016 | 24.65 |
| Aug 4, 2016 | 24.48 |
| Aug 3, 2016 | 24.31 |
| Aug 2, 2016 | 24.16 |
| Aug 1, 2016 | 23.98 |
| Jul 29, 2016 | 23.81 |
| Jul 28, 2016 | 23.63 |
| Jul 27, 2016 | 23.46 |
| Jul 26, 2016 | 23.27 |
| Jul 25, 2016 | 23.08 |
| Jul 22, 2016 | 22.90 |
| Jul 21, 2016 | 22.73 |
| Jul 20, 2016 | 22.55 |
| Jul 19, 2016 | 22.39 |
| Jul 18, 2016 | 22.22 |
| Jul 15, 2016 | 22.06 |
| Jul 14, 2016 | 21.91 |
| Jul 13, 2016 | 21.77 |
| Jul 12, 2016 | 21.63 |
| Jul 11, 2016 | 21.50 |
| Jul 8, 2016 | 21.37 |
| Jul 7, 2016 | 21.23 |
| Jul 6, 2016 | 21.10 |
| Jul 5, 2016 | 20.96 |
| Jul 1, 2016 | 20.83 |
| Jun 30, 2016 | 20.68 |
| Jun 29, 2016 | 20.54 |
| Jun 28, 2016 | 20.41 |
| Jun 27, 2016 | 20.30 |
| Jun 24, 2016 | 20.19 |
| Jun 23, 2016 | 20.08 |
| Jun 22, 2016 | 19.96 |
| Jun 21, 2016 | 19.83 |
| Jun 20, 2016 | 19.68 |
| Jun 17, 2016 | 19.54 |
| Jun 16, 2016 | 19.40 |
| Jun 15, 2016 | 19.27 |
| Jun 14, 2016 | 19.15 |
| Jun 13, 2016 | 19.04 |
| Jun 10, 2016 | 18.93 |
| Jun 9, 2016 | 18.82 |
| Jun 8, 2016 | 18.75 |
| Jun 7, 2016 | 18.67 |
| Jun 6, 2016 | 18.59 |
| Jun 3, 2016 | 18.58 |
| Jun 2, 2016 | 18.58 |
| Jun 1, 2016 | 18.58 |
| May 31, 2016 | 18.59 |
| May 27, 2016 | 18.59 |
| May 26, 2016 | 18.60 |
| May 25, 2016 | 18.59 |
| May 24, 2016 | 18.59 |
| May 23, 2016 | 18.59 |
| May 20, 2016 | 18.61 |
| May 19, 2016 | 18.62 |
| May 18, 2016 | 18.64 |
| May 17, 2016 | 18.66 |
| May 16, 2016 | 18.66 |
| May 13, 2016 | 18.66 |
| May 12, 2016 | 18.67 |
| May 11, 2016 | 18.67 |
| May 10, 2016 | 18.69 |
| May 9, 2016 | 18.67 |
| May 6, 2016 | 18.65 |
| May 5, 2016 | 18.65 |
| May 4, 2016 | 18.65 |
| May 3, 2016 | 18.64 |
| May 2, 2016 | 18.67 |
| Apr 29, 2016 | 18.71 |
| Apr 28, 2016 | 18.76 |
| Apr 27, 2016 | 18.81 |
| Apr 26, 2016 | 18.86 |
| Apr 25, 2016 | 18.92 |
| Apr 22, 2016 | 18.99 |
| Apr 21, 2016 | 19.07 |
| Apr 20, 2016 | 19.16 |
| Apr 19, 2016 | 19.24 |
| Apr 18, 2016 | 19.31 |
| Apr 15, 2016 | 19.38 |
| Apr 14, 2016 | 19.45 |
| Apr 13, 2016 | 19.52 |
| Apr 12, 2016 | 19.59 |
| Apr 11, 2016 | 19.66 |
| Apr 8, 2016 | 19.74 |
| Apr 7, 2016 | 19.80 |
| Apr 6, 2016 | 19.84 |
| Apr 5, 2016 | 19.86 |
| Apr 4, 2016 | 19.89 |
| Apr 1, 2016 | 19.91 |
| Mar 31, 2016 | 19.93 |
| Mar 30, 2016 | 19.97 |
| Mar 29, 2016 | 20.00 |
| Mar 28, 2016 | 20.04 |
| Mar 24, 2016 | 20.08 |
| Mar 23, 2016 | 20.13 |
| Mar 22, 2016 | 20.16 |
| Mar 21, 2016 | 20.21 |
| Mar 18, 2016 | 20.27 |
| Mar 17, 2016 | 20.32 |
| Mar 16, 2016 | 20.37 |
| Mar 15, 2016 | 20.43 |
| Mar 14, 2016 | 20.50 |
| Mar 11, 2016 | 20.56 |
| Mar 10, 2016 | 20.62 |
| Mar 9, 2016 | 20.67 |
| Mar 8, 2016 | 20.72 |
| Mar 7, 2016 | 20.77 |
| Mar 4, 2016 | 20.80 |
| Mar 3, 2016 | 20.85 |
| Mar 2, 2016 | 20.90 |
| Mar 1, 2016 | 20.95 |
| Feb 29, 2016 | 20.99 |
| Feb 26, 2016 | 21.03 |
| Feb 25, 2016 | 21.09 |
| Feb 24, 2016 | 21.15 |
| Feb 23, 2016 | 21.23 |
| Feb 22, 2016 | 21.30 |
| Feb 19, 2016 | 21.36 |
| Feb 18, 2016 | 21.44 |
| Feb 17, 2016 | 21.53 |
| Feb 16, 2016 | 21.64 |
| Feb 12, 2016 | 21.76 |
| Feb 11, 2016 | 21.88 |
| Feb 10, 2016 | 22.03 |
| Feb 9, 2016 | 22.19 |
| Feb 8, 2016 | 22.35 |
| Feb 5, 2016 | 22.52 |
| Feb 4, 2016 | 22.67 |
| Feb 3, 2016 | 22.82 |
| Feb 2, 2016 | 22.97 |
| Feb 1, 2016 | 23.12 |
| Jan 29, 2016 | 23.27 |
| Jan 28, 2016 | 23.41 |
| Jan 27, 2016 | 23.56 |
| Jan 26, 2016 | 23.71 |
| Jan 25, 2016 | 23.85 |
| Jan 22, 2016 | 23.99 |
| Jan 21, 2016 | 24.11 |
| Jan 20, 2016 | 24.23 |
| Jan 19, 2016 | 24.35 |
| Jan 15, 2016 | 24.46 |
| Jan 14, 2016 | 24.56 |
| Jan 13, 2016 | 24.69 |
| Jan 12, 2016 | 24.83 |
| Jan 11, 2016 | 24.90 |
| Jan 8, 2016 | 24.98 |
| Jan 7, 2016 | 25.05 |
| Jan 6, 2016 | 25.12 |
| Jan 5, 2016 | 25.20 |
| Jan 4, 2016 | 25.27 |
| Dec 31, 2015 | 25.36 |
| Dec 30, 2015 | 25.43 |
| Dec 29, 2015 | 25.48 |
| Dec 28, 2015 | 25.53 |
| Dec 24, 2015 | 25.60 |
| Dec 23, 2015 | 25.66 |
| Dec 22, 2015 | 25.72 |
| Dec 21, 2015 | 25.79 |
| Dec 18, 2015 | 25.87 |
| Dec 17, 2015 | 25.94 |
| Dec 16, 2015 | 26.00 |
| Dec 15, 2015 | 26.06 |
| Dec 14, 2015 | 26.15 |
| Dec 11, 2015 | 26.25 |
| Dec 10, 2015 | 26.34 |
| Dec 9, 2015 | 26.42 |
| Dec 8, 2015 | 26.49 |
| Dec 7, 2015 | 26.58 |
| Dec 4, 2015 | 26.63 |
| Dec 3, 2015 | 26.68 |
| Dec 2, 2015 | 26.75 |
| Dec 1, 2015 | 26.80 |
| Nov 30, 2015 | 26.86 |
| Nov 27, 2015 | 26.90 |
| Nov 25, 2015 | 26.93 |
| Nov 24, 2015 | 26.95 |
| Nov 23, 2015 | 26.99 |
| Nov 20, 2015 | 27.02 |
| Nov 19, 2015 | 27.04 |
| Nov 18, 2015 | 27.07 |
| Nov 17, 2015 | 27.09 |
| Nov 16, 2015 | 27.13 |
| Nov 13, 2015 | 27.20 |