Glaukos (GKOS) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Glaukos | 6.00 Bn | 5.90 Bn | 117.23 Mn | 122.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 122.20 |
| May 29, 2026 | 122.17 |
| May 28, 2026 | 122.17 |
| May 27, 2026 | 122.10 |
| May 26, 2026 | 121.88 |
| May 22, 2026 | 121.51 |
| May 21, 2026 | 121.06 |
| May 20, 2026 | 120.34 |
| May 19, 2026 | 119.52 |
| May 18, 2026 | 118.83 |
| May 15, 2026 | 118.15 |
| May 14, 2026 | 117.50 |
| May 13, 2026 | 116.97 |
| May 12, 2026 | 116.58 |
| May 11, 2026 | 116.28 |
| May 8, 2026 | 115.98 |
| May 7, 2026 | 115.74 |
| May 6, 2026 | 115.47 |
| May 5, 2026 | 115.15 |
| May 4, 2026 | 114.89 |
| May 1, 2026 | 114.58 |
| Apr 30, 2026 | 114.12 |
| Apr 29, 2026 | 113.66 |
| Apr 28, 2026 | 113.46 |
| Apr 27, 2026 | 113.25 |
| Apr 24, 2026 | 112.95 |
| Apr 23, 2026 | 112.70 |
| Apr 22, 2026 | 112.54 |
| Apr 21, 2026 | 112.37 |
| Apr 20, 2026 | 112.18 |
| Apr 17, 2026 | 111.96 |
| Apr 16, 2026 | 111.76 |
| Apr 15, 2026 | 111.69 |
| Apr 14, 2026 | 111.62 |
| Apr 13, 2026 | 111.60 |
| Apr 10, 2026 | 111.59 |
| Apr 9, 2026 | 111.74 |
| Apr 8, 2026 | 111.72 |
| Apr 7, 2026 | 111.84 |
| Apr 6, 2026 | 111.93 |
| Apr 2, 2026 | 112.12 |
| Apr 1, 2026 | 112.35 |
| Mar 31, 2026 | 112.56 |
| Mar 30, 2026 | 112.81 |
| Mar 27, 2026 | 113.00 |
| Mar 26, 2026 | 113.03 |
| Mar 25, 2026 | 113.08 |
| Mar 24, 2026 | 113.10 |
| Mar 23, 2026 | 113.26 |
| Mar 20, 2026 | 113.40 |
| Mar 19, 2026 | 113.66 |
| Mar 18, 2026 | 113.86 |
| Mar 17, 2026 | 114.05 |
| Mar 16, 2026 | 114.20 |
| Mar 13, 2026 | 114.48 |
| Mar 12, 2026 | 114.83 |
| Mar 11, 2026 | 115.18 |
| Mar 10, 2026 | 115.45 |
| Mar 9, 2026 | 115.72 |
| Mar 6, 2026 | 115.93 |
| Mar 5, 2026 | 116.12 |
| Mar 4, 2026 | 116.20 |
| Mar 3, 2026 | 116.15 |
| Mar 2, 2026 | 116.05 |
| Feb 27, 2026 | 115.90 |
| Feb 26, 2026 | 115.73 |
| Feb 25, 2026 | 115.48 |
| Feb 24, 2026 | 115.24 |
| Feb 23, 2026 | 115.03 |
| Feb 20, 2026 | 114.76 |
| Feb 19, 2026 | 114.53 |
| Feb 18, 2026 | 114.36 |
| Feb 17, 2026 | 114.11 |
| Feb 13, 2026 | 114.13 |
| Feb 12, 2026 | 114.06 |
| Feb 11, 2026 | 114.05 |
| Feb 10, 2026 | 113.99 |
| Feb 9, 2026 | 113.84 |
| Feb 6, 2026 | 113.66 |
| Feb 5, 2026 | 113.37 |
| Feb 4, 2026 | 113.10 |
| Feb 3, 2026 | 112.71 |
| Feb 2, 2026 | 112.27 |
| Jan 30, 2026 | 111.76 |
| Jan 29, 2026 | 111.14 |
| Jan 28, 2026 | 110.56 |
| Jan 27, 2026 | 109.91 |
| Jan 26, 2026 | 109.39 |
| Jan 23, 2026 | 108.70 |
| Jan 22, 2026 | 108.07 |
| Jan 21, 2026 | 107.23 |
| Jan 20, 2026 | 106.38 |
| Jan 16, 2026 | 105.60 |
| Jan 15, 2026 | 104.92 |
| Jan 14, 2026 | 104.37 |
| Jan 13, 2026 | 104.05 |
| Jan 12, 2026 | 103.60 |
| Jan 9, 2026 | 102.92 |
| Jan 8, 2026 | 102.22 |
| Jan 7, 2026 | 101.45 |
| Jan 6, 2026 | 100.67 |
| Jan 5, 2026 | 99.93 |
| Jan 2, 2026 | 99.21 |
| Dec 31, 2025 | 98.51 |
| Dec 30, 2025 | 97.84 |
| Dec 29, 2025 | 97.30 |
| Dec 26, 2025 | 96.70 |
| Dec 24, 2025 | 96.09 |
| Dec 23, 2025 | 95.46 |
| Dec 22, 2025 | 94.80 |
| Dec 19, 2025 | 94.11 |
| Dec 18, 2025 | 93.52 |
| Dec 17, 2025 | 93.01 |
| Dec 16, 2025 | 92.44 |
| Dec 15, 2025 | 91.90 |
| Dec 12, 2025 | 91.42 |
| Dec 11, 2025 | 90.93 |
| Dec 10, 2025 | 90.41 |
| Dec 9, 2025 | 89.86 |
| Dec 8, 2025 | 89.35 |
| Dec 5, 2025 | 88.78 |
| Dec 4, 2025 | 88.24 |
| Dec 3, 2025 | 87.72 |
| Dec 2, 2025 | 87.26 |
| Dec 1, 2025 | 86.83 |
| Nov 28, 2025 | 86.38 |
| Nov 26, 2025 | 85.97 |
| Nov 25, 2025 | 85.51 |
| Nov 24, 2025 | 85.07 |
| Nov 21, 2025 | 84.72 |
| Nov 20, 2025 | 84.38 |
| Nov 19, 2025 | 84.23 |
| Nov 18, 2025 | 84.05 |
| Nov 17, 2025 | 84.03 |
| Nov 14, 2025 | 84.10 |
| Nov 13, 2025 | 84.18 |
| Nov 12, 2025 | 84.15 |
| Nov 11, 2025 | 84.18 |
| Nov 10, 2025 | 84.27 |
| Nov 7, 2025 | 84.41 |
| Nov 6, 2025 | 84.67 |
| Nov 5, 2025 | 84.94 |
| Nov 4, 2025 | 85.12 |
| Nov 3, 2025 | 85.24 |
| Oct 31, 2025 | 85.37 |
| Oct 30, 2025 | 85.41 |
| Oct 29, 2025 | 85.47 |
| Oct 28, 2025 | 85.75 |
| Oct 27, 2025 | 85.98 |
| Oct 24, 2025 | 86.27 |
| Oct 23, 2025 | 86.59 |
| Oct 22, 2025 | 86.92 |
| Oct 21, 2025 | 87.18 |
| Oct 20, 2025 | 87.40 |
| Oct 17, 2025 | 87.50 |
| Oct 16, 2025 | 87.52 |
| Oct 15, 2025 | 87.58 |
| Oct 14, 2025 | 87.63 |
| Oct 13, 2025 | 87.68 |
| Oct 10, 2025 | 87.74 |
| Oct 9, 2025 | 87.81 |
| Oct 8, 2025 | 87.95 |
| Oct 7, 2025 | 88.07 |
| Oct 6, 2025 | 88.29 |
| Oct 3, 2025 | 88.44 |
| Oct 2, 2025 | 88.58 |
| Oct 1, 2025 | 88.81 |
| Sep 30, 2025 | 89.08 |
| Sep 29, 2025 | 89.38 |
| Sep 26, 2025 | 89.71 |
| Sep 25, 2025 | 90.09 |
| Sep 24, 2025 | 90.43 |
| Sep 23, 2025 | 90.74 |
| Sep 22, 2025 | 91.13 |
| Sep 19, 2025 | 91.51 |
| Sep 18, 2025 | 91.98 |
| Sep 17, 2025 | 92.35 |
| Sep 16, 2025 | 92.76 |
| Sep 15, 2025 | 93.14 |
| Sep 12, 2025 | 93.60 |
| Sep 11, 2025 | 94.02 |
| Sep 10, 2025 | 94.32 |
| Sep 9, 2025 | 94.63 |
| Sep 8, 2025 | 94.84 |
| Sep 5, 2025 | 95.03 |
| Sep 4, 2025 | 95.13 |
| Sep 3, 2025 | 95.34 |
| Sep 2, 2025 | 95.38 |
| Aug 29, 2025 | 95.51 |
| Aug 28, 2025 | 95.64 |
| Aug 27, 2025 | 95.70 |
| Aug 26, 2025 | 95.80 |
| Aug 25, 2025 | 95.88 |
| Aug 22, 2025 | 96.00 |
| Aug 21, 2025 | 96.10 |
| Aug 20, 2025 | 96.22 |
| Aug 19, 2025 | 96.29 |
| Aug 18, 2025 | 96.33 |
| Aug 15, 2025 | 96.39 |
| Aug 14, 2025 | 96.41 |
| Aug 13, 2025 | 96.48 |
| Aug 12, 2025 | 96.54 |
| Aug 11, 2025 | 96.64 |
| Aug 8, 2025 | 96.80 |
| Aug 7, 2025 | 97.01 |
| Aug 6, 2025 | 97.18 |
| Aug 5, 2025 | 97.34 |
| Aug 4, 2025 | 97.52 |
| Aug 1, 2025 | 97.66 |
| Jul 31, 2025 | 97.89 |
| Jul 30, 2025 | 98.09 |
| Jul 29, 2025 | 98.11 |
| Jul 28, 2025 | 98.07 |
| Jul 25, 2025 | 98.00 |
| Jul 24, 2025 | 97.97 |
| Jul 23, 2025 | 97.97 |
| Jul 22, 2025 | 97.85 |
| Jul 21, 2025 | 97.73 |
| Jul 18, 2025 | 97.56 |
| Jul 17, 2025 | 97.35 |
| Jul 16, 2025 | 97.11 |
| Jul 15, 2025 | 96.89 |
| Jul 14, 2025 | 96.60 |
| Jul 11, 2025 | 96.40 |
| Jul 10, 2025 | 96.20 |
| Jul 9, 2025 | 95.95 |
| Jul 8, 2025 | 95.79 |
| Jul 7, 2025 | 95.64 |
| Jul 3, 2025 | 95.47 |
| Jul 2, 2025 | 95.19 |
| Jul 1, 2025 | 94.89 |
| Jun 30, 2025 | 94.64 |
| Jun 27, 2025 | 94.35 |
| Jun 26, 2025 | 94.21 |
| Jun 25, 2025 | 94.05 |
| Jun 24, 2025 | 93.87 |
| Jun 23, 2025 | 93.65 |
| Jun 20, 2025 | 93.59 |
| Jun 18, 2025 | 93.23 |
| Jun 17, 2025 | 92.91 |
| Jun 16, 2025 | 92.58 |
| Jun 13, 2025 | 92.32 |
| Jun 12, 2025 | 92.37 |
| Jun 11, 2025 | 92.36 |
| Jun 10, 2025 | 92.34 |
| Jun 9, 2025 | 92.47 |
| Jun 6, 2025 | 92.65 |
| Jun 5, 2025 | 92.85 |
| Jun 4, 2025 | 93.14 |
| Jun 3, 2025 | 93.47 |
| Jun 2, 2025 | 93.63 |
| May 30, 2025 | 93.74 |
| May 29, 2025 | 93.88 |
| May 28, 2025 | 94.00 |
| May 27, 2025 | 94.16 |
| May 23, 2025 | 94.27 |
| May 22, 2025 | 94.28 |
| May 21, 2025 | 94.40 |
| May 20, 2025 | 94.46 |
| May 19, 2025 | 94.45 |
| May 16, 2025 | 94.61 |
| May 15, 2025 | 94.77 |
| May 14, 2025 | 95.18 |
| May 13, 2025 | 95.59 |
| May 12, 2025 | 95.93 |
| May 9, 2025 | 96.43 |
| May 8, 2025 | 97.00 |
| May 7, 2025 | 97.60 |
| May 6, 2025 | 98.25 |
| May 5, 2025 | 98.99 |
| May 2, 2025 | 99.77 |
| May 1, 2025 | 101.16 |
| Apr 30, 2025 | 102.70 |
| Apr 29, 2025 | 103.88 |
| Apr 28, 2025 | 105.06 |
| Apr 25, 2025 | 106.12 |
| Apr 24, 2025 | 107.05 |
| Apr 23, 2025 | 108.05 |
| Apr 22, 2025 | 109.20 |
| Apr 21, 2025 | 110.47 |
| Apr 17, 2025 | 111.81 |
| Apr 16, 2025 | 113.14 |
| Apr 15, 2025 | 114.45 |
| Apr 14, 2025 | 115.69 |
| Apr 11, 2025 | 116.96 |
| Apr 10, 2025 | 118.31 |
| Apr 9, 2025 | 119.70 |
| Apr 8, 2025 | 121.02 |
| Apr 7, 2025 | 122.51 |
| Apr 4, 2025 | 124.00 |
| Apr 3, 2025 | 125.55 |
| Apr 2, 2025 | 127.01 |
| Apr 1, 2025 | 128.20 |
| Mar 31, 2025 | 129.38 |
| Mar 28, 2025 | 130.55 |
| Mar 27, 2025 | 131.50 |
| Mar 26, 2025 | 132.39 |
| Mar 25, 2025 | 133.36 |
| Mar 24, 2025 | 134.35 |
| Mar 21, 2025 | 135.36 |
| Mar 20, 2025 | 136.45 |
| Mar 19, 2025 | 137.54 |
| Mar 18, 2025 | 138.55 |
| Mar 17, 2025 | 139.53 |
| Mar 14, 2025 | 140.46 |
| Mar 13, 2025 | 141.41 |
| Mar 12, 2025 | 142.50 |
| Mar 11, 2025 | 143.49 |
| Mar 10, 2025 | 144.55 |
| Mar 7, 2025 | 145.59 |
| Mar 6, 2025 | 146.52 |
| Mar 5, 2025 | 147.33 |
| Mar 4, 2025 | 147.99 |
| Mar 3, 2025 | 148.68 |
| Feb 28, 2025 | 149.38 |
| Feb 27, 2025 | 149.75 |
| Feb 26, 2025 | 150.19 |
| Feb 25, 2025 | 150.64 |
| Feb 24, 2025 | 150.96 |
| Feb 21, 2025 | 151.25 |
| Feb 20, 2025 | 151.54 |
| Feb 19, 2025 | 151.10 |
| Feb 18, 2025 | 150.66 |
| Feb 14, 2025 | 150.32 |
| Feb 13, 2025 | 150.04 |
| Feb 12, 2025 | 149.98 |
| Feb 11, 2025 | 149.96 |
| Feb 10, 2025 | 149.87 |
| Feb 7, 2025 | 149.73 |
| Feb 6, 2025 | 149.55 |
| Feb 5, 2025 | 149.26 |
| Feb 4, 2025 | 148.94 |
| Feb 3, 2025 | 148.74 |
| Jan 31, 2025 | 148.36 |
| Jan 30, 2025 | 148.00 |
| Jan 29, 2025 | 147.62 |
| Jan 28, 2025 | 147.30 |
| Jan 27, 2025 | 146.98 |
| Jan 24, 2025 | 146.70 |
| Jan 23, 2025 | 146.33 |
| Jan 22, 2025 | 145.89 |
| Jan 21, 2025 | 145.50 |
| Jan 17, 2025 | 144.87 |
| Jan 16, 2025 | 144.37 |
| Jan 15, 2025 | 143.88 |
| Jan 14, 2025 | 143.53 |
| Jan 13, 2025 | 143.34 |
| Jan 10, 2025 | 143.06 |
| Jan 8, 2025 | 142.61 |
| Jan 7, 2025 | 142.06 |
| Jan 6, 2025 | 141.54 |
| Jan 3, 2025 | 141.03 |
| Jan 2, 2025 | 140.64 |
| Dec 31, 2024 | 140.29 |
| Dec 30, 2024 | 139.96 |
| Dec 27, 2024 | 139.56 |
| Dec 26, 2024 | 139.10 |
| Dec 24, 2024 | 138.60 |
| Dec 23, 2024 | 138.17 |
| Dec 20, 2024 | 137.74 |
| Dec 19, 2024 | 137.29 |
| Dec 18, 2024 | 137.01 |
| Dec 17, 2024 | 136.69 |
| Dec 16, 2024 | 136.29 |
| Dec 13, 2024 | 136.03 |
| Dec 12, 2024 | 135.79 |
| Dec 11, 2024 | 135.55 |
| Dec 10, 2024 | 135.22 |
| Dec 9, 2024 | 135.10 |
| Dec 6, 2024 | 134.89 |
| Dec 5, 2024 | 134.64 |
| Dec 4, 2024 | 134.45 |
| Dec 3, 2024 | 134.24 |
| Dec 2, 2024 | 134.08 |
| Nov 29, 2024 | 133.85 |
| Nov 27, 2024 | 133.58 |
| Nov 26, 2024 | 133.17 |
| Nov 25, 2024 | 132.79 |
| Nov 22, 2024 | 132.42 |
| Nov 21, 2024 | 132.06 |
| Nov 20, 2024 | 131.77 |
| Nov 19, 2024 | 131.45 |
| Nov 18, 2024 | 131.08 |
| Nov 15, 2024 | 130.93 |
| Nov 14, 2024 | 130.75 |
| Nov 13, 2024 | 130.54 |
| Nov 12, 2024 | 130.29 |
| Nov 11, 2024 | 130.08 |
| Nov 8, 2024 | 129.90 |
| Nov 7, 2024 | 129.71 |
| Nov 6, 2024 | 129.64 |
| Nov 5, 2024 | 129.53 |
| Nov 4, 2024 | 129.64 |
| Nov 1, 2024 | 129.67 |
| Oct 31, 2024 | 129.63 |
| Oct 30, 2024 | 129.59 |
| Oct 29, 2024 | 129.31 |
| Oct 28, 2024 | 129.08 |
| Oct 25, 2024 | 128.95 |
| Oct 24, 2024 | 128.84 |
| Oct 23, 2024 | 128.67 |
| Oct 22, 2024 | 128.50 |
| Oct 21, 2024 | 128.30 |
| Oct 18, 2024 | 128.08 |
| Oct 17, 2024 | 127.82 |
| Oct 16, 2024 | 127.55 |
| Oct 15, 2024 | 127.32 |
| Oct 14, 2024 | 127.04 |
| Oct 11, 2024 | 126.76 |
| Oct 10, 2024 | 126.58 |
| Oct 9, 2024 | 126.36 |
| Oct 8, 2024 | 126.12 |
| Oct 7, 2024 | 125.93 |
| Oct 4, 2024 | 125.80 |
| Oct 3, 2024 | 125.53 |
| Oct 2, 2024 | 125.45 |
| Oct 1, 2024 | 125.39 |
| Sep 30, 2024 | 125.31 |
| Sep 27, 2024 | 125.12 |
| Sep 26, 2024 | 124.93 |
| Sep 25, 2024 | 124.86 |
| Sep 24, 2024 | 124.85 |
| Sep 23, 2024 | 124.76 |
| Sep 20, 2024 | 124.62 |
| Sep 19, 2024 | 124.53 |
| Sep 18, 2024 | 124.33 |
| Sep 17, 2024 | 124.32 |
| Sep 16, 2024 | 124.34 |
| Sep 13, 2024 | 124.29 |
| Sep 12, 2024 | 124.15 |
| Sep 11, 2024 | 124.00 |
| Sep 10, 2024 | 123.84 |
| Sep 9, 2024 | 123.69 |
| Sep 6, 2024 | 123.45 |
| Sep 5, 2024 | 123.20 |
| Sep 4, 2024 | 122.88 |
| Sep 3, 2024 | 122.51 |
| Aug 30, 2024 | 122.11 |
| Aug 29, 2024 | 121.66 |
| Aug 28, 2024 | 121.28 |
| Aug 27, 2024 | 120.81 |
| Aug 26, 2024 | 120.36 |
| Aug 23, 2024 | 119.96 |
| Aug 22, 2024 | 119.57 |
| Aug 21, 2024 | 119.24 |
| Aug 20, 2024 | 118.90 |
| Aug 19, 2024 | 118.68 |
| Aug 16, 2024 | 118.43 |
| Aug 15, 2024 | 118.18 |
| Aug 14, 2024 | 117.91 |
| Aug 13, 2024 | 117.76 |
| Aug 12, 2024 | 117.58 |
| Aug 9, 2024 | 117.37 |
| Aug 8, 2024 | 117.14 |
| Aug 7, 2024 | 116.92 |
| Aug 6, 2024 | 116.78 |
| Aug 5, 2024 | 116.59 |
| Aug 2, 2024 | 116.47 |
| Aug 1, 2024 | 116.32 |
| Jul 31, 2024 | 116.16 |
| Jul 30, 2024 | 116.01 |
| Jul 29, 2024 | 115.86 |
| Jul 26, 2024 | 115.69 |
| Jul 25, 2024 | 115.52 |
| Jul 24, 2024 | 115.33 |
| Jul 23, 2024 | 115.09 |
| Jul 22, 2024 | 114.74 |
| Jul 19, 2024 | 114.42 |
| Jul 18, 2024 | 114.16 |
| Jul 17, 2024 | 113.89 |
| Jul 16, 2024 | 113.54 |
| Jul 15, 2024 | 113.12 |
| Jul 12, 2024 | 112.64 |
| Jul 11, 2024 | 112.14 |
| Jul 10, 2024 | 111.61 |
| Jul 9, 2024 | 111.20 |
| Jul 8, 2024 | 110.77 |
| Jul 5, 2024 | 110.34 |
| Jul 3, 2024 | 109.92 |
| Jul 2, 2024 | 109.52 |
| Jul 1, 2024 | 109.07 |
| Jun 28, 2024 | 108.62 |
| Jun 27, 2024 | 108.19 |
| Jun 26, 2024 | 107.78 |
| Jun 25, 2024 | 107.39 |
| Jun 24, 2024 | 107.10 |
| Jun 21, 2024 | 106.85 |
| Jun 20, 2024 | 106.58 |
| Jun 18, 2024 | 106.37 |
| Jun 17, 2024 | 106.12 |
| Jun 14, 2024 | 105.81 |
| Jun 13, 2024 | 105.44 |
| Jun 12, 2024 | 105.06 |
| Jun 11, 2024 | 104.58 |
| Jun 10, 2024 | 104.18 |
| Jun 7, 2024 | 103.80 |
| Jun 6, 2024 | 103.38 |
| Jun 5, 2024 | 102.89 |
| Jun 4, 2024 | 102.37 |
| Jun 3, 2024 | 101.90 |
| May 31, 2024 | 101.37 |
| May 30, 2024 | 100.86 |
| May 29, 2024 | 100.40 |
| May 28, 2024 | 99.90 |
| May 24, 2024 | 99.42 |
| May 23, 2024 | 98.96 |
| May 22, 2024 | 98.56 |
| May 21, 2024 | 98.15 |
| May 20, 2024 | 97.71 |
| May 17, 2024 | 97.28 |
| May 16, 2024 | 96.86 |
| May 15, 2024 | 96.36 |
| May 14, 2024 | 95.82 |
| May 13, 2024 | 95.37 |
| May 10, 2024 | 94.98 |
| May 9, 2024 | 94.54 |
| May 8, 2024 | 94.19 |
| May 7, 2024 | 93.86 |
| May 6, 2024 | 93.54 |
| May 3, 2024 | 93.23 |
| May 2, 2024 | 92.93 |
| May 1, 2024 | 92.68 |
| Apr 30, 2024 | 92.55 |
| Apr 29, 2024 | 92.48 |
| Apr 26, 2024 | 92.46 |
| Apr 25, 2024 | 92.36 |
| Apr 24, 2024 | 92.23 |
| Apr 23, 2024 | 92.14 |
| Apr 22, 2024 | 92.04 |
| Apr 19, 2024 | 91.98 |
| Apr 18, 2024 | 91.94 |
| Apr 17, 2024 | 91.90 |
| Apr 16, 2024 | 91.79 |
| Apr 15, 2024 | 91.69 |
| Apr 12, 2024 | 91.59 |
| Apr 11, 2024 | 91.40 |
| Apr 10, 2024 | 91.24 |
| Apr 9, 2024 | 91.13 |
| Apr 8, 2024 | 90.95 |
| Apr 5, 2024 | 90.75 |
| Apr 4, 2024 | 90.66 |
| Apr 3, 2024 | 90.63 |
| Apr 2, 2024 | 90.61 |
| Apr 1, 2024 | 90.64 |
| Mar 28, 2024 | 90.60 |
| Mar 27, 2024 | 90.50 |
| Mar 26, 2024 | 90.43 |
| Mar 25, 2024 | 90.41 |
| Mar 22, 2024 | 90.39 |
| Mar 21, 2024 | 90.37 |
| Mar 20, 2024 | 90.35 |
| Mar 19, 2024 | 90.24 |
| Mar 18, 2024 | 90.07 |
| Mar 15, 2024 | 89.91 |
| Mar 14, 2024 | 89.73 |
| Mar 13, 2024 | 89.55 |
| Mar 12, 2024 | 89.39 |
| Mar 11, 2024 | 89.26 |
| Mar 8, 2024 | 89.13 |
| Mar 7, 2024 | 88.98 |
| Mar 6, 2024 | 88.85 |
| Mar 5, 2024 | 88.84 |
| Mar 4, 2024 | 88.74 |
| Mar 1, 2024 | 88.60 |
| Feb 29, 2024 | 88.40 |
| Feb 28, 2024 | 88.26 |
| Feb 27, 2024 | 87.97 |
| Feb 26, 2024 | 87.37 |
| Feb 23, 2024 | 86.79 |
| Feb 22, 2024 | 86.25 |
| Feb 21, 2024 | 85.69 |
| Feb 20, 2024 | 85.09 |
| Feb 16, 2024 | 84.50 |
| Feb 15, 2024 | 83.95 |
| Feb 14, 2024 | 83.30 |
| Feb 13, 2024 | 82.71 |
| Feb 12, 2024 | 82.12 |
| Feb 9, 2024 | 81.43 |
| Feb 8, 2024 | 80.70 |
| Feb 7, 2024 | 79.97 |
| Feb 6, 2024 | 79.35 |
| Feb 5, 2024 | 78.74 |
| Feb 2, 2024 | 78.18 |
| Feb 1, 2024 | 77.62 |
| Jan 31, 2024 | 77.06 |
| Jan 30, 2024 | 76.58 |
| Jan 29, 2024 | 76.07 |
| Jan 26, 2024 | 75.51 |
| Jan 25, 2024 | 74.93 |
| Jan 24, 2024 | 74.32 |
| Jan 23, 2024 | 73.73 |
| Jan 22, 2024 | 73.16 |
| Jan 19, 2024 | 72.54 |
| Jan 18, 2024 | 72.00 |
| Jan 17, 2024 | 71.47 |
| Jan 16, 2024 | 70.96 |
| Jan 12, 2024 | 70.57 |
| Jan 11, 2024 | 70.16 |
| Jan 10, 2024 | 69.74 |
| Jan 9, 2024 | 69.34 |
| Jan 8, 2024 | 68.97 |
| Jan 5, 2024 | 68.64 |
| Jan 4, 2024 | 68.39 |
| Jan 3, 2024 | 68.22 |
| Jan 2, 2024 | 68.05 |
| Dec 29, 2023 | 67.84 |
| Dec 28, 2023 | 67.60 |
| Dec 27, 2023 | 67.37 |
| Dec 26, 2023 | 67.10 |
| Dec 22, 2023 | 66.81 |
| Dec 21, 2023 | 66.49 |
| Dec 20, 2023 | 66.21 |
| Dec 19, 2023 | 66.06 |
| Dec 18, 2023 | 65.87 |
| Dec 15, 2023 | 65.73 |
| Dec 14, 2023 | 65.50 |
| Dec 13, 2023 | 65.37 |
| Dec 12, 2023 | 65.59 |
| Dec 11, 2023 | 65.76 |
| Dec 8, 2023 | 66.02 |
| Dec 7, 2023 | 66.27 |
| Dec 6, 2023 | 66.58 |
| Dec 5, 2023 | 66.84 |
| Dec 4, 2023 | 67.07 |
| Dec 1, 2023 | 67.29 |
| Nov 30, 2023 | 67.50 |
| Nov 29, 2023 | 67.73 |
| Nov 28, 2023 | 68.03 |
| Nov 27, 2023 | 68.34 |
| Nov 24, 2023 | 68.65 |
| Nov 22, 2023 | 68.90 |
| Nov 21, 2023 | 69.16 |
| Nov 20, 2023 | 69.44 |
| Nov 17, 2023 | 69.68 |
| Nov 16, 2023 | 69.89 |
| Nov 15, 2023 | 70.10 |
| Nov 14, 2023 | 70.32 |
| Nov 13, 2023 | 70.47 |
| Nov 10, 2023 | 70.70 |
| Nov 9, 2023 | 70.99 |
| Nov 8, 2023 | 71.26 |
| Nov 7, 2023 | 71.49 |
| Nov 6, 2023 | 71.72 |
| Nov 3, 2023 | 71.92 |
| Nov 2, 2023 | 72.10 |
| Nov 1, 2023 | 72.32 |
| Oct 31, 2023 | 72.42 |
| Oct 30, 2023 | 72.52 |
| Oct 27, 2023 | 72.61 |
| Oct 26, 2023 | 72.71 |
| Oct 25, 2023 | 72.84 |
| Oct 24, 2023 | 73.03 |
| Oct 23, 2023 | 73.17 |
| Oct 20, 2023 | 73.29 |
| Oct 19, 2023 | 73.41 |
| Oct 18, 2023 | 73.53 |
| Oct 17, 2023 | 73.67 |
| Oct 16, 2023 | 73.80 |
| Oct 13, 2023 | 73.94 |
| Oct 12, 2023 | 74.12 |
| Oct 11, 2023 | 74.29 |
| Oct 10, 2023 | 74.41 |
| Oct 9, 2023 | 74.50 |
| Oct 6, 2023 | 74.59 |
| Oct 5, 2023 | 74.71 |
| Oct 4, 2023 | 74.83 |
| Oct 3, 2023 | 74.93 |
| Oct 2, 2023 | 74.96 |
| Sep 29, 2023 | 75.04 |
| Sep 28, 2023 | 75.06 |
| Sep 27, 2023 | 75.08 |
| Sep 26, 2023 | 75.09 |
| Sep 25, 2023 | 75.14 |
| Sep 22, 2023 | 75.20 |
| Sep 21, 2023 | 75.12 |
| Sep 20, 2023 | 75.06 |
| Sep 19, 2023 | 74.97 |
| Sep 18, 2023 | 74.85 |
| Sep 15, 2023 | 74.73 |
| Sep 14, 2023 | 74.61 |
| Sep 13, 2023 | 74.49 |
| Sep 12, 2023 | 74.36 |
| Sep 11, 2023 | 74.25 |
| Sep 8, 2023 | 74.15 |
| Sep 7, 2023 | 74.07 |
| Sep 6, 2023 | 73.95 |
| Sep 5, 2023 | 73.79 |
| Sep 1, 2023 | 73.67 |
| Aug 31, 2023 | 73.51 |
| Aug 30, 2023 | 73.31 |
| Aug 29, 2023 | 73.13 |
| Aug 28, 2023 | 72.97 |
| Aug 25, 2023 | 72.84 |
| Aug 24, 2023 | 72.70 |
| Aug 23, 2023 | 72.56 |
| Aug 22, 2023 | 72.40 |
| Aug 21, 2023 | 72.26 |
| Aug 18, 2023 | 72.16 |
| Aug 17, 2023 | 72.06 |
| Aug 16, 2023 | 71.91 |
| Aug 15, 2023 | 71.68 |
| Aug 14, 2023 | 71.42 |
| Aug 11, 2023 | 71.12 |
| Aug 10, 2023 | 70.78 |
| Aug 9, 2023 | 70.41 |
| Aug 8, 2023 | 70.06 |
| Aug 7, 2023 | 69.67 |
| Aug 4, 2023 | 69.30 |
| Aug 3, 2023 | 68.98 |
| Aug 2, 2023 | 68.67 |
| Aug 1, 2023 | 68.35 |
| Jul 31, 2023 | 68.02 |
| Jul 28, 2023 | 67.67 |
| Jul 27, 2023 | 67.34 |
| Jul 26, 2023 | 66.98 |
| Jul 25, 2023 | 66.64 |
| Jul 24, 2023 | 66.33 |
| Jul 21, 2023 | 66.05 |
| Jul 20, 2023 | 65.71 |
| Jul 19, 2023 | 65.36 |
| Jul 18, 2023 | 64.90 |
| Jul 17, 2023 | 64.34 |
| Jul 14, 2023 | 63.70 |
| Jul 13, 2023 | 63.03 |
| Jul 12, 2023 | 62.54 |
| Jul 11, 2023 | 62.06 |
| Jul 10, 2023 | 61.58 |
| Jul 7, 2023 | 61.10 |
| Jul 6, 2023 | 60.67 |
| Jul 5, 2023 | 60.24 |
| Jul 3, 2023 | 59.84 |
| Jun 30, 2023 | 59.43 |
| Jun 29, 2023 | 59.00 |
| Jun 28, 2023 | 58.55 |
| Jun 27, 2023 | 58.12 |
| Jun 26, 2023 | 57.71 |
| Jun 23, 2023 | 57.32 |
| Jun 22, 2023 | 56.93 |
| Jun 21, 2023 | 56.58 |
| Jun 20, 2023 | 56.25 |
| Jun 16, 2023 | 55.90 |
| Jun 15, 2023 | 55.51 |
| Jun 14, 2023 | 55.16 |
| Jun 13, 2023 | 54.81 |
| Jun 12, 2023 | 54.48 |
| Jun 9, 2023 | 54.13 |
| Jun 8, 2023 | 53.77 |
| Jun 7, 2023 | 53.39 |
| Jun 6, 2023 | 53.08 |
| Jun 5, 2023 | 52.77 |
| Jun 2, 2023 | 52.48 |
| Jun 1, 2023 | 52.21 |
| May 31, 2023 | 52.02 |
| May 30, 2023 | 51.85 |
| May 26, 2023 | 51.70 |
| May 25, 2023 | 51.59 |
| May 24, 2023 | 51.45 |
| May 23, 2023 | 51.26 |
| May 22, 2023 | 51.00 |
| May 19, 2023 | 50.72 |
| May 18, 2023 | 50.48 |
| May 17, 2023 | 50.23 |
| May 16, 2023 | 49.98 |
| May 15, 2023 | 49.76 |
| May 12, 2023 | 49.57 |
| May 11, 2023 | 49.37 |
| May 10, 2023 | 49.17 |
| May 9, 2023 | 48.93 |
| May 8, 2023 | 48.73 |
| May 5, 2023 | 48.51 |
| May 4, 2023 | 48.39 |
| May 3, 2023 | 48.39 |
| May 2, 2023 | 48.47 |
| May 1, 2023 | 48.59 |
| Apr 28, 2023 | 48.67 |
| Apr 27, 2023 | 48.77 |
| Apr 26, 2023 | 48.83 |
| Apr 25, 2023 | 48.90 |
| Apr 24, 2023 | 48.96 |
| Apr 21, 2023 | 48.98 |
| Apr 20, 2023 | 48.97 |
| Apr 19, 2023 | 48.97 |
| Apr 18, 2023 | 48.98 |
| Apr 17, 2023 | 49.04 |
| Apr 14, 2023 | 49.11 |
| Apr 13, 2023 | 49.13 |
| Apr 12, 2023 | 49.13 |
| Apr 11, 2023 | 49.13 |
| Apr 10, 2023 | 49.10 |
| Apr 6, 2023 | 49.09 |
| Apr 5, 2023 | 49.07 |
| Apr 4, 2023 | 49.07 |
| Apr 3, 2023 | 49.05 |
| Mar 31, 2023 | 49.03 |
| Mar 30, 2023 | 49.00 |
| Mar 29, 2023 | 48.99 |
| Mar 28, 2023 | 48.99 |
| Mar 27, 2023 | 48.98 |
| Mar 24, 2023 | 48.93 |
| Mar 23, 2023 | 48.87 |
| Mar 22, 2023 | 48.81 |
| Mar 21, 2023 | 48.74 |
| Mar 20, 2023 | 48.65 |
| Mar 17, 2023 | 48.58 |
| Mar 16, 2023 | 48.50 |
| Mar 15, 2023 | 48.39 |
| Mar 14, 2023 | 48.30 |
| Mar 13, 2023 | 48.20 |
| Mar 10, 2023 | 48.12 |
| Mar 9, 2023 | 48.03 |
| Mar 8, 2023 | 47.95 |
| Mar 7, 2023 | 47.86 |
| Mar 6, 2023 | 47.79 |
| Mar 3, 2023 | 47.67 |
| Mar 2, 2023 | 47.51 |
| Mar 1, 2023 | 47.37 |
| Feb 28, 2023 | 47.27 |
| Feb 27, 2023 | 47.21 |
| Feb 24, 2023 | 47.17 |
| Feb 23, 2023 | 47.12 |
| Feb 22, 2023 | 47.05 |
| Feb 21, 2023 | 46.95 |
| Feb 17, 2023 | 46.85 |
| Feb 16, 2023 | 46.70 |
| Feb 15, 2023 | 46.59 |
| Feb 14, 2023 | 46.50 |
| Feb 13, 2023 | 46.46 |
| Feb 10, 2023 | 46.39 |
| Feb 9, 2023 | 46.29 |
| Feb 8, 2023 | 46.23 |
| Feb 7, 2023 | 46.20 |
| Feb 6, 2023 | 46.16 |
| Feb 3, 2023 | 46.10 |
| Feb 2, 2023 | 46.02 |
| Feb 1, 2023 | 45.95 |
| Jan 31, 2023 | 45.91 |
| Jan 30, 2023 | 45.94 |
| Jan 27, 2023 | 45.98 |
| Jan 26, 2023 | 46.03 |
| Jan 25, 2023 | 46.11 |
| Jan 24, 2023 | 46.19 |
| Jan 23, 2023 | 46.21 |
| Jan 20, 2023 | 46.20 |
| Jan 19, 2023 | 46.17 |
| Jan 18, 2023 | 46.18 |
| Jan 17, 2023 | 46.17 |
| Jan 13, 2023 | 46.26 |
| Jan 12, 2023 | 46.37 |
| Jan 11, 2023 | 46.52 |
| Jan 10, 2023 | 46.75 |
| Jan 9, 2023 | 46.98 |
| Jan 6, 2023 | 47.21 |
| Jan 5, 2023 | 47.39 |
| Jan 4, 2023 | 47.58 |
| Jan 3, 2023 | 47.80 |
| Dec 30, 2022 | 48.01 |
| Dec 29, 2022 | 48.21 |
| Dec 28, 2022 | 48.45 |
| Dec 27, 2022 | 48.72 |
| Dec 23, 2022 | 48.98 |
| Dec 22, 2022 | 49.19 |
| Dec 21, 2022 | 49.37 |
| Dec 20, 2022 | 49.56 |
| Dec 19, 2022 | 49.77 |
| Dec 16, 2022 | 50.04 |
| Dec 15, 2022 | 50.32 |
| Dec 14, 2022 | 50.59 |
| Dec 13, 2022 | 50.84 |
| Dec 12, 2022 | 50.99 |
| Dec 9, 2022 | 51.15 |
| Dec 8, 2022 | 51.31 |
| Dec 7, 2022 | 51.46 |
| Dec 6, 2022 | 51.58 |
| Dec 5, 2022 | 51.71 |
| Dec 2, 2022 | 51.80 |
| Dec 1, 2022 | 51.87 |
| Nov 30, 2022 | 51.99 |
| Nov 29, 2022 | 52.18 |
| Nov 28, 2022 | 52.41 |
| Nov 25, 2022 | 52.63 |
| Nov 23, 2022 | 52.83 |
| Nov 22, 2022 | 53.01 |
| Nov 21, 2022 | 53.20 |
| Nov 18, 2022 | 53.42 |
| Nov 17, 2022 | 53.57 |
| Nov 16, 2022 | 53.77 |
| Nov 15, 2022 | 53.91 |
| Nov 14, 2022 | 53.86 |
| Nov 11, 2022 | 53.83 |
| Nov 10, 2022 | 53.76 |
| Nov 9, 2022 | 53.70 |
| Nov 8, 2022 | 53.67 |
| Nov 7, 2022 | 53.65 |
| Nov 4, 2022 | 53.71 |
| Nov 3, 2022 | 53.79 |
| Nov 2, 2022 | 53.86 |
| Nov 1, 2022 | 53.78 |
| Oct 31, 2022 | 53.67 |
| Oct 28, 2022 | 53.55 |
| Oct 27, 2022 | 53.42 |
| Oct 26, 2022 | 53.30 |
| Oct 25, 2022 | 53.24 |
| Oct 24, 2022 | 53.21 |
| Oct 21, 2022 | 53.13 |
| Oct 20, 2022 | 53.03 |
| Oct 19, 2022 | 52.94 |
| Oct 18, 2022 | 52.88 |
| Oct 17, 2022 | 52.83 |
| Oct 14, 2022 | 52.79 |
| Oct 13, 2022 | 52.79 |
| Oct 12, 2022 | 52.79 |
| Oct 11, 2022 | 52.81 |
| Oct 10, 2022 | 52.82 |
| Oct 7, 2022 | 52.82 |
| Oct 6, 2022 | 52.79 |
| Oct 5, 2022 | 52.71 |
| Oct 4, 2022 | 52.59 |
| Oct 3, 2022 | 52.48 |
| Sep 30, 2022 | 52.42 |
| Sep 29, 2022 | 52.36 |
| Sep 28, 2022 | 52.30 |
| Sep 27, 2022 | 52.24 |
| Sep 26, 2022 | 52.20 |
| Sep 23, 2022 | 52.21 |
| Sep 22, 2022 | 52.18 |
| Sep 21, 2022 | 52.13 |
| Sep 20, 2022 | 52.00 |
| Sep 19, 2022 | 51.82 |
| Sep 16, 2022 | 51.65 |
| Sep 15, 2022 | 51.45 |
| Sep 14, 2022 | 51.25 |
| Sep 13, 2022 | 51.06 |
| Sep 12, 2022 | 50.89 |
| Sep 9, 2022 | 50.62 |
| Sep 8, 2022 | 50.41 |
| Sep 7, 2022 | 50.16 |
| Sep 6, 2022 | 49.97 |
| Sep 2, 2022 | 49.95 |
| Sep 1, 2022 | 49.88 |
| Aug 31, 2022 | 49.78 |
| Aug 30, 2022 | 49.68 |
| Aug 29, 2022 | 49.59 |
| Aug 26, 2022 | 49.47 |
| Aug 25, 2022 | 49.35 |
| Aug 24, 2022 | 49.14 |
| Aug 23, 2022 | 48.97 |
| Aug 22, 2022 | 48.86 |
| Aug 19, 2022 | 48.75 |
| Aug 18, 2022 | 48.66 |
| Aug 17, 2022 | 48.55 |
| Aug 16, 2022 | 48.40 |
| Aug 15, 2022 | 48.20 |
| Aug 12, 2022 | 48.02 |
| Aug 11, 2022 | 47.83 |
| Aug 10, 2022 | 47.64 |
| Aug 9, 2022 | 47.47 |
| Aug 8, 2022 | 47.28 |
| Aug 5, 2022 | 47.03 |
| Aug 4, 2022 | 46.75 |
| Aug 3, 2022 | 46.49 |
| Aug 2, 2022 | 46.21 |
| Aug 1, 2022 | 45.92 |
| Jul 29, 2022 | 45.65 |
| Jul 28, 2022 | 45.39 |
| Jul 27, 2022 | 45.08 |
| Jul 26, 2022 | 44.80 |
| Jul 25, 2022 | 44.49 |
| Jul 22, 2022 | 44.16 |
| Jul 21, 2022 | 43.89 |
| Jul 20, 2022 | 43.59 |
| Jul 19, 2022 | 43.41 |
| Jul 18, 2022 | 43.30 |
| Jul 15, 2022 | 43.27 |
| Jul 14, 2022 | 43.23 |
| Jul 13, 2022 | 43.21 |
| Jul 12, 2022 | 43.18 |
| Jul 11, 2022 | 43.17 |
| Jul 8, 2022 | 43.17 |
| Jul 7, 2022 | 43.26 |
| Jul 6, 2022 | 43.41 |
| Jul 5, 2022 | 43.61 |
| Jul 1, 2022 | 43.87 |
| Jun 30, 2022 | 44.14 |
| Jun 29, 2022 | 44.45 |
| Jun 28, 2022 | 44.72 |
| Jun 27, 2022 | 45.03 |
| Jun 24, 2022 | 45.30 |
| Jun 23, 2022 | 45.57 |
| Jun 22, 2022 | 45.91 |
| Jun 21, 2022 | 46.30 |
| Jun 17, 2022 | 46.67 |
| Jun 16, 2022 | 47.01 |
| Jun 15, 2022 | 47.40 |
| Jun 14, 2022 | 47.75 |
| Jun 13, 2022 | 48.13 |
| Jun 10, 2022 | 48.42 |
| Jun 9, 2022 | 48.69 |
| Jun 8, 2022 | 48.97 |
| Jun 7, 2022 | 49.18 |
| Jun 6, 2022 | 49.41 |
| Jun 3, 2022 | 49.64 |
| Jun 2, 2022 | 49.88 |
| Jun 1, 2022 | 50.14 |
| May 31, 2022 | 50.42 |
| May 27, 2022 | 50.72 |
| May 26, 2022 | 50.99 |
| May 25, 2022 | 51.25 |
| May 24, 2022 | 51.44 |
| May 23, 2022 | 51.63 |
| May 20, 2022 | 51.84 |
| May 19, 2022 | 52.14 |
| May 18, 2022 | 52.43 |
| May 17, 2022 | 52.71 |
| May 16, 2022 | 53.00 |
| May 13, 2022 | 53.32 |
| May 12, 2022 | 53.62 |
| May 11, 2022 | 54.01 |
| May 10, 2022 | 54.41 |
| May 9, 2022 | 54.79 |
| May 6, 2022 | 55.18 |
| May 5, 2022 | 55.44 |
| May 4, 2022 | 55.56 |
| May 3, 2022 | 55.59 |
| May 2, 2022 | 55.63 |
| Apr 29, 2022 | 55.71 |
| Apr 28, 2022 | 55.87 |
| Apr 27, 2022 | 56.02 |
| Apr 26, 2022 | 56.15 |
| Apr 25, 2022 | 56.19 |
| Apr 22, 2022 | 56.21 |
| Apr 21, 2022 | 56.20 |
| Apr 20, 2022 | 56.12 |
| Apr 19, 2022 | 56.00 |
| Apr 18, 2022 | 55.86 |
| Apr 14, 2022 | 55.74 |
| Apr 13, 2022 | 55.58 |
| Apr 12, 2022 | 55.44 |
| Apr 11, 2022 | 55.30 |
| Apr 8, 2022 | 55.09 |
| Apr 7, 2022 | 54.78 |
| Apr 6, 2022 | 54.52 |
| Apr 5, 2022 | 54.32 |
| Apr 4, 2022 | 54.12 |
| Apr 1, 2022 | 53.91 |
| Mar 31, 2022 | 53.76 |
| Mar 30, 2022 | 53.64 |
| Mar 29, 2022 | 53.53 |
| Mar 28, 2022 | 53.45 |
| Mar 25, 2022 | 53.36 |
| Mar 24, 2022 | 53.24 |
| Mar 23, 2022 | 53.20 |
| Mar 22, 2022 | 53.06 |
| Mar 21, 2022 | 52.88 |
| Mar 18, 2022 | 52.69 |
| Mar 17, 2022 | 52.47 |
| Mar 16, 2022 | 52.29 |
| Mar 15, 2022 | 52.17 |
| Mar 14, 2022 | 52.07 |
| Mar 11, 2022 | 52.01 |
| Mar 10, 2022 | 51.92 |
| Mar 9, 2022 | 51.75 |
| Mar 8, 2022 | 51.60 |
| Mar 7, 2022 | 51.48 |
| Mar 4, 2022 | 51.29 |
| Mar 3, 2022 | 51.10 |
| Mar 2, 2022 | 50.88 |
| Mar 1, 2022 | 50.66 |
| Feb 28, 2022 | 50.40 |
| Feb 25, 2022 | 50.18 |
| Feb 24, 2022 | 49.94 |
| Feb 23, 2022 | 49.68 |
| Feb 22, 2022 | 49.49 |
| Feb 18, 2022 | 49.36 |
| Feb 17, 2022 | 49.24 |
| Feb 16, 2022 | 49.06 |
| Feb 15, 2022 | 48.79 |
| Feb 14, 2022 | 48.48 |
| Feb 11, 2022 | 48.24 |
| Feb 10, 2022 | 47.97 |
| Feb 9, 2022 | 47.72 |
| Feb 8, 2022 | 47.46 |
| Feb 7, 2022 | 47.25 |
| Feb 4, 2022 | 47.12 |
| Feb 3, 2022 | 46.97 |
| Feb 2, 2022 | 46.84 |
| Feb 1, 2022 | 46.75 |
| Jan 31, 2022 | 46.60 |
| Jan 28, 2022 | 46.53 |
| Jan 27, 2022 | 46.50 |
| Jan 26, 2022 | 46.51 |
| Jan 25, 2022 | 46.55 |
| Jan 24, 2022 | 46.57 |
| Jan 21, 2022 | 46.56 |
| Jan 20, 2022 | 46.57 |
| Jan 19, 2022 | 46.58 |
| Jan 18, 2022 | 46.69 |
| Jan 14, 2022 | 46.75 |
| Jan 13, 2022 | 46.74 |
| Jan 12, 2022 | 46.61 |
| Jan 11, 2022 | 46.52 |
| Jan 10, 2022 | 46.37 |
| Jan 7, 2022 | 46.32 |
| Jan 6, 2022 | 46.23 |
| Jan 5, 2022 | 46.21 |
| Jan 4, 2022 | 46.22 |
| Jan 3, 2022 | 46.19 |
| Dec 31, 2021 | 46.15 |
| Dec 30, 2021 | 46.19 |
| Dec 29, 2021 | 46.19 |
| Dec 28, 2021 | 46.18 |
| Dec 27, 2021 | 46.16 |
| Dec 23, 2021 | 46.17 |
| Dec 22, 2021 | 46.18 |
| Dec 21, 2021 | 46.21 |
| Dec 20, 2021 | 46.21 |
| Dec 17, 2021 | 46.25 |
| Dec 16, 2021 | 46.30 |
| Dec 15, 2021 | 46.37 |
| Dec 14, 2021 | 46.42 |
| Dec 13, 2021 | 46.48 |
| Dec 10, 2021 | 46.62 |
| Dec 9, 2021 | 46.76 |
| Dec 8, 2021 | 46.88 |
| Dec 7, 2021 | 47.00 |
| Dec 6, 2021 | 47.15 |
| Dec 3, 2021 | 47.33 |
| Dec 2, 2021 | 47.58 |
| Dec 1, 2021 | 47.77 |
| Nov 30, 2021 | 47.95 |
| Nov 29, 2021 | 48.13 |
| Nov 26, 2021 | 48.33 |
| Nov 24, 2021 | 48.47 |
| Nov 23, 2021 | 48.54 |
| Nov 22, 2021 | 48.61 |
| Nov 19, 2021 | 48.67 |
| Nov 18, 2021 | 48.76 |
| Nov 17, 2021 | 48.91 |
| Nov 16, 2021 | 49.07 |
| Nov 15, 2021 | 49.26 |
| Nov 12, 2021 | 49.46 |
| Nov 11, 2021 | 49.64 |
| Nov 10, 2021 | 49.78 |
| Nov 9, 2021 | 49.96 |
| Nov 8, 2021 | 50.06 |
| Nov 5, 2021 | 50.12 |
| Nov 4, 2021 | 50.07 |
| Nov 3, 2021 | 50.02 |
| Nov 2, 2021 | 49.98 |
| Nov 1, 2021 | 50.07 |
| Oct 29, 2021 | 50.12 |
| Oct 28, 2021 | 50.16 |
| Oct 27, 2021 | 50.20 |
| Oct 26, 2021 | 50.33 |
| Oct 25, 2021 | 50.42 |
| Oct 22, 2021 | 50.50 |
| Oct 21, 2021 | 50.60 |
| Oct 20, 2021 | 50.68 |
| Oct 19, 2021 | 50.77 |
| Oct 18, 2021 | 50.93 |
| Oct 15, 2021 | 51.05 |
| Oct 14, 2021 | 51.17 |
| Oct 13, 2021 | 51.21 |
| Oct 12, 2021 | 51.26 |
| Oct 11, 2021 | 51.33 |
| Oct 8, 2021 | 51.46 |
| Oct 7, 2021 | 51.54 |
| Oct 6, 2021 | 51.61 |
| Oct 5, 2021 | 51.66 |
| Oct 4, 2021 | 51.69 |
| Oct 1, 2021 | 51.77 |
| Sep 30, 2021 | 51.80 |
| Sep 29, 2021 | 51.83 |
| Sep 28, 2021 | 51.81 |
| Sep 27, 2021 | 51.94 |
| Sep 24, 2021 | 52.06 |
| Sep 23, 2021 | 52.17 |
| Sep 22, 2021 | 52.28 |
| Sep 21, 2021 | 52.73 |
| Sep 20, 2021 | 53.25 |
| Sep 17, 2021 | 53.74 |
| Sep 16, 2021 | 54.21 |
| Sep 15, 2021 | 54.77 |
| Sep 14, 2021 | 55.39 |
| Sep 13, 2021 | 56.03 |
| Sep 10, 2021 | 56.71 |
| Sep 9, 2021 | 57.36 |
| Sep 8, 2021 | 57.90 |
| Sep 7, 2021 | 58.44 |
| Sep 3, 2021 | 58.98 |
| Sep 2, 2021 | 59.52 |
| Sep 1, 2021 | 60.05 |
| Aug 31, 2021 | 60.58 |
| Aug 30, 2021 | 61.07 |
| Aug 27, 2021 | 61.56 |
| Aug 26, 2021 | 62.06 |
| Aug 25, 2021 | 62.58 |
| Aug 24, 2021 | 63.13 |
| Aug 23, 2021 | 63.71 |
| Aug 20, 2021 | 64.31 |
| Aug 19, 2021 | 64.90 |
| Aug 18, 2021 | 65.52 |
| Aug 17, 2021 | 66.13 |
| Aug 16, 2021 | 66.67 |
| Aug 13, 2021 | 67.16 |
| Aug 12, 2021 | 67.65 |
| Aug 11, 2021 | 68.13 |
| Aug 10, 2021 | 68.59 |
| Aug 9, 2021 | 69.06 |
| Aug 6, 2021 | 69.46 |
| Aug 5, 2021 | 69.93 |
| Aug 4, 2021 | 70.41 |
| Aug 3, 2021 | 70.95 |
| Aug 2, 2021 | 71.46 |
| Jul 30, 2021 | 71.93 |
| Jul 29, 2021 | 72.40 |
| Jul 28, 2021 | 72.90 |
| Jul 27, 2021 | 73.39 |
| Jul 26, 2021 | 73.92 |
| Jul 23, 2021 | 74.45 |
| Jul 22, 2021 | 74.97 |
| Jul 21, 2021 | 75.52 |
| Jul 20, 2021 | 76.05 |
| Jul 19, 2021 | 76.76 |
| Jul 16, 2021 | 77.28 |
| Jul 15, 2021 | 77.95 |
| Jul 14, 2021 | 78.65 |
| Jul 13, 2021 | 79.35 |
| Jul 12, 2021 | 79.76 |
| Jul 9, 2021 | 80.12 |
| Jul 8, 2021 | 80.54 |
| Jul 7, 2021 | 80.92 |
| Jul 6, 2021 | 81.22 |
| Jul 2, 2021 | 81.46 |
| Jul 1, 2021 | 81.65 |
| Jun 30, 2021 | 81.78 |
| Jun 29, 2021 | 81.81 |
| Jun 28, 2021 | 81.85 |
| Jun 25, 2021 | 81.86 |
| Jun 24, 2021 | 81.86 |
| Jun 23, 2021 | 81.82 |
| Jun 22, 2021 | 81.75 |
| Jun 21, 2021 | 81.71 |
| Jun 18, 2021 | 81.69 |
| Jun 17, 2021 | 81.77 |
| Jun 16, 2021 | 81.74 |
| Jun 15, 2021 | 81.77 |
| Jun 14, 2021 | 81.78 |
| Jun 11, 2021 | 81.80 |
| Jun 10, 2021 | 81.88 |
| Jun 9, 2021 | 82.00 |
| Jun 8, 2021 | 82.09 |
| Jun 7, 2021 | 82.24 |
| Jun 4, 2021 | 82.42 |
| Jun 3, 2021 | 82.58 |
| Jun 2, 2021 | 82.80 |
| Jun 1, 2021 | 83.08 |
| May 28, 2021 | 83.38 |
| May 27, 2021 | 83.63 |
| May 26, 2021 | 83.93 |
| May 25, 2021 | 84.22 |
| May 24, 2021 | 84.50 |
| May 21, 2021 | 84.76 |
| May 20, 2021 | 85.05 |
| May 19, 2021 | 85.30 |
| May 18, 2021 | 85.52 |
| May 17, 2021 | 85.66 |
| May 14, 2021 | 85.90 |
| May 13, 2021 | 86.08 |
| May 12, 2021 | 86.37 |
| May 11, 2021 | 86.78 |
| May 10, 2021 | 87.17 |
| May 7, 2021 | 87.54 |
| May 6, 2021 | 87.72 |
| May 5, 2021 | 87.99 |
| May 4, 2021 | 88.07 |
| May 3, 2021 | 88.15 |
| Apr 30, 2021 | 88.16 |
| Apr 29, 2021 | 88.05 |
| Apr 28, 2021 | 87.97 |
| Apr 27, 2021 | 87.91 |
| Apr 26, 2021 | 87.89 |
| Apr 23, 2021 | 87.88 |
| Apr 22, 2021 | 87.89 |
| Apr 21, 2021 | 87.99 |
| Apr 20, 2021 | 88.11 |
| Apr 19, 2021 | 88.29 |
| Apr 16, 2021 | 88.52 |
| Apr 15, 2021 | 88.67 |
| Apr 14, 2021 | 88.79 |
| Apr 13, 2021 | 88.90 |
| Apr 12, 2021 | 89.01 |
| Apr 9, 2021 | 89.17 |
| Apr 8, 2021 | 89.28 |
| Apr 7, 2021 | 89.27 |
| Apr 6, 2021 | 89.37 |
| Apr 5, 2021 | 89.48 |
| Apr 1, 2021 | 89.65 |
| Mar 31, 2021 | 89.81 |
| Mar 30, 2021 | 89.90 |
| Mar 29, 2021 | 89.94 |
| Mar 26, 2021 | 90.01 |
| Mar 25, 2021 | 89.98 |
| Mar 24, 2021 | 89.84 |
| Mar 23, 2021 | 89.75 |
| Mar 22, 2021 | 89.63 |
| Mar 19, 2021 | 89.41 |
| Mar 18, 2021 | 89.15 |
| Mar 17, 2021 | 88.88 |
| Mar 16, 2021 | 88.49 |
| Mar 15, 2021 | 88.22 |
| Mar 12, 2021 | 87.93 |
| Mar 11, 2021 | 87.60 |
| Mar 10, 2021 | 87.28 |
| Mar 9, 2021 | 87.02 |
| Mar 8, 2021 | 86.81 |
| Mar 5, 2021 | 86.66 |
| Mar 4, 2021 | 86.44 |
| Mar 3, 2021 | 86.21 |
| Mar 2, 2021 | 85.89 |
| Mar 1, 2021 | 85.40 |
| Feb 26, 2021 | 84.87 |
| Feb 25, 2021 | 84.34 |
| Feb 24, 2021 | 83.85 |
| Feb 23, 2021 | 83.28 |
| Feb 22, 2021 | 82.75 |
| Feb 19, 2021 | 82.24 |
| Feb 18, 2021 | 81.75 |
| Feb 17, 2021 | 81.38 |
| Feb 16, 2021 | 80.98 |
| Feb 12, 2021 | 80.47 |
| Feb 11, 2021 | 79.93 |
| Feb 10, 2021 | 79.38 |
| Feb 9, 2021 | 78.83 |
| Feb 8, 2021 | 78.22 |
| Feb 5, 2021 | 77.62 |
| Feb 4, 2021 | 77.04 |
| Feb 3, 2021 | 76.42 |
| Feb 2, 2021 | 75.94 |
| Feb 1, 2021 | 75.43 |
| Jan 29, 2021 | 74.99 |
| Jan 28, 2021 | 74.54 |
| Jan 27, 2021 | 74.06 |
| Jan 26, 2021 | 73.59 |
| Jan 25, 2021 | 73.20 |
| Jan 22, 2021 | 72.79 |
| Jan 21, 2021 | 72.31 |
| Jan 20, 2021 | 71.74 |
| Jan 19, 2021 | 71.08 |
| Jan 15, 2021 | 70.43 |
| Jan 14, 2021 | 69.80 |
| Jan 13, 2021 | 69.16 |
| Jan 12, 2021 | 68.59 |
| Jan 11, 2021 | 68.18 |
| Jan 8, 2021 | 67.76 |
| Jan 7, 2021 | 67.38 |
| Jan 6, 2021 | 67.01 |
| Jan 5, 2021 | 66.66 |
| Jan 4, 2021 | 66.37 |
| Dec 31, 2020 | 66.08 |
| Dec 30, 2020 | 65.69 |
| Dec 29, 2020 | 65.30 |
| Dec 28, 2020 | 64.94 |
| Dec 24, 2020 | 64.58 |
| Dec 23, 2020 | 64.19 |
| Dec 22, 2020 | 63.78 |
| Dec 21, 2020 | 63.38 |
| Dec 18, 2020 | 62.98 |
| Dec 17, 2020 | 62.58 |
| Dec 16, 2020 | 62.17 |
| Dec 15, 2020 | 61.71 |
| Dec 14, 2020 | 61.28 |
| Dec 11, 2020 | 60.91 |
| Dec 10, 2020 | 60.55 |
| Dec 9, 2020 | 60.18 |
| Dec 8, 2020 | 59.85 |
| Dec 7, 2020 | 59.48 |
| Dec 4, 2020 | 59.08 |
| Dec 3, 2020 | 58.62 |
| Dec 2, 2020 | 58.13 |
| Dec 1, 2020 | 57.70 |
| Nov 30, 2020 | 57.29 |
| Nov 27, 2020 | 56.88 |
| Nov 25, 2020 | 56.50 |
| Nov 24, 2020 | 56.16 |
| Nov 23, 2020 | 55.81 |
| Nov 20, 2020 | 55.45 |
| Nov 19, 2020 | 55.10 |
| Nov 18, 2020 | 54.69 |
| Nov 17, 2020 | 54.35 |
| Nov 16, 2020 | 53.96 |
| Nov 13, 2020 | 53.61 |
| Nov 12, 2020 | 53.24 |
| Nov 11, 2020 | 52.88 |
| Nov 10, 2020 | 52.46 |
| Nov 9, 2020 | 52.13 |
| Nov 6, 2020 | 51.81 |
| Nov 5, 2020 | 51.49 |
| Nov 4, 2020 | 51.25 |
| Nov 3, 2020 | 50.95 |
| Nov 2, 2020 | 50.66 |
| Oct 30, 2020 | 50.38 |
| Oct 29, 2020 | 50.08 |
| Oct 28, 2020 | 49.76 |
| Oct 27, 2020 | 49.48 |
| Oct 26, 2020 | 49.12 |
| Oct 23, 2020 | 48.81 |
| Oct 22, 2020 | 48.49 |
| Oct 21, 2020 | 48.18 |
| Oct 20, 2020 | 47.88 |
| Oct 19, 2020 | 47.59 |
| Oct 16, 2020 | 47.36 |
| Oct 15, 2020 | 47.25 |
| Oct 14, 2020 | 47.15 |
| Oct 13, 2020 | 47.01 |
| Oct 12, 2020 | 46.86 |
| Oct 9, 2020 | 46.65 |
| Oct 8, 2020 | 46.43 |
| Oct 7, 2020 | 46.23 |
| Oct 6, 2020 | 46.00 |
| Oct 5, 2020 | 45.85 |
| Oct 2, 2020 | 45.66 |
| Oct 1, 2020 | 45.50 |
| Sep 30, 2020 | 45.31 |
| Sep 29, 2020 | 45.12 |
| Sep 28, 2020 | 44.90 |
| Sep 25, 2020 | 44.68 |
| Sep 24, 2020 | 44.49 |
| Sep 23, 2020 | 44.39 |
| Sep 22, 2020 | 44.27 |
| Sep 21, 2020 | 44.09 |
| Sep 18, 2020 | 43.90 |
| Sep 17, 2020 | 43.71 |
| Sep 16, 2020 | 43.48 |
| Sep 15, 2020 | 43.24 |
| Sep 14, 2020 | 43.03 |
| Sep 11, 2020 | 42.83 |
| Sep 10, 2020 | 42.66 |
| Sep 9, 2020 | 42.47 |
| Sep 8, 2020 | 42.25 |
| Sep 4, 2020 | 42.02 |
| Sep 3, 2020 | 41.80 |
| Sep 2, 2020 | 41.61 |
| Sep 1, 2020 | 41.48 |
| Aug 31, 2020 | 41.41 |
| Aug 28, 2020 | 41.26 |
| Aug 27, 2020 | 41.12 |
| Aug 26, 2020 | 41.03 |
| Aug 25, 2020 | 40.93 |
| Aug 24, 2020 | 40.91 |
| Aug 21, 2020 | 40.86 |
| Aug 20, 2020 | 40.80 |
| Aug 19, 2020 | 40.78 |
| Aug 18, 2020 | 40.76 |
| Aug 17, 2020 | 40.79 |
| Aug 14, 2020 | 40.89 |
| Aug 13, 2020 | 40.91 |
| Aug 12, 2020 | 40.96 |
| Aug 11, 2020 | 40.93 |
| Aug 10, 2020 | 40.92 |
| Aug 7, 2020 | 40.87 |
| Aug 6, 2020 | 40.80 |
| Aug 5, 2020 | 40.64 |
| Aug 4, 2020 | 40.42 |
| Aug 3, 2020 | 40.23 |
| Jul 31, 2020 | 40.04 |
| Jul 30, 2020 | 39.92 |
| Jul 29, 2020 | 39.75 |
| Jul 28, 2020 | 39.62 |
| Jul 27, 2020 | 39.51 |
| Jul 24, 2020 | 39.38 |
| Jul 23, 2020 | 39.29 |
| Jul 22, 2020 | 39.23 |
| Jul 21, 2020 | 39.20 |
| Jul 20, 2020 | 39.20 |
| Jul 17, 2020 | 39.23 |
| Jul 16, 2020 | 39.25 |
| Jul 15, 2020 | 39.23 |
| Jul 14, 2020 | 39.07 |
| Jul 13, 2020 | 38.98 |
| Jul 10, 2020 | 38.94 |
| Jul 9, 2020 | 38.93 |
| Jul 8, 2020 | 38.88 |
| Jul 7, 2020 | 38.83 |
| Jul 6, 2020 | 38.79 |
| Jul 2, 2020 | 38.71 |
| Jul 1, 2020 | 38.62 |
| Jun 30, 2020 | 38.49 |
| Jun 29, 2020 | 38.40 |
| Jun 26, 2020 | 38.35 |
| Jun 25, 2020 | 38.31 |
| Jun 24, 2020 | 38.22 |
| Jun 23, 2020 | 38.15 |
| Jun 22, 2020 | 38.00 |
| Jun 19, 2020 | 37.85 |
| Jun 18, 2020 | 37.69 |
| Jun 17, 2020 | 37.50 |
| Jun 16, 2020 | 37.31 |
| Jun 15, 2020 | 37.10 |
| Jun 12, 2020 | 36.90 |
| Jun 11, 2020 | 36.70 |
| Jun 10, 2020 | 36.57 |
| Jun 9, 2020 | 36.45 |
| Jun 8, 2020 | 36.30 |
| Jun 5, 2020 | 36.18 |
| Jun 4, 2020 | 35.90 |
| Jun 3, 2020 | 35.67 |
| Jun 2, 2020 | 35.32 |
| Jun 1, 2020 | 35.01 |
| May 29, 2020 | 34.77 |
| May 28, 2020 | 34.61 |
| May 27, 2020 | 34.53 |
| May 26, 2020 | 34.38 |
| May 22, 2020 | 34.40 |
| May 21, 2020 | 34.43 |
| May 20, 2020 | 34.45 |
| May 19, 2020 | 34.53 |
| May 18, 2020 | 34.54 |
| May 15, 2020 | 34.61 |
| May 14, 2020 | 34.70 |
| May 13, 2020 | 34.85 |
| May 12, 2020 | 34.99 |
| May 11, 2020 | 35.12 |
| May 8, 2020 | 35.22 |
| May 7, 2020 | 35.65 |
| May 6, 2020 | 36.05 |
| May 5, 2020 | 36.44 |
| May 4, 2020 | 36.93 |
| May 1, 2020 | 37.52 |
| Apr 30, 2020 | 38.11 |
| Apr 29, 2020 | 38.73 |
| Apr 28, 2020 | 39.33 |
| Apr 27, 2020 | 39.98 |
| Apr 24, 2020 | 40.68 |
| Apr 23, 2020 | 41.38 |
| Apr 22, 2020 | 42.01 |
| Apr 21, 2020 | 42.64 |
| Apr 20, 2020 | 43.26 |
| Apr 17, 2020 | 43.82 |
| Apr 16, 2020 | 44.32 |
| Apr 15, 2020 | 44.82 |
| Apr 14, 2020 | 45.30 |
| Apr 13, 2020 | 45.73 |
| Apr 9, 2020 | 46.21 |
| Apr 8, 2020 | 46.69 |
| Apr 7, 2020 | 47.19 |
| Apr 6, 2020 | 47.71 |
| Apr 3, 2020 | 48.26 |
| Apr 2, 2020 | 48.83 |
| Apr 1, 2020 | 49.39 |
| Mar 31, 2020 | 49.97 |
| Mar 30, 2020 | 50.50 |
| Mar 27, 2020 | 51.01 |
| Mar 26, 2020 | 51.50 |
| Mar 25, 2020 | 51.95 |
| Mar 24, 2020 | 52.47 |
| Mar 23, 2020 | 53.02 |
| Mar 20, 2020 | 53.61 |
| Mar 19, 2020 | 54.20 |
| Mar 18, 2020 | 54.73 |
| Mar 17, 2020 | 55.22 |
| Mar 16, 2020 | 55.59 |
| Mar 13, 2020 | 56.01 |
| Mar 12, 2020 | 56.29 |
| Mar 11, 2020 | 56.60 |
| Mar 10, 2020 | 56.92 |
| Mar 9, 2020 | 57.20 |
| Mar 6, 2020 | 57.62 |
| Mar 5, 2020 | 57.97 |
| Mar 4, 2020 | 58.27 |
| Mar 3, 2020 | 58.56 |
| Mar 2, 2020 | 58.83 |
| Feb 28, 2020 | 59.08 |
| Feb 27, 2020 | 59.32 |
| Feb 26, 2020 | 59.23 |
| Feb 25, 2020 | 59.14 |
| Feb 24, 2020 | 59.08 |
| Feb 21, 2020 | 59.01 |
| Feb 20, 2020 | 58.89 |
| Feb 19, 2020 | 58.78 |
| Feb 18, 2020 | 58.63 |
| Feb 14, 2020 | 58.46 |
| Feb 13, 2020 | 58.34 |
| Feb 12, 2020 | 58.19 |
| Feb 11, 2020 | 58.08 |
| Feb 10, 2020 | 58.02 |
| Feb 7, 2020 | 57.98 |
| Feb 6, 2020 | 57.95 |
| Feb 5, 2020 | 57.94 |
| Feb 4, 2020 | 57.99 |
| Feb 3, 2020 | 58.06 |
| Jan 31, 2020 | 58.16 |
| Jan 30, 2020 | 58.27 |
| Jan 29, 2020 | 58.39 |
| Jan 28, 2020 | 58.50 |
| Jan 27, 2020 | 58.59 |
| Jan 24, 2020 | 58.75 |
| Jan 23, 2020 | 58.85 |
| Jan 22, 2020 | 58.94 |
| Jan 21, 2020 | 58.96 |
| Jan 17, 2020 | 59.05 |
| Jan 16, 2020 | 59.20 |
| Jan 15, 2020 | 59.33 |
| Jan 14, 2020 | 59.48 |
| Jan 13, 2020 | 59.57 |
| Jan 10, 2020 | 59.69 |
| Jan 9, 2020 | 59.83 |
| Jan 8, 2020 | 60.00 |
| Jan 7, 2020 | 60.18 |
| Jan 6, 2020 | 60.34 |
| Jan 3, 2020 | 60.49 |
| Jan 2, 2020 | 60.63 |
| Dec 31, 2019 | 60.80 |
| Dec 30, 2019 | 61.01 |
| Dec 27, 2019 | 61.22 |
| Dec 26, 2019 | 61.40 |
| Dec 24, 2019 | 61.55 |
| Dec 23, 2019 | 61.65 |
| Dec 20, 2019 | 61.74 |
| Dec 19, 2019 | 61.82 |
| Dec 18, 2019 | 61.90 |
| Dec 17, 2019 | 61.93 |
| Dec 16, 2019 | 61.98 |
| Dec 13, 2019 | 62.04 |
| Dec 12, 2019 | 62.10 |
| Dec 11, 2019 | 62.12 |
| Dec 10, 2019 | 62.18 |
| Dec 9, 2019 | 62.25 |
| Dec 6, 2019 | 62.30 |
| Dec 5, 2019 | 62.43 |
| Dec 4, 2019 | 62.60 |
| Dec 3, 2019 | 62.79 |
| Dec 2, 2019 | 63.02 |
| Nov 29, 2019 | 63.24 |
| Nov 27, 2019 | 63.41 |
| Nov 26, 2019 | 63.60 |
| Nov 25, 2019 | 63.77 |
| Nov 22, 2019 | 63.94 |
| Nov 21, 2019 | 64.19 |
| Nov 20, 2019 | 64.38 |
| Nov 19, 2019 | 64.57 |
| Nov 18, 2019 | 64.69 |
| Nov 15, 2019 | 64.76 |
| Nov 14, 2019 | 64.79 |
| Nov 13, 2019 | 64.85 |
| Nov 12, 2019 | 64.87 |
| Nov 11, 2019 | 64.85 |
| Nov 8, 2019 | 64.88 |
| Nov 7, 2019 | 64.95 |
| Nov 6, 2019 | 65.01 |
| Nov 5, 2019 | 64.95 |
| Nov 4, 2019 | 64.84 |
| Nov 1, 2019 | 64.71 |
| Oct 31, 2019 | 64.62 |
| Oct 30, 2019 | 64.61 |
| Oct 29, 2019 | 64.57 |
| Oct 28, 2019 | 64.54 |
| Oct 25, 2019 | 64.48 |
| Oct 24, 2019 | 64.41 |
| Oct 23, 2019 | 64.36 |
| Oct 22, 2019 | 64.35 |
| Oct 21, 2019 | 64.33 |
| Oct 18, 2019 | 64.33 |
| Oct 17, 2019 | 64.33 |
| Oct 16, 2019 | 64.49 |
| Oct 15, 2019 | 64.74 |
| Oct 14, 2019 | 64.98 |
| Oct 11, 2019 | 65.37 |
| Oct 10, 2019 | 65.82 |
| Oct 9, 2019 | 66.27 |
| Oct 8, 2019 | 66.64 |
| Oct 7, 2019 | 67.01 |
| Oct 4, 2019 | 67.36 |
| Oct 3, 2019 | 67.68 |
| Oct 2, 2019 | 68.02 |
| Oct 1, 2019 | 68.37 |
| Sep 30, 2019 | 68.68 |
| Sep 27, 2019 | 68.93 |
| Sep 26, 2019 | 69.23 |
| Sep 25, 2019 | 69.44 |
| Sep 24, 2019 | 69.59 |
| Sep 23, 2019 | 69.72 |
| Sep 20, 2019 | 69.77 |
| Sep 19, 2019 | 69.83 |
| Sep 18, 2019 | 69.93 |
| Sep 17, 2019 | 70.01 |
| Sep 16, 2019 | 70.11 |
| Sep 13, 2019 | 70.26 |
| Sep 12, 2019 | 70.34 |
| Sep 11, 2019 | 70.43 |
| Sep 10, 2019 | 70.53 |
| Sep 9, 2019 | 70.66 |
| Sep 6, 2019 | 70.88 |
| Sep 5, 2019 | 71.06 |
| Sep 4, 2019 | 71.23 |
| Sep 3, 2019 | 71.44 |
| Aug 30, 2019 | 71.68 |
| Aug 29, 2019 | 71.95 |
| Aug 28, 2019 | 72.19 |
| Aug 27, 2019 | 72.50 |
| Aug 26, 2019 | 72.81 |
| Aug 23, 2019 | 73.09 |
| Aug 22, 2019 | 73.39 |
| Aug 21, 2019 | 73.63 |
| Aug 20, 2019 | 73.81 |
| Aug 19, 2019 | 73.98 |
| Aug 16, 2019 | 74.09 |
| Aug 15, 2019 | 74.20 |
| Aug 14, 2019 | 74.34 |
| Aug 13, 2019 | 74.46 |
| Aug 12, 2019 | 74.49 |
| Aug 9, 2019 | 74.57 |
| Aug 8, 2019 | 74.62 |
| Aug 7, 2019 | 74.62 |
| Aug 6, 2019 | 74.51 |
| Aug 5, 2019 | 74.29 |
| Aug 2, 2019 | 74.08 |
| Aug 1, 2019 | 73.79 |
| Jul 31, 2019 | 73.44 |
| Jul 30, 2019 | 73.14 |
| Jul 29, 2019 | 72.90 |
| Jul 26, 2019 | 72.75 |
| Jul 25, 2019 | 72.57 |
| Jul 24, 2019 | 72.38 |
| Jul 23, 2019 | 72.17 |
| Jul 22, 2019 | 72.04 |
| Jul 19, 2019 | 71.92 |
| Jul 18, 2019 | 71.89 |
| Jul 17, 2019 | 71.83 |
| Jul 16, 2019 | 71.81 |
| Jul 15, 2019 | 71.81 |
| Jul 12, 2019 | 71.72 |
| Jul 11, 2019 | 71.59 |
| Jul 10, 2019 | 71.50 |
| Jul 9, 2019 | 71.38 |
| Jul 8, 2019 | 71.29 |
| Jul 5, 2019 | 71.18 |
| Jul 3, 2019 | 71.04 |
| Jul 2, 2019 | 70.92 |
| Jul 1, 2019 | 70.77 |
| Jun 28, 2019 | 70.62 |
| Jun 27, 2019 | 70.50 |
| Jun 26, 2019 | 70.44 |
| Jun 25, 2019 | 70.47 |
| Jun 24, 2019 | 70.51 |
| Jun 21, 2019 | 70.55 |
| Jun 20, 2019 | 70.57 |
| Jun 19, 2019 | 70.54 |
| Jun 18, 2019 | 70.53 |
| Jun 17, 2019 | 70.55 |
| Jun 14, 2019 | 70.59 |
| Jun 13, 2019 | 70.69 |
| Jun 12, 2019 | 70.79 |
| Jun 11, 2019 | 70.87 |
| Jun 10, 2019 | 70.99 |
| Jun 7, 2019 | 71.09 |
| Jun 6, 2019 | 71.23 |
| Jun 5, 2019 | 71.46 |
| Jun 4, 2019 | 71.71 |
| Jun 3, 2019 | 71.98 |
| May 31, 2019 | 72.32 |
| May 30, 2019 | 72.58 |
| May 29, 2019 | 72.76 |
| May 28, 2019 | 72.93 |
| May 24, 2019 | 73.03 |
| May 23, 2019 | 73.11 |
| May 22, 2019 | 73.24 |
| May 21, 2019 | 73.30 |
| May 20, 2019 | 73.32 |
| May 17, 2019 | 73.31 |
| May 16, 2019 | 73.29 |
| May 15, 2019 | 73.25 |
| May 14, 2019 | 73.26 |
| May 13, 2019 | 73.30 |
| May 10, 2019 | 73.44 |
| May 9, 2019 | 73.54 |
| May 8, 2019 | 73.50 |
| May 7, 2019 | 73.36 |
| May 6, 2019 | 73.25 |
| May 3, 2019 | 73.11 |
| May 2, 2019 | 72.97 |
| May 1, 2019 | 72.93 |
| Apr 30, 2019 | 72.95 |
| Apr 29, 2019 | 72.89 |
| Apr 26, 2019 | 72.84 |
| Apr 25, 2019 | 72.75 |
| Apr 24, 2019 | 72.71 |
| Apr 23, 2019 | 72.65 |
| Apr 22, 2019 | 72.56 |
| Apr 18, 2019 | 72.48 |
| Apr 17, 2019 | 72.44 |
| Apr 16, 2019 | 72.42 |
| Apr 15, 2019 | 72.30 |
| Apr 12, 2019 | 72.07 |
| Apr 11, 2019 | 71.82 |
| Apr 10, 2019 | 71.56 |
| Apr 9, 2019 | 71.25 |
| Apr 8, 2019 | 70.95 |
| Apr 5, 2019 | 70.65 |
| Apr 4, 2019 | 70.33 |
| Apr 3, 2019 | 70.00 |
| Apr 2, 2019 | 69.66 |
| Apr 1, 2019 | 69.34 |
| Mar 29, 2019 | 69.05 |
| Mar 28, 2019 | 68.70 |
| Mar 27, 2019 | 68.39 |
| Mar 26, 2019 | 68.02 |
| Mar 25, 2019 | 67.57 |
| Mar 22, 2019 | 67.15 |
| Mar 21, 2019 | 66.69 |
| Mar 20, 2019 | 66.19 |
| Mar 19, 2019 | 65.73 |
| Mar 18, 2019 | 65.28 |
| Mar 15, 2019 | 64.84 |
| Mar 14, 2019 | 64.47 |
| Mar 13, 2019 | 64.21 |
| Mar 12, 2019 | 63.89 |
| Mar 11, 2019 | 63.61 |
| Mar 8, 2019 | 63.35 |
| Mar 7, 2019 | 63.07 |
| Mar 6, 2019 | 62.82 |
| Mar 5, 2019 | 62.58 |
| Mar 4, 2019 | 62.38 |
| Mar 1, 2019 | 62.22 |
| Feb 28, 2019 | 62.04 |
| Feb 27, 2019 | 61.85 |
| Feb 26, 2019 | 61.77 |
| Feb 25, 2019 | 61.76 |
| Feb 22, 2019 | 61.72 |
| Feb 21, 2019 | 61.65 |
| Feb 20, 2019 | 61.58 |
| Feb 19, 2019 | 61.52 |
| Feb 15, 2019 | 61.43 |
| Feb 14, 2019 | 61.40 |
| Feb 13, 2019 | 61.34 |
| Feb 12, 2019 | 61.25 |
| Feb 11, 2019 | 61.11 |
| Feb 8, 2019 | 60.93 |
| Feb 7, 2019 | 60.77 |
| Feb 6, 2019 | 60.60 |
| Feb 5, 2019 | 60.39 |
| Feb 4, 2019 | 60.13 |
| Feb 1, 2019 | 59.93 |
| Jan 31, 2019 | 59.86 |
| Jan 30, 2019 | 59.77 |
| Jan 29, 2019 | 59.67 |
| Jan 28, 2019 | 59.58 |
| Jan 25, 2019 | 59.50 |
| Jan 24, 2019 | 59.48 |
| Jan 23, 2019 | 59.43 |
| Jan 22, 2019 | 59.45 |
| Jan 18, 2019 | 59.40 |
| Jan 17, 2019 | 59.30 |
| Jan 16, 2019 | 59.26 |
| Jan 15, 2019 | 59.25 |
| Jan 14, 2019 | 59.19 |
| Jan 11, 2019 | 59.19 |
| Jan 10, 2019 | 59.17 |
| Jan 9, 2019 | 59.15 |
| Jan 8, 2019 | 59.20 |
| Jan 7, 2019 | 59.27 |
| Jan 4, 2019 | 59.41 |
| Jan 3, 2019 | 59.59 |
| Jan 2, 2019 | 59.77 |
| Dec 31, 2018 | 59.94 |
| Dec 28, 2018 | 60.10 |
| Dec 27, 2018 | 60.25 |
| Dec 26, 2018 | 60.35 |
| Dec 24, 2018 | 60.43 |
| Dec 21, 2018 | 60.52 |
| Dec 20, 2018 | 60.59 |
| Dec 19, 2018 | 60.71 |
| Dec 18, 2018 | 60.77 |
| Dec 17, 2018 | 60.79 |
| Dec 14, 2018 | 60.75 |
| Dec 13, 2018 | 60.71 |
| Dec 12, 2018 | 60.66 |
| Dec 11, 2018 | 60.59 |
| Dec 10, 2018 | 60.56 |
| Dec 7, 2018 | 60.56 |
| Dec 6, 2018 | 60.55 |
| Dec 4, 2018 | 60.48 |
| Dec 3, 2018 | 60.39 |
| Nov 30, 2018 | 60.21 |
| Nov 29, 2018 | 60.10 |
| Nov 28, 2018 | 60.01 |
| Nov 27, 2018 | 60.01 |
| Nov 26, 2018 | 60.04 |
| Nov 23, 2018 | 60.10 |
| Nov 21, 2018 | 60.20 |
| Nov 20, 2018 | 60.32 |
| Nov 19, 2018 | 60.49 |
| Nov 16, 2018 | 60.64 |
| Nov 15, 2018 | 60.64 |
| Nov 14, 2018 | 60.71 |
| Nov 13, 2018 | 60.87 |
| Nov 12, 2018 | 61.08 |
| Nov 9, 2018 | 61.31 |
| Nov 8, 2018 | 61.43 |
| Nov 7, 2018 | 61.49 |
| Nov 6, 2018 | 61.15 |
| Nov 5, 2018 | 60.88 |
| Nov 2, 2018 | 60.60 |
| Nov 1, 2018 | 60.25 |
| Oct 31, 2018 | 59.87 |
| Oct 30, 2018 | 59.51 |
| Oct 29, 2018 | 59.17 |
| Oct 26, 2018 | 58.85 |
| Oct 25, 2018 | 58.48 |
| Oct 24, 2018 | 58.07 |
| Oct 23, 2018 | 57.71 |
| Oct 22, 2018 | 57.29 |
| Oct 19, 2018 | 56.89 |
| Oct 18, 2018 | 56.52 |
| Oct 17, 2018 | 56.08 |
| Oct 16, 2018 | 55.60 |
| Oct 15, 2018 | 55.10 |
| Oct 12, 2018 | 54.69 |
| Oct 11, 2018 | 54.41 |
| Oct 10, 2018 | 54.15 |
| Oct 9, 2018 | 53.84 |
| Oct 8, 2018 | 53.42 |
| Oct 5, 2018 | 53.00 |
| Oct 4, 2018 | 52.58 |
| Oct 3, 2018 | 52.16 |
| Oct 2, 2018 | 51.71 |
| Oct 1, 2018 | 51.33 |
| Sep 28, 2018 | 50.93 |
| Sep 27, 2018 | 50.47 |
| Sep 26, 2018 | 50.02 |
| Sep 25, 2018 | 49.58 |
| Sep 24, 2018 | 49.15 |
| Sep 21, 2018 | 48.78 |
| Sep 20, 2018 | 48.47 |
| Sep 19, 2018 | 48.09 |
| Sep 18, 2018 | 47.69 |
| Sep 17, 2018 | 47.30 |
| Sep 14, 2018 | 46.95 |
| Sep 13, 2018 | 46.55 |
| Sep 12, 2018 | 46.12 |
| Sep 11, 2018 | 45.67 |
| Sep 10, 2018 | 45.20 |
| Sep 7, 2018 | 44.75 |
| Sep 6, 2018 | 44.33 |
| Sep 5, 2018 | 43.91 |
| Sep 4, 2018 | 43.44 |
| Aug 31, 2018 | 42.91 |
| Aug 30, 2018 | 42.35 |
| Aug 29, 2018 | 41.90 |
| Aug 28, 2018 | 41.51 |
| Aug 27, 2018 | 41.49 |
| Aug 24, 2018 | 41.44 |
| Aug 23, 2018 | 41.44 |
| Aug 22, 2018 | 41.42 |
| Aug 21, 2018 | 41.43 |
| Aug 20, 2018 | 41.43 |
| Aug 17, 2018 | 41.43 |
| Aug 16, 2018 | 41.38 |
| Aug 15, 2018 | 41.36 |
| Aug 14, 2018 | 41.33 |
| Aug 13, 2018 | 41.28 |
| Aug 10, 2018 | 41.23 |
| Aug 9, 2018 | 41.15 |
| Aug 8, 2018 | 41.07 |
| Aug 7, 2018 | 41.00 |
| Aug 6, 2018 | 40.93 |
| Aug 3, 2018 | 40.88 |
| Aug 2, 2018 | 40.79 |
| Aug 1, 2018 | 40.57 |
| Jul 31, 2018 | 40.39 |
| Jul 30, 2018 | 40.25 |
| Jul 27, 2018 | 40.15 |
| Jul 26, 2018 | 40.03 |
| Jul 25, 2018 | 39.90 |
| Jul 24, 2018 | 39.74 |
| Jul 23, 2018 | 39.57 |
| Jul 20, 2018 | 39.40 |
| Jul 19, 2018 | 39.26 |
| Jul 18, 2018 | 39.13 |
| Jul 17, 2018 | 39.00 |
| Jul 16, 2018 | 38.84 |
| Jul 13, 2018 | 38.71 |
| Jul 12, 2018 | 38.56 |
| Jul 11, 2018 | 38.38 |
| Jul 10, 2018 | 38.23 |
| Jul 9, 2018 | 38.08 |
| Jul 6, 2018 | 37.87 |
| Jul 5, 2018 | 37.65 |
| Jul 3, 2018 | 37.42 |
| Jul 2, 2018 | 37.20 |
| Jun 29, 2018 | 36.99 |
| Jun 28, 2018 | 36.77 |
| Jun 27, 2018 | 36.54 |
| Jun 26, 2018 | 36.31 |
| Jun 25, 2018 | 36.05 |
| Jun 22, 2018 | 35.78 |
| Jun 21, 2018 | 35.57 |
| Jun 20, 2018 | 35.38 |
| Jun 19, 2018 | 35.12 |
| Jun 18, 2018 | 34.87 |
| Jun 15, 2018 | 34.62 |
| Jun 14, 2018 | 34.40 |
| Jun 13, 2018 | 34.17 |
| Jun 12, 2018 | 33.96 |
| Jun 11, 2018 | 33.75 |
| Jun 8, 2018 | 33.56 |
| Jun 7, 2018 | 33.37 |
| Jun 6, 2018 | 33.22 |
| Jun 5, 2018 | 33.05 |
| Jun 4, 2018 | 32.87 |
| Jun 1, 2018 | 32.81 |
| May 31, 2018 | 32.73 |
| May 30, 2018 | 32.65 |
| May 29, 2018 | 32.57 |
| May 25, 2018 | 32.50 |
| May 24, 2018 | 32.41 |
| May 23, 2018 | 32.31 |
| May 22, 2018 | 32.25 |
| May 21, 2018 | 32.20 |
| May 18, 2018 | 32.14 |
| May 17, 2018 | 32.07 |
| May 16, 2018 | 32.01 |
| May 15, 2018 | 31.93 |
| May 14, 2018 | 31.89 |
| May 11, 2018 | 31.89 |
| May 10, 2018 | 31.93 |
| May 9, 2018 | 31.87 |
| May 8, 2018 | 31.80 |
| May 7, 2018 | 31.70 |
| May 4, 2018 | 31.61 |
| May 3, 2018 | 31.54 |
| May 2, 2018 | 31.46 |
| May 1, 2018 | 31.39 |
| Apr 30, 2018 | 31.33 |
| Apr 27, 2018 | 31.29 |
| Apr 26, 2018 | 31.25 |
| Apr 25, 2018 | 31.19 |
| Apr 24, 2018 | 31.15 |
| Apr 23, 2018 | 31.12 |
| Apr 20, 2018 | 31.08 |
| Apr 19, 2018 | 31.07 |
| Apr 18, 2018 | 31.07 |
| Apr 17, 2018 | 31.05 |
| Apr 16, 2018 | 31.06 |
| Apr 13, 2018 | 31.09 |
| Apr 12, 2018 | 31.14 |
| Apr 11, 2018 | 31.14 |
| Apr 10, 2018 | 31.14 |
| Apr 9, 2018 | 31.14 |
| Apr 6, 2018 | 31.11 |
| Apr 5, 2018 | 31.08 |
| Apr 4, 2018 | 31.04 |
| Apr 3, 2018 | 30.98 |
| Apr 2, 2018 | 30.92 |
| Mar 29, 2018 | 30.87 |
| Mar 28, 2018 | 30.85 |
| Mar 27, 2018 | 30.81 |
| Mar 26, 2018 | 30.77 |
| Mar 23, 2018 | 30.73 |
| Mar 22, 2018 | 30.70 |
| Mar 21, 2018 | 30.56 |
| Mar 20, 2018 | 30.41 |
| Mar 19, 2018 | 30.26 |
| Mar 16, 2018 | 30.12 |
| Mar 15, 2018 | 29.99 |
| Mar 14, 2018 | 29.89 |
| Mar 13, 2018 | 29.78 |
| Mar 12, 2018 | 29.67 |
| Mar 9, 2018 | 29.55 |
| Mar 8, 2018 | 29.45 |
| Mar 7, 2018 | 29.35 |
| Mar 6, 2018 | 29.25 |
| Mar 5, 2018 | 29.20 |
| Mar 2, 2018 | 29.10 |
| Mar 1, 2018 | 28.98 |
| Feb 28, 2018 | 28.84 |
| Feb 27, 2018 | 28.73 |
| Feb 26, 2018 | 28.61 |
| Feb 23, 2018 | 28.52 |
| Feb 22, 2018 | 28.39 |
| Feb 21, 2018 | 28.29 |
| Feb 20, 2018 | 28.18 |
| Feb 16, 2018 | 28.07 |
| Feb 15, 2018 | 27.96 |
| Feb 14, 2018 | 27.85 |
| Feb 13, 2018 | 27.76 |
| Feb 12, 2018 | 27.70 |
| Feb 9, 2018 | 27.66 |
| Feb 8, 2018 | 27.63 |
| Feb 7, 2018 | 27.58 |
| Feb 6, 2018 | 27.50 |
| Feb 5, 2018 | 27.40 |
| Feb 2, 2018 | 27.33 |
| Feb 1, 2018 | 27.29 |
| Jan 31, 2018 | 27.22 |
| Jan 30, 2018 | 27.16 |
| Jan 29, 2018 | 27.09 |
| Jan 26, 2018 | 27.04 |
| Jan 25, 2018 | 27.01 |
| Jan 24, 2018 | 27.02 |
| Jan 23, 2018 | 27.04 |
| Jan 22, 2018 | 27.04 |
| Jan 19, 2018 | 27.09 |
| Jan 18, 2018 | 27.22 |
| Jan 17, 2018 | 27.37 |
| Jan 16, 2018 | 27.49 |
| Jan 12, 2018 | 27.62 |
| Jan 11, 2018 | 27.76 |
| Jan 10, 2018 | 27.89 |
| Jan 9, 2018 | 28.03 |
| Jan 8, 2018 | 28.17 |
| Jan 5, 2018 | 28.31 |
| Jan 4, 2018 | 28.46 |
| Jan 3, 2018 | 28.62 |
| Jan 2, 2018 | 28.75 |
| Dec 29, 2017 | 28.86 |
| Dec 28, 2017 | 29.02 |
| Dec 27, 2017 | 29.15 |
| Dec 26, 2017 | 29.29 |
| Dec 22, 2017 | 29.43 |
| Dec 21, 2017 | 29.57 |
| Dec 20, 2017 | 29.68 |
| Dec 19, 2017 | 29.79 |
| Dec 18, 2017 | 29.91 |
| Dec 15, 2017 | 30.05 |
| Dec 14, 2017 | 30.21 |
| Dec 13, 2017 | 30.37 |
| Dec 12, 2017 | 30.52 |
| Dec 11, 2017 | 30.67 |
| Dec 8, 2017 | 30.84 |
| Dec 7, 2017 | 30.98 |
| Dec 6, 2017 | 31.12 |
| Dec 5, 2017 | 31.26 |
| Dec 4, 2017 | 31.38 |
| Dec 1, 2017 | 31.50 |
| Nov 30, 2017 | 31.62 |
| Nov 29, 2017 | 31.74 |
| Nov 28, 2017 | 31.84 |
| Nov 27, 2017 | 31.94 |
| Nov 24, 2017 | 32.05 |
| Nov 22, 2017 | 32.22 |
| Nov 21, 2017 | 32.56 |
| Nov 20, 2017 | 32.86 |
| Nov 17, 2017 | 33.14 |
| Nov 16, 2017 | 33.45 |
| Nov 15, 2017 | 33.74 |
| Nov 14, 2017 | 34.00 |
| Nov 13, 2017 | 34.21 |
| Nov 10, 2017 | 34.37 |
| Nov 9, 2017 | 34.52 |
| Nov 8, 2017 | 34.65 |
| Nov 7, 2017 | 34.79 |
| Nov 6, 2017 | 34.89 |
| Nov 3, 2017 | 34.89 |
| Nov 2, 2017 | 34.89 |
| Nov 1, 2017 | 34.90 |
| Oct 31, 2017 | 34.96 |
| Oct 30, 2017 | 34.99 |
| Oct 27, 2017 | 35.04 |
| Oct 26, 2017 | 35.08 |
| Oct 25, 2017 | 35.16 |
| Oct 24, 2017 | 35.24 |
| Oct 23, 2017 | 35.31 |
| Oct 20, 2017 | 35.39 |
| Oct 19, 2017 | 35.44 |
| Oct 18, 2017 | 35.52 |
| Oct 17, 2017 | 35.62 |
| Oct 16, 2017 | 35.72 |
| Oct 13, 2017 | 35.78 |
| Oct 12, 2017 | 35.85 |
| Oct 11, 2017 | 35.98 |
| Oct 10, 2017 | 36.12 |
| Oct 9, 2017 | 36.28 |
| Oct 6, 2017 | 36.45 |
| Oct 5, 2017 | 36.60 |
| Oct 4, 2017 | 36.76 |
| Oct 3, 2017 | 36.93 |
| Oct 2, 2017 | 37.09 |
| Sep 29, 2017 | 37.23 |
| Sep 28, 2017 | 37.38 |
| Sep 27, 2017 | 37.54 |
| Sep 26, 2017 | 37.70 |
| Sep 25, 2017 | 37.85 |
| Sep 22, 2017 | 38.02 |
| Sep 21, 2017 | 38.17 |
| Sep 20, 2017 | 38.33 |
| Sep 19, 2017 | 38.46 |
| Sep 18, 2017 | 38.61 |
| Sep 15, 2017 | 38.82 |
| Sep 14, 2017 | 39.04 |
| Sep 13, 2017 | 39.21 |
| Sep 12, 2017 | 39.21 |
| Sep 11, 2017 | 39.22 |
| Sep 8, 2017 | 39.21 |
| Sep 7, 2017 | 39.22 |
| Sep 6, 2017 | 39.22 |
| Sep 5, 2017 | 39.30 |
| Sep 1, 2017 | 39.40 |
| Aug 31, 2017 | 39.52 |
| Aug 30, 2017 | 39.63 |
| Aug 29, 2017 | 39.72 |
| Aug 28, 2017 | 39.81 |
| Aug 25, 2017 | 39.89 |
| Aug 24, 2017 | 40.00 |
| Aug 23, 2017 | 40.10 |
| Aug 22, 2017 | 40.21 |
| Aug 21, 2017 | 40.23 |
| Aug 18, 2017 | 40.31 |
| Aug 17, 2017 | 40.38 |
| Aug 16, 2017 | 40.41 |
| Aug 15, 2017 | 40.44 |
| Aug 14, 2017 | 40.43 |
| Aug 11, 2017 | 40.50 |
| Aug 10, 2017 | 40.58 |
| Aug 9, 2017 | 40.66 |
| Aug 8, 2017 | 40.74 |
| Aug 7, 2017 | 40.77 |
| Aug 4, 2017 | 40.82 |
| Aug 3, 2017 | 40.89 |
| Aug 2, 2017 | 40.94 |
| Aug 1, 2017 | 40.89 |
| Jul 31, 2017 | 40.84 |
| Jul 28, 2017 | 40.78 |
| Jul 27, 2017 | 40.70 |
| Jul 26, 2017 | 40.69 |
| Jul 25, 2017 | 40.64 |
| Jul 24, 2017 | 40.59 |
| Jul 21, 2017 | 40.58 |
| Jul 20, 2017 | 40.62 |
| Jul 19, 2017 | 40.63 |
| Jul 18, 2017 | 40.63 |
| Jul 17, 2017 | 40.64 |
| Jul 14, 2017 | 40.69 |
| Jul 13, 2017 | 40.84 |
| Jul 12, 2017 | 41.01 |
| Jul 11, 2017 | 41.18 |
| Jul 10, 2017 | 41.34 |
| Jul 7, 2017 | 41.48 |
| Jul 6, 2017 | 41.57 |
| Jul 5, 2017 | 41.66 |
| Jul 3, 2017 | 41.73 |
| Jun 30, 2017 | 41.82 |
| Jun 29, 2017 | 41.90 |
| Jun 28, 2017 | 41.95 |
| Jun 27, 2017 | 41.97 |
| Jun 26, 2017 | 42.03 |
| Jun 23, 2017 | 42.04 |
| Jun 22, 2017 | 42.11 |
| Jun 21, 2017 | 42.21 |
| Jun 20, 2017 | 42.29 |
| Jun 19, 2017 | 42.49 |
| Jun 16, 2017 | 42.67 |
| Jun 15, 2017 | 42.87 |
| Jun 14, 2017 | 43.09 |
| Jun 13, 2017 | 43.32 |
| Jun 12, 2017 | 43.52 |
| Jun 9, 2017 | 43.76 |
| Jun 8, 2017 | 43.95 |
| Jun 7, 2017 | 44.14 |
| Jun 6, 2017 | 44.37 |
| Jun 5, 2017 | 44.59 |
| Jun 2, 2017 | 44.82 |
| Jun 1, 2017 | 44.96 |
| May 31, 2017 | 45.10 |
| May 30, 2017 | 45.25 |
| May 26, 2017 | 45.42 |
| May 25, 2017 | 45.57 |
| May 24, 2017 | 45.69 |
| May 23, 2017 | 45.77 |
| May 22, 2017 | 45.89 |
| May 19, 2017 | 46.07 |
| May 18, 2017 | 46.25 |
| May 17, 2017 | 46.35 |
| May 16, 2017 | 46.49 |
| May 15, 2017 | 46.57 |
| May 12, 2017 | 46.66 |
| May 11, 2017 | 46.83 |
| May 10, 2017 | 46.92 |
| May 9, 2017 | 46.98 |
| May 8, 2017 | 47.09 |
| May 5, 2017 | 47.20 |
| May 4, 2017 | 47.26 |
| May 3, 2017 | 47.33 |
| May 2, 2017 | 47.29 |
| May 1, 2017 | 47.24 |
| Apr 28, 2017 | 47.18 |
| Apr 27, 2017 | 47.15 |
| Apr 26, 2017 | 47.12 |
| Apr 25, 2017 | 47.08 |
| Apr 24, 2017 | 47.04 |
| Apr 21, 2017 | 47.01 |
| Apr 20, 2017 | 47.00 |
| Apr 19, 2017 | 46.98 |
| Apr 18, 2017 | 46.98 |
| Apr 17, 2017 | 46.98 |
| Apr 13, 2017 | 46.95 |
| Apr 12, 2017 | 46.88 |
| Apr 11, 2017 | 46.75 |
| Apr 10, 2017 | 46.53 |
| Apr 7, 2017 | 46.36 |
| Apr 6, 2017 | 46.11 |
| Apr 5, 2017 | 45.88 |
| Apr 4, 2017 | 45.64 |
| Apr 3, 2017 | 45.36 |
| Mar 31, 2017 | 45.08 |
| Mar 30, 2017 | 44.82 |
| Mar 29, 2017 | 44.57 |
| Mar 28, 2017 | 44.34 |
| Mar 27, 2017 | 44.12 |
| Mar 24, 2017 | 43.90 |
| Mar 23, 2017 | 43.68 |
| Mar 22, 2017 | 43.46 |
| Mar 21, 2017 | 43.26 |
| Mar 20, 2017 | 43.03 |
| Mar 17, 2017 | 42.73 |
| Mar 16, 2017 | 42.44 |
| Mar 15, 2017 | 42.16 |
| Mar 14, 2017 | 41.93 |
| Mar 13, 2017 | 41.74 |
| Mar 10, 2017 | 41.54 |
| Mar 9, 2017 | 41.33 |
| Mar 8, 2017 | 41.12 |
| Mar 7, 2017 | 40.95 |
| Mar 6, 2017 | 40.74 |
| Mar 3, 2017 | 40.53 |
| Mar 2, 2017 | 40.31 |
| Mar 1, 2017 | 40.04 |
| Feb 28, 2017 | 39.81 |
| Feb 27, 2017 | 39.57 |
| Feb 24, 2017 | 39.33 |
| Feb 23, 2017 | 39.06 |
| Feb 22, 2017 | 38.83 |
| Feb 21, 2017 | 38.58 |
| Feb 17, 2017 | 38.35 |
| Feb 16, 2017 | 38.10 |
| Feb 15, 2017 | 37.83 |
| Feb 14, 2017 | 37.56 |
| Feb 13, 2017 | 37.25 |
| Feb 10, 2017 | 36.98 |
| Feb 9, 2017 | 36.71 |
| Feb 8, 2017 | 36.44 |
| Feb 7, 2017 | 36.19 |
| Feb 6, 2017 | 35.97 |
| Feb 3, 2017 | 35.74 |
| Feb 2, 2017 | 35.52 |
| Feb 1, 2017 | 35.33 |
| Jan 31, 2017 | 35.18 |
| Jan 30, 2017 | 35.02 |
| Jan 27, 2017 | 34.94 |
| Jan 26, 2017 | 34.83 |
| Jan 25, 2017 | 34.74 |
| Jan 24, 2017 | 34.65 |
| Jan 23, 2017 | 34.58 |
| Jan 20, 2017 | 34.50 |
| Jan 19, 2017 | 34.40 |
| Jan 18, 2017 | 34.28 |
| Jan 17, 2017 | 34.14 |
| Jan 13, 2017 | 34.03 |
| Jan 12, 2017 | 33.90 |
| Jan 11, 2017 | 33.77 |
| Jan 10, 2017 | 33.65 |
| Jan 9, 2017 | 33.56 |
| Jan 6, 2017 | 33.48 |
| Jan 5, 2017 | 33.47 |
| Jan 4, 2017 | 33.51 |
| Jan 3, 2017 | 33.53 |
| Dec 30, 2016 | 33.55 |
| Dec 29, 2016 | 33.55 |
| Dec 28, 2016 | 33.57 |
| Dec 27, 2016 | 33.57 |
| Dec 23, 2016 | 33.58 |
| Dec 22, 2016 | 33.59 |
| Dec 21, 2016 | 33.63 |
| Dec 20, 2016 | 33.68 |
| Dec 19, 2016 | 33.75 |
| Dec 16, 2016 | 33.83 |
| Dec 15, 2016 | 33.93 |
| Dec 14, 2016 | 34.02 |
| Dec 13, 2016 | 34.11 |
| Dec 12, 2016 | 34.20 |
| Dec 9, 2016 | 34.29 |
| Dec 8, 2016 | 34.38 |
| Dec 7, 2016 | 34.50 |
| Dec 6, 2016 | 34.60 |
| Dec 5, 2016 | 34.70 |
| Dec 2, 2016 | 34.84 |
| Dec 1, 2016 | 34.98 |
| Nov 30, 2016 | 35.12 |
| Nov 29, 2016 | 35.24 |
| Nov 28, 2016 | 35.36 |
| Nov 25, 2016 | 35.48 |
| Nov 23, 2016 | 35.57 |
| Nov 22, 2016 | 35.61 |
| Nov 21, 2016 | 35.64 |
| Nov 18, 2016 | 35.66 |
| Nov 17, 2016 | 35.64 |
| Nov 16, 2016 | 35.60 |
| Nov 15, 2016 | 35.56 |
| Nov 14, 2016 | 35.50 |
| Nov 11, 2016 | 35.44 |
| Nov 10, 2016 | 35.36 |
| Nov 9, 2016 | 35.27 |
| Nov 8, 2016 | 35.16 |
| Nov 7, 2016 | 35.09 |
| Nov 4, 2016 | 35.01 |
| Nov 3, 2016 | 34.95 |
| Nov 2, 2016 | 34.92 |
| Nov 1, 2016 | 34.87 |
| Oct 31, 2016 | 34.83 |
| Oct 28, 2016 | 34.77 |
| Oct 27, 2016 | 34.75 |
| Oct 26, 2016 | 34.70 |
| Oct 25, 2016 | 34.64 |
| Oct 24, 2016 | 34.60 |
| Oct 21, 2016 | 34.55 |
| Oct 20, 2016 | 34.52 |
| Oct 19, 2016 | 34.50 |
| Oct 18, 2016 | 34.48 |
| Oct 17, 2016 | 34.45 |
| Oct 14, 2016 | 34.40 |
| Oct 13, 2016 | 34.35 |
| Oct 12, 2016 | 34.30 |
| Oct 11, 2016 | 34.27 |
| Oct 10, 2016 | 34.22 |
| Oct 7, 2016 | 34.16 |
| Oct 6, 2016 | 34.09 |
| Oct 5, 2016 | 34.02 |
| Oct 4, 2016 | 33.95 |
| Oct 3, 2016 | 33.87 |
| Sep 30, 2016 | 33.78 |
| Sep 29, 2016 | 33.70 |
| Sep 28, 2016 | 33.61 |
| Sep 27, 2016 | 33.48 |
| Sep 26, 2016 | 33.35 |
| Sep 23, 2016 | 33.21 |
| Sep 22, 2016 | 33.05 |
| Sep 21, 2016 | 32.87 |
| Sep 20, 2016 | 32.71 |
| Sep 19, 2016 | 32.55 |
| Sep 16, 2016 | 32.39 |
| Sep 15, 2016 | 32.22 |
| Sep 14, 2016 | 32.05 |
| Sep 13, 2016 | 31.93 |
| Sep 12, 2016 | 31.83 |
| Sep 9, 2016 | 31.74 |
| Sep 8, 2016 | 31.68 |
| Sep 7, 2016 | 31.60 |
| Sep 6, 2016 | 31.53 |
| Sep 2, 2016 | 31.46 |
| Sep 1, 2016 | 31.43 |
| Aug 31, 2016 | 31.41 |
| Aug 30, 2016 | 31.40 |
| Aug 29, 2016 | 31.39 |
| Aug 26, 2016 | 31.37 |
| Aug 25, 2016 | 31.35 |
| Aug 24, 2016 | 31.35 |
| Aug 23, 2016 | 31.30 |
| Aug 22, 2016 | 31.21 |
| Aug 19, 2016 | 31.13 |
| Aug 18, 2016 | 31.07 |
| Aug 17, 2016 | 30.97 |
| Aug 16, 2016 | 30.88 |
| Aug 15, 2016 | 30.78 |
| Aug 12, 2016 | 30.60 |
| Aug 11, 2016 | 30.42 |
| Aug 10, 2016 | 30.24 |
| Aug 9, 2016 | 30.05 |
| Aug 8, 2016 | 29.87 |
| Aug 5, 2016 | 29.68 |
| Aug 4, 2016 | 29.52 |
| Aug 3, 2016 | 29.34 |
| Aug 2, 2016 | 29.17 |
| Aug 1, 2016 | 28.97 |
| Jul 29, 2016 | 28.76 |
| Jul 28, 2016 | 28.55 |
| Jul 27, 2016 | 28.34 |
| Jul 26, 2016 | 28.13 |
| Jul 25, 2016 | 27.92 |
| Jul 22, 2016 | 27.71 |
| Jul 21, 2016 | 27.50 |
| Jul 20, 2016 | 27.31 |
| Jul 19, 2016 | 27.13 |
| Jul 18, 2016 | 26.94 |
| Jul 15, 2016 | 26.75 |
| Jul 14, 2016 | 26.62 |
| Jul 13, 2016 | 26.40 |
| Jul 12, 2016 | 26.19 |
| Jul 11, 2016 | 25.98 |
| Jul 8, 2016 | 25.77 |
| Jul 7, 2016 | 25.56 |
| Jul 6, 2016 | 25.36 |
| Jul 5, 2016 | 25.15 |
| Jul 1, 2016 | 24.94 |
| Jun 30, 2016 | 24.72 |
| Jun 29, 2016 | 24.50 |
| Jun 28, 2016 | 24.30 |
| Jun 27, 2016 | 24.12 |
| Jun 24, 2016 | 23.95 |
| Jun 23, 2016 | 23.75 |
| Jun 22, 2016 | 23.52 |
| Jun 21, 2016 | 23.28 |
| Jun 20, 2016 | 23.02 |
| Jun 17, 2016 | 22.76 |
| Jun 16, 2016 | 22.53 |
| Jun 15, 2016 | 22.29 |
| Jun 14, 2016 | 22.04 |
| Jun 13, 2016 | 21.84 |
| Jun 10, 2016 | 21.66 |
| Jun 9, 2016 | 21.45 |
| Jun 8, 2016 | 21.25 |
| Jun 7, 2016 | 21.03 |
| Jun 6, 2016 | 20.81 |
| Jun 3, 2016 | 20.61 |
| Jun 2, 2016 | 20.44 |
| Jun 1, 2016 | 20.27 |
| May 31, 2016 | 20.11 |
| May 27, 2016 | 19.95 |
| May 26, 2016 | 19.79 |
| May 25, 2016 | 19.62 |
| May 24, 2016 | 19.44 |
| May 23, 2016 | 19.29 |
| May 20, 2016 | 19.15 |
| May 19, 2016 | 18.99 |
| May 18, 2016 | 18.86 |
| May 17, 2016 | 18.72 |
| May 16, 2016 | 18.57 |
| May 13, 2016 | 18.41 |
| May 12, 2016 | 18.25 |
| May 11, 2016 | 18.09 |
| May 10, 2016 | 17.95 |
| May 9, 2016 | 17.79 |
| May 6, 2016 | 17.64 |
| May 5, 2016 | 17.51 |
| May 4, 2016 | 17.36 |
| May 3, 2016 | 17.20 |
| May 2, 2016 | 17.14 |
| Apr 29, 2016 | 17.07 |
| Apr 28, 2016 | 17.02 |
| Apr 27, 2016 | 16.97 |
| Apr 26, 2016 | 16.90 |
| Apr 25, 2016 | 16.83 |
| Apr 22, 2016 | 16.77 |
| Apr 21, 2016 | 16.71 |
| Apr 20, 2016 | 16.65 |
| Apr 19, 2016 | 16.58 |
| Apr 18, 2016 | 16.52 |
| Apr 15, 2016 | 16.48 |
| Apr 14, 2016 | 16.44 |
| Apr 13, 2016 | 16.41 |
| Apr 12, 2016 | 16.39 |
| Apr 11, 2016 | 16.38 |
| Apr 8, 2016 | 16.35 |
| Apr 7, 2016 | 16.32 |
| Apr 6, 2016 | 16.28 |
| Apr 5, 2016 | 16.25 |
| Apr 4, 2016 | 16.25 |
| Apr 1, 2016 | 16.23 |
| Mar 31, 2016 | 16.21 |
| Mar 30, 2016 | 16.20 |
| Mar 29, 2016 | 16.24 |
| Mar 28, 2016 | 16.31 |
| Mar 24, 2016 | 16.37 |
| Mar 23, 2016 | 16.55 |
| Mar 22, 2016 | 16.72 |
| Mar 21, 2016 | 16.89 |
| Mar 18, 2016 | 17.07 |
| Mar 17, 2016 | 17.23 |
| Mar 16, 2016 | 17.40 |
| Mar 15, 2016 | 17.57 |
| Mar 14, 2016 | 17.75 |
| Mar 11, 2016 | 17.90 |
| Mar 10, 2016 | 18.06 |
| Mar 9, 2016 | 18.24 |
| Mar 8, 2016 | 18.42 |
| Mar 7, 2016 | 18.60 |
| Mar 4, 2016 | 18.76 |
| Mar 3, 2016 | 18.92 |
| Mar 2, 2016 | 19.09 |
| Mar 1, 2016 | 19.26 |
| Feb 29, 2016 | 19.42 |
| Feb 26, 2016 | 19.55 |
| Feb 25, 2016 | 19.66 |
| Feb 24, 2016 | 19.78 |
| Feb 23, 2016 | 19.93 |
| Feb 22, 2016 | 20.08 |
| Feb 19, 2016 | 20.21 |
| Feb 18, 2016 | 20.35 |
| Feb 17, 2016 | 20.50 |
| Feb 16, 2016 | 20.64 |
| Feb 12, 2016 | 20.82 |
| Feb 11, 2016 | 21.01 |
| Feb 10, 2016 | 21.22 |
| Feb 9, 2016 | 21.43 |
| Feb 8, 2016 | 21.67 |
| Feb 5, 2016 | 21.90 |
| Feb 4, 2016 | 22.09 |
| Feb 3, 2016 | 22.28 |
| Feb 2, 2016 | 22.45 |
| Feb 1, 2016 | 22.63 |
| Jan 29, 2016 | 22.79 |
| Jan 28, 2016 | 22.95 |
| Jan 27, 2016 | 23.13 |
| Jan 26, 2016 | 23.27 |
| Jan 25, 2016 | 23.41 |
| Jan 22, 2016 | 23.47 |
| Jan 21, 2016 | 23.52 |
| Jan 20, 2016 | 23.59 |
| Jan 19, 2016 | 23.65 |
| Jan 15, 2016 | 23.75 |
| Jan 14, 2016 | 23.77 |
| Jan 13, 2016 | 23.77 |
| Jan 12, 2016 | 23.80 |
| Jan 11, 2016 | 23.70 |
| Jan 8, 2016 | 23.61 |
| Jan 7, 2016 | 23.53 |
| Jan 6, 2016 | 23.46 |
| Jan 5, 2016 | 23.41 |
| Jan 4, 2016 | 23.33 |
| Dec 31, 2015 | 23.30 |
| Dec 30, 2015 | 23.25 |
| Dec 29, 2015 | 23.21 |
| Dec 28, 2015 | 23.17 |
| Dec 24, 2015 | 23.11 |
| Dec 23, 2015 | 23.02 |
| Dec 22, 2015 | 22.94 |
| Dec 21, 2015 | 22.85 |
| Dec 18, 2015 | 22.78 |
| Dec 17, 2015 | 22.71 |
| Dec 16, 2015 | 22.64 |
| Dec 15, 2015 | 22.55 |
| Dec 14, 2015 | 22.51 |
| Dec 11, 2015 | 22.51 |
| Dec 10, 2015 | 22.52 |
| Dec 9, 2015 | 22.52 |
| Dec 8, 2015 | 22.52 |
| Dec 7, 2015 | 22.50 |
| Dec 4, 2015 | 22.53 |
| Dec 3, 2015 | 22.57 |
| Dec 2, 2015 | 22.64 |
| Dec 1, 2015 | 22.70 |
| Nov 30, 2015 | 22.75 |
| Nov 27, 2015 | 22.84 |
| Nov 25, 2015 | 22.95 |
| Nov 24, 2015 | 23.04 |
| Nov 23, 2015 | 23.14 |
| Nov 20, 2015 | 23.25 |
| Nov 19, 2015 | 23.37 |
| Nov 18, 2015 | 23.49 |
| Nov 17, 2015 | 23.60 |
| Nov 16, 2015 | 23.76 |
| Nov 13, 2015 | 23.88 |
| Nov 12, 2015 | 23.99 |
| Nov 11, 2015 | 24.15 |
| Nov 10, 2015 | 24.30 |
| Nov 9, 2015 | 24.51 |
| Nov 6, 2015 | 24.70 |
| Nov 5, 2015 | 24.87 |
| Nov 4, 2015 | 25.04 |
| Nov 3, 2015 | 25.18 |
| Nov 2, 2015 | 25.35 |
| Oct 30, 2015 | 25.61 |
| Oct 29, 2015 | 25.85 |
| Oct 28, 2015 | 26.10 |
| Oct 27, 2015 | 26.36 |
| Oct 26, 2015 | 26.57 |
| Oct 23, 2015 | 26.78 |
| Oct 22, 2015 | 26.99 |
| Oct 21, 2015 | 27.20 |
| Oct 20, 2015 | 27.42 |
| Oct 19, 2015 | 27.60 |
| Oct 16, 2015 | 27.75 |
| Oct 15, 2015 | 27.90 |
| Oct 14, 2015 | 28.10 |
| Oct 13, 2015 | 28.31 |
| Oct 12, 2015 | 28.50 |
| Oct 9, 2015 | 28.72 |
| Oct 8, 2015 | 28.96 |
| Oct 7, 2015 | 29.18 |
| Oct 6, 2015 | 29.37 |
| Oct 5, 2015 | 29.57 |
| Oct 2, 2015 | 29.79 |
| Oct 1, 2015 | 29.99 |
| Sep 30, 2015 | 30.16 |
| Sep 29, 2015 | 30.31 |
| Sep 28, 2015 | 30.46 |
| Sep 25, 2015 | 30.65 |
| Sep 24, 2015 | 30.73 |
| Sep 23, 2015 | 30.80 |
| Sep 22, 2015 | 30.85 |
| Sep 21, 2015 | 30.90 |
| Sep 18, 2015 | 30.97 |
| Sep 17, 2015 | 30.97 |
| Sep 16, 2015 | 30.91 |
| Sep 15, 2015 | 30.87 |
| Sep 14, 2015 | 30.84 |
| Sep 11, 2015 | 30.78 |
| Sep 10, 2015 | 30.71 |
| Sep 9, 2015 | 30.65 |
| Sep 8, 2015 | 30.59 |
| Sep 4, 2015 | 30.50 |
| Sep 3, 2015 | 30.52 |