Glaukos (GKOS) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Glaukos | 6.00 Bn | 5.90 Bn | 117.23 Mn | -148.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -148.50 |
| May 29, 2026 | -148.36 |
| May 28, 2026 | -152.99 |
| May 27, 2026 | -157.90 |
| May 26, 2026 | -165.89 |
| May 22, 2026 | -173.02 |
| May 21, 2026 | -200.31 |
| May 20, 2026 | -208.03 |
| May 19, 2026 | -202.09 |
| May 18, 2026 | -204.86 |
| May 15, 2026 | -207.76 |
| May 14, 2026 | -204.59 |
| May 13, 2026 | -197.94 |
| May 12, 2026 | -196.58 |
| May 11, 2026 | -195.14 |
| May 8, 2026 | -192.43 |
| May 7, 2026 | -193.35 |
| May 6, 2026 | -194.99 |
| May 5, 2026 | -192.29 |
| May 4, 2026 | -195.84 |
| May 1, 2026 | -202.22 |
| Apr 30, 2026 | -207.26 |
| Apr 29, 2026 | -168.24 |
| Apr 28, 2026 | -172.14 |
| Apr 27, 2026 | -175.71 |
| Apr 24, 2026 | -174.84 |
| Apr 23, 2026 | -173.95 |
| Apr 22, 2026 | -175.09 |
| Apr 21, 2026 | -175.76 |
| Apr 20, 2026 | -179.33 |
| Apr 17, 2026 | -179.68 |
| Apr 16, 2026 | -175.05 |
| Apr 15, 2026 | -174.14 |
| Apr 14, 2026 | -173.44 |
| Apr 13, 2026 | -171.94 |
| Apr 10, 2026 | -167.42 |
| Apr 9, 2026 | -171.88 |
| Apr 8, 2026 | -170.67 |
| Apr 7, 2026 | -165.46 |
| Apr 6, 2026 | -167.85 |
| Apr 2, 2026 | -162.12 |
| Apr 1, 2026 | -161.93 |
| Mar 31, 2026 | -154.65 |
| Mar 30, 2026 | -145.90 |
| Mar 27, 2026 | -143.32 |
| Mar 26, 2026 | -149.77 |
| Mar 25, 2026 | -152.38 |
| Mar 24, 2026 | -146.21 |
| Mar 23, 2026 | -148.48 |
| Mar 20, 2026 | -140.23 |
| Mar 19, 2026 | -141.78 |
| Mar 18, 2026 | -143.38 |
| Mar 17, 2026 | -142.97 |
| Mar 16, 2026 | -137.34 |
| Mar 13, 2026 | -134.63 |
| Mar 12, 2026 | -135.72 |
| Mar 11, 2026 | -142.87 |
| Mar 10, 2026 | -143.28 |
| Mar 9, 2026 | -146.99 |
| Mar 6, 2026 | -149.74 |
| Mar 5, 2026 | -155.90 |
| Mar 4, 2026 | -160.52 |
| Mar 3, 2026 | -163.87 |
| Mar 2, 2026 | -168.63 |
| Feb 27, 2026 | -167.61 |
| Feb 26, 2026 | -169.07 |
| Feb 25, 2026 | -168.30 |
| Feb 24, 2026 | -165.88 |
| Feb 23, 2026 | -167.63 |
| Feb 20, 2026 | -167.43 |
| Feb 19, 2026 | -162.96 |
| Feb 18, 2026 | -168.46 |
| Feb 17, 2026 | -148.20 |
| Feb 13, 2026 | -152.19 |
| Feb 12, 2026 | -148.34 |
| Feb 11, 2026 | -151.57 |
| Feb 10, 2026 | -157.22 |
| Feb 9, 2026 | -157.55 |
| Feb 6, 2026 | -156.50 |
| Feb 5, 2026 | -157.91 |
| Feb 4, 2026 | -159.53 |
| Feb 3, 2026 | -164.42 |
| Feb 2, 2026 | -163.48 |
| Jan 30, 2026 | -166.17 |
| Jan 29, 2026 | -165.74 |
| Jan 28, 2026 | -172.61 |
| Jan 27, 2026 | -165.21 |
| Jan 26, 2026 | -173.07 |
| Jan 23, 2026 | -167.02 |
| Jan 22, 2026 | -175.37 |
| Jan 21, 2026 | -172.92 |
| Jan 20, 2026 | -171.92 |
| Jan 16, 2026 | -167.39 |
| Jan 15, 2026 | -159.26 |
| Jan 14, 2026 | -145.08 |
| Jan 13, 2026 | -153.27 |
| Jan 12, 2026 | -154.23 |
| Jan 9, 2026 | -157.06 |
| Jan 8, 2026 | -158.80 |
| Jan 7, 2026 | -158.20 |
| Jan 6, 2026 | -156.16 |
| Jan 5, 2026 | -156.48 |
| Jan 2, 2026 | -153.96 |
| Dec 31, 2025 | -157.05 |
| Dec 30, 2025 | 1,905.28 |
| Dec 29, 2025 | 1,927.46 |
| Dec 26, 2025 | 1,938.64 |
| Dec 24, 2025 | 1,945.92 |
| Dec 23, 2025 | 1,938.13 |
| Dec 22, 2025 | 1,953.54 |
| Dec 19, 2025 | 1,938.81 |
| Dec 18, 2025 | 1,887.84 |
| Dec 17, 2025 | 1,874.47 |
| Dec 16, 2025 | 1,897.15 |
| Dec 15, 2025 | 1,862.78 |
| Dec 12, 2025 | 1,814.53 |
| Dec 11, 2025 | 1,820.45 |
| Dec 10, 2025 | 1,811.82 |
| Dec 9, 2025 | 1,780.50 |
| Dec 8, 2025 | 1,807.42 |
| Dec 5, 2025 | 1,808.26 |
| Dec 4, 2025 | 1,814.02 |
| Dec 3, 2025 | 1,790.48 |
| Dec 2, 2025 | 1,766.95 |
| Dec 1, 2025 | 1,767.63 |
| Nov 28, 2025 | 1,770.67 |
| Nov 26, 2025 | 1,755.44 |
| Nov 25, 2025 | 1,737.83 |
| Nov 24, 2025 | 1,631.33 |
| Nov 21, 2025 | 1,657.74 |
| Nov 20, 2025 | 1,582.90 |
| Nov 19, 2025 | 1,604.75 |
| Nov 18, 2025 | 1,522.63 |
| Nov 17, 2025 | 1,467.77 |
| Nov 14, 2025 | 1,495.37 |
| Nov 13, 2025 | 1,525.51 |
| Nov 12, 2025 | 1,539.05 |
| Nov 11, 2025 | 1,493.00 |
| Nov 10, 2025 | 1,466.92 |
| Nov 7, 2025 | 1,390.90 |
| Nov 6, 2025 | 1,355.85 |
| Nov 5, 2025 | 1,399.20 |
| Nov 4, 2025 | 1,426.29 |
| Nov 3, 2025 | 1,450.67 |
| Oct 31, 2025 | 1,462.18 |
| Oct 30, 2025 | 1,457.61 |
| Oct 29, 2025 | 1,276.27 |
| Oct 28, 2025 | 1,288.13 |
| Oct 27, 2025 | 1,252.40 |
| Oct 24, 2025 | 1,235.30 |
| Oct 23, 2025 | 1,245.29 |
| Oct 22, 2025 | 1,268.48 |
| Oct 21, 2025 | 1,255.79 |
| Oct 20, 2025 | 1,316.57 |
| Oct 17, 2025 | 1,446.94 |
| Oct 16, 2025 | 1,415.79 |
| Oct 15, 2025 | 1,420.36 |
| Oct 14, 2025 | 1,415.62 |
| Oct 13, 2025 | 1,377.86 |
| Oct 10, 2025 | 1,368.89 |
| Oct 9, 2025 | 1,444.40 |
| Oct 8, 2025 | 1,454.05 |
| Oct 7, 2025 | 1,394.79 |
| Oct 6, 2025 | 1,437.63 |
| Oct 3, 2025 | 1,451.01 |
| Oct 2, 2025 | 1,401.57 |
| Oct 1, 2025 | 1,379.56 |
| Sep 30, 2025 | 1,351.79 |
| Sep 29, 2025 | -927.38 |
| Sep 26, 2025 | -911.52 |
| Sep 25, 2025 | -929.60 |
| Sep 24, 2025 | -944.99 |
| Sep 23, 2025 | -967.15 |
| Sep 22, 2025 | -966.34 |
| Sep 19, 2025 | -952.92 |
| Sep 18, 2025 | -980.56 |
| Sep 17, 2025 | -936.95 |
| Sep 16, 2025 | -939.86 |
| Sep 15, 2025 | -919.92 |
| Sep 12, 2025 | -944.64 |
| Sep 11, 2025 | -999.57 |
| Sep 10, 2025 | -1,000.16 |
| Sep 9, 2025 | -1,039.69 |
| Sep 8, 2025 | -1,051.01 |
| Sep 5, 2025 | -1,075.03 |
| Sep 4, 2025 | -1,030.71 |
| Sep 3, 2025 | -1,081.21 |
| Sep 2, 2025 | -1,075.15 |
| Aug 29, 2025 | -1,096.96 |
| Aug 28, 2025 | -1,105.59 |
| Aug 27, 2025 | -1,088.79 |
| Aug 26, 2025 | -1,073.28 |
| Aug 25, 2025 | -1,047.16 |
| Aug 22, 2025 | -1,077.48 |
| Aug 21, 2025 | -1,026.63 |
| Aug 20, 2025 | -1,040.04 |
| Aug 19, 2025 | -1,041.09 |
| Aug 18, 2025 | -1,023.48 |
| Aug 15, 2025 | -1,027.45 |
| Aug 14, 2025 | -1,041.68 |
| Aug 13, 2025 | -1,049.96 |
| Aug 12, 2025 | -1,021.38 |
| Aug 11, 2025 | -994.33 |
| Aug 8, 2025 | -966.69 |
| Aug 7, 2025 | -1,005.75 |
| Aug 6, 2025 | -1,011.47 |
| Aug 5, 2025 | -1,006.45 |
| Aug 4, 2025 | -999.92 |
| Aug 1, 2025 | -984.30 |
| Jul 31, 2025 | -983.48 |
| Jul 30, 2025 | -1,076.31 |
| Jul 29, 2025 | -1,072.93 |
| Jul 28, 2025 | -1,086.46 |
| Jul 25, 2025 | -1,079.23 |
| Jul 24, 2025 | -1,080.16 |
| Jul 23, 2025 | -1,099.06 |
| Jul 22, 2025 | -1,103.25 |
| Jul 21, 2025 | -1,107.57 |
| Jul 18, 2025 | -1,118.88 |
| Jul 17, 2025 | -1,134.04 |
| Jul 16, 2025 | -1,128.21 |
| Jul 15, 2025 | -1,125.41 |
| Jul 14, 2025 | -1,194.57 |
| Jul 11, 2025 | -1,190.14 |
| Jul 10, 2025 | -1,222.10 |
| Jul 9, 2025 | -1,200.75 |
| Jul 8, 2025 | -1,174.05 |
| Jul 7, 2025 | -1,162.73 |
| Jul 3, 2025 | -1,186.52 |
| Jul 2, 2025 | -1,188.04 |
| Jul 1, 2025 | -1,175.10 |
| Jun 30, 2025 | -1,184.08 |
| Jun 27, 2025 | -461.84 |
| Jun 26, 2025 | -460.17 |
| Jun 25, 2025 | -452.04 |
| Jun 24, 2025 | -456.18 |
| Jun 23, 2025 | -440.38 |
| Jun 20, 2025 | -455.94 |
| Jun 18, 2025 | -466.12 |
| Jun 17, 2025 | -454.36 |
| Jun 16, 2025 | -455.90 |
| Jun 13, 2025 | -444.10 |
| Jun 12, 2025 | -444.10 |
| Jun 11, 2025 | -451.30 |
| Jun 10, 2025 | -434.99 |
| Jun 9, 2025 | -430.34 |
| Jun 6, 2025 | -422.68 |
| Jun 5, 2025 | -421.28 |
| Jun 4, 2025 | -413.24 |
| Jun 3, 2025 | -429.65 |
| Jun 2, 2025 | -431.04 |
| May 30, 2025 | -428.72 |
| May 29, 2025 | -431.41 |
| May 28, 2025 | -431.83 |
| May 27, 2025 | -441.17 |
| May 23, 2025 | -436.75 |
| May 22, 2025 | -442.19 |
| May 21, 2025 | -431.18 |
| May 20, 2025 | -443.58 |
| May 19, 2025 | -435.96 |
| May 16, 2025 | -434.20 |
| May 15, 2025 | -416.31 |
| May 14, 2025 | -416.08 |
| May 13, 2025 | -419.75 |
| May 12, 2025 | -430.34 |
| May 9, 2025 | -408.60 |
| May 8, 2025 | -411.29 |
| May 7, 2025 | -400.61 |
| May 6, 2025 | -395.77 |
| May 5, 2025 | -394.20 |
| May 2, 2025 | -397.68 |
| May 1, 2025 | -378.77 |
| Apr 30, 2025 | -428.53 |
| Apr 29, 2025 | -426.58 |
| Apr 28, 2025 | -426.49 |
| Apr 25, 2025 | -439.82 |
| Apr 24, 2025 | -434.01 |
| Apr 23, 2025 | -420.91 |
| Apr 22, 2025 | -407.53 |
| Apr 21, 2025 | -400.89 |
| Apr 17, 2025 | -409.99 |
| Apr 16, 2025 | -403.21 |
| Apr 15, 2025 | -429.78 |
| Apr 14, 2025 | -422.30 |
| Apr 11, 2025 | -409.11 |
| Apr 10, 2025 | -407.20 |
| Apr 9, 2025 | -425.28 |
| Apr 8, 2025 | -372.87 |
| Apr 7, 2025 | -390.52 |
| Apr 4, 2025 | -379.28 |
| Apr 3, 2025 | -394.85 |
| Apr 2, 2025 | -455.43 |
| Apr 1, 2025 | -441.73 |
| Mar 31, 2025 | -447.90 |
| Mar 28, 2025 | -170.43 |
| Mar 27, 2025 | -173.22 |
| Mar 26, 2025 | -172.38 |
| Mar 25, 2025 | -178.90 |
| Mar 24, 2025 | -180.11 |
| Mar 21, 2025 | -170.88 |
| Mar 20, 2025 | -168.07 |
| Mar 19, 2025 | -169.12 |
| Mar 18, 2025 | -167.91 |
| Mar 17, 2025 | -172.76 |
| Mar 14, 2025 | -170.76 |
| Mar 13, 2025 | -161.11 |
| Mar 12, 2025 | -172.74 |
| Mar 11, 2025 | -163.17 |
| Mar 10, 2025 | -161.23 |
| Mar 7, 2025 | -174.21 |
| Mar 6, 2025 | -172.50 |
| Mar 5, 2025 | -187.89 |
| Mar 4, 2025 | -188.04 |
| Mar 3, 2025 | -182.76 |
| Feb 28, 2025 | -201.52 |
| Feb 27, 2025 | -198.60 |
| Feb 26, 2025 | -202.33 |
| Feb 25, 2025 | -202.36 |
| Feb 24, 2025 | -208.80 |
| Feb 21, 2025 | -211.63 |
| Feb 20, 2025 | -265.94 |
| Feb 19, 2025 | -271.49 |
| Feb 18, 2025 | -258.35 |
| Feb 14, 2025 | -258.76 |
| Feb 13, 2025 | -247.00 |
| Feb 12, 2025 | -242.27 |
| Feb 11, 2025 | -245.20 |
| Feb 10, 2025 | -253.26 |
| Feb 7, 2025 | -258.56 |
| Feb 6, 2025 | -262.35 |
| Feb 5, 2025 | -265.51 |
| Feb 4, 2025 | -260.69 |
| Feb 3, 2025 | -263.73 |
| Jan 31, 2025 | -264.35 |
| Jan 30, 2025 | -266.61 |
| Jan 29, 2025 | -268.79 |
| Jan 28, 2025 | -269.94 |
| Jan 27, 2025 | -265.37 |
| Jan 24, 2025 | -270.87 |
| Jan 23, 2025 | -272.60 |
| Jan 22, 2025 | -270.70 |
| Jan 21, 2025 | -269.36 |
| Jan 17, 2025 | -264.27 |
| Jan 16, 2025 | -264.47 |
| Jan 15, 2025 | -252.84 |
| Jan 14, 2025 | -249.70 |
| Jan 13, 2025 | -256.47 |
| Jan 10, 2025 | -264.51 |
| Jan 8, 2025 | -267.25 |
| Jan 7, 2025 | -264.63 |
| Jan 6, 2025 | -262.21 |
| Jan 3, 2025 | -255.74 |
| Jan 2, 2025 | -252.69 |
| Dec 31, 2024 | -253.14 |
| Dec 30, 2024 | -61.43 |
| Dec 27, 2024 | -62.12 |
| Dec 26, 2024 | -62.74 |
| Dec 24, 2024 | -62.14 |
| Dec 23, 2024 | -60.95 |
| Dec 20, 2024 | -62.00 |
| Dec 19, 2024 | -59.03 |
| Dec 18, 2024 | -59.61 |
| Dec 17, 2024 | -60.11 |
| Dec 16, 2024 | -59.19 |
| Dec 13, 2024 | -57.03 |
| Dec 12, 2024 | -57.61 |
| Dec 11, 2024 | -58.68 |
| Dec 10, 2024 | -55.97 |
| Dec 9, 2024 | -56.93 |
| Dec 6, 2024 | -57.59 |
| Dec 5, 2024 | -55.69 |
| Dec 4, 2024 | -56.75 |
| Dec 3, 2024 | -55.81 |
| Dec 2, 2024 | -57.09 |
| Nov 29, 2024 | -58.99 |
| Nov 27, 2024 | -58.59 |
| Nov 26, 2024 | -57.78 |
| Nov 25, 2024 | -58.70 |
| Nov 22, 2024 | -59.14 |
| Nov 21, 2024 | -57.82 |
| Nov 20, 2024 | -58.07 |
| Nov 19, 2024 | -59.22 |
| Nov 18, 2024 | -56.22 |
| Nov 15, 2024 | -56.82 |
| Nov 14, 2024 | -56.90 |
| Nov 13, 2024 | -58.83 |
| Nov 12, 2024 | -58.98 |
| Nov 11, 2024 | -58.74 |
| Nov 8, 2024 | -58.20 |
| Nov 7, 2024 | -57.20 |
| Nov 6, 2024 | -57.74 |
| Nov 5, 2024 | -52.42 |
| Nov 4, 2024 | -53.89 |
| Nov 1, 2024 | -54.05 |
| Oct 31, 2024 | -54.25 |
| Oct 30, 2024 | -56.92 |
| Oct 29, 2024 | -56.54 |
| Oct 28, 2024 | -55.01 |
| Oct 25, 2024 | -53.56 |
| Oct 24, 2024 | -53.51 |
| Oct 23, 2024 | -53.29 |
| Oct 22, 2024 | -54.01 |
| Oct 21, 2024 | -54.33 |
| Oct 18, 2024 | -54.72 |
| Oct 17, 2024 | -53.00 |
| Oct 16, 2024 | -52.57 |
| Oct 15, 2024 | -52.32 |
| Oct 14, 2024 | -53.33 |
| Oct 11, 2024 | -52.03 |
| Oct 10, 2024 | -52.58 |
| Oct 9, 2024 | -53.14 |
| Oct 8, 2024 | -53.01 |
| Oct 7, 2024 | -51.83 |
| Oct 4, 2024 | -53.72 |
| Oct 3, 2024 | -51.98 |
| Oct 2, 2024 | -52.68 |
| Oct 1, 2024 | -51.88 |
| Sep 30, 2024 | -53.43 |
| Sep 27, 2024 | -47.45 |
| Sep 26, 2024 | -47.15 |
| Sep 25, 2024 | -46.71 |
| Sep 24, 2024 | -47.24 |
| Sep 23, 2024 | -47.34 |
| Sep 20, 2024 | -47.26 |
| Sep 19, 2024 | -48.12 |
| Sep 18, 2024 | -45.22 |
| Sep 17, 2024 | -44.95 |
| Sep 16, 2024 | -45.95 |
| Sep 13, 2024 | -46.70 |
| Sep 12, 2024 | -46.70 |
| Sep 11, 2024 | -46.41 |
| Sep 10, 2024 | -46.50 |
| Sep 9, 2024 | -47.87 |
| Sep 6, 2024 | -47.82 |
| Sep 5, 2024 | -47.48 |
| Sep 4, 2024 | -48.40 |
| Sep 3, 2024 | -49.21 |
| Aug 30, 2024 | -49.55 |
| Aug 29, 2024 | -49.06 |
| Aug 28, 2024 | -50.11 |
| Aug 27, 2024 | -50.06 |
| Aug 26, 2024 | -49.37 |
| Aug 23, 2024 | -49.17 |
| Aug 22, 2024 | -48.12 |
| Aug 21, 2024 | -48.09 |
| Aug 20, 2024 | -46.11 |
| Aug 19, 2024 | -46.78 |
| Aug 16, 2024 | -47.13 |
| Aug 15, 2024 | -46.28 |
| Aug 14, 2024 | -45.04 |
| Aug 13, 2024 | -44.87 |
| Aug 12, 2024 | -44.91 |
| Aug 9, 2024 | -44.96 |
| Aug 8, 2024 | -44.53 |
| Aug 7, 2024 | -42.83 |
| Aug 6, 2024 | -43.13 |
| Aug 5, 2024 | -41.97 |
| Aug 2, 2024 | -42.87 |
| Aug 1, 2024 | -43.46 |
| Jul 31, 2024 | -43.30 |
| Jul 30, 2024 | -43.57 |
| Jul 29, 2024 | -44.24 |
| Jul 26, 2024 | -44.29 |
| Jul 25, 2024 | -43.48 |
| Jul 24, 2024 | -45.33 |
| Jul 23, 2024 | -46.33 |
| Jul 22, 2024 | -45.39 |
| Jul 19, 2024 | -44.63 |
| Jul 18, 2024 | -43.87 |
| Jul 17, 2024 | -45.91 |
| Jul 16, 2024 | -46.48 |
| Jul 15, 2024 | -45.54 |
| Jul 12, 2024 | -44.76 |
| Jul 11, 2024 | -45.57 |
| Jul 10, 2024 | -44.40 |
| Jul 9, 2024 | -45.01 |
| Jul 8, 2024 | -45.32 |
| Jul 5, 2024 | -45.02 |
| Jul 3, 2024 | -44.09 |
| Jul 2, 2024 | -43.97 |
| Jul 1, 2024 | -43.39 |
| Jun 28, 2024 | -43.22 |
| Jun 27, 2024 | -42.87 |
| Jun 26, 2024 | -42.60 |
| Jun 25, 2024 | -41.07 |
| Jun 24, 2024 | -40.88 |
| Jun 21, 2024 | -41.26 |
| Jun 20, 2024 | -40.76 |
| Jun 18, 2024 | -41.40 |
| Jun 17, 2024 | -40.88 |
| Jun 14, 2024 | -41.11 |
| Jun 13, 2024 | -41.49 |
| Jun 12, 2024 | -41.43 |
| Jun 11, 2024 | -41.32 |
| Jun 10, 2024 | -41.25 |
| Jun 7, 2024 | -41.59 |
| Jun 6, 2024 | -41.61 |
| Jun 5, 2024 | -41.88 |
| Jun 4, 2024 | -40.75 |
| Jun 3, 2024 | -41.75 |
| May 31, 2024 | -41.15 |
| May 30, 2024 | -40.41 |
| May 29, 2024 | -40.28 |
| May 28, 2024 | -39.89 |
| May 24, 2024 | -39.74 |
| May 23, 2024 | -39.21 |
| May 22, 2024 | -39.32 |
| May 21, 2024 | -39.61 |
| May 20, 2024 | -39.88 |
| May 17, 2024 | -40.07 |
| May 16, 2024 | -40.30 |
| May 15, 2024 | -40.66 |
| May 14, 2024 | -40.51 |
| May 13, 2024 | -39.55 |
| May 10, 2024 | -40.32 |
| May 9, 2024 | -39.28 |
| May 8, 2024 | -39.01 |
| May 7, 2024 | -39.41 |
| May 6, 2024 | -38.32 |
| May 3, 2024 | -38.87 |
| May 2, 2024 | -38.32 |
| May 1, 2024 | -36.07 |
| Apr 30, 2024 | -35.00 |
| Apr 29, 2024 | -35.44 |
| Apr 26, 2024 | -36.28 |
| Apr 25, 2024 | -36.51 |
| Apr 24, 2024 | -36.81 |
| Apr 23, 2024 | -36.88 |
| Apr 22, 2024 | -36.09 |
| Apr 19, 2024 | -35.18 |
| Apr 18, 2024 | -34.68 |
| Apr 17, 2024 | -35.33 |
| Apr 16, 2024 | -35.35 |
| Apr 15, 2024 | -35.31 |
| Apr 12, 2024 | -35.82 |
| Apr 11, 2024 | -36.20 |
| Apr 10, 2024 | -36.37 |
| Apr 9, 2024 | -36.95 |
| Apr 8, 2024 | -36.70 |
| Apr 5, 2024 | -35.28 |
| Apr 4, 2024 | -34.31 |
| Apr 3, 2024 | -34.38 |
| Apr 2, 2024 | -32.60 |
| Apr 1, 2024 | -33.93 |
| Mar 28, 2024 | -34.76 |
| Mar 27, 2024 | -34.16 |
| Mar 26, 2024 | -33.03 |
| Mar 25, 2024 | -32.66 |
| Mar 22, 2024 | -32.42 |
| Mar 21, 2024 | -32.21 |
| Mar 20, 2024 | -32.12 |
| Mar 19, 2024 | -32.25 |
| Mar 18, 2024 | -31.43 |
| Mar 15, 2024 | -31.45 |
| Mar 14, 2024 | -31.55 |
| Mar 13, 2024 | -32.24 |
| Mar 12, 2024 | -32.01 |
| Mar 11, 2024 | -31.96 |
| Mar 8, 2024 | -32.19 |
| Mar 7, 2024 | -32.73 |
| Mar 6, 2024 | -31.45 |
| Mar 5, 2024 | -31.00 |
| Mar 4, 2024 | -32.60 |
| Mar 1, 2024 | -32.70 |
| Feb 29, 2024 | -32.61 |
| Feb 28, 2024 | -33.16 |
| Feb 27, 2024 | -33.32 |
| Feb 26, 2024 | -33.76 |
| Feb 23, 2024 | -32.98 |
| Feb 22, 2024 | -33.69 |
| Feb 21, 2024 | -34.19 |
| Feb 20, 2024 | -33.94 |
| Feb 16, 2024 | -34.13 |
| Feb 15, 2024 | -35.44 |
| Feb 14, 2024 | -34.92 |
| Feb 13, 2024 | -34.49 |
| Feb 12, 2024 | -35.53 |
| Feb 9, 2024 | -35.50 |
| Feb 8, 2024 | -35.40 |
| Feb 7, 2024 | -34.76 |
| Feb 6, 2024 | -34.39 |
| Feb 5, 2024 | -33.55 |
| Feb 2, 2024 | -33.87 |
| Feb 1, 2024 | -33.85 |
| Jan 31, 2024 | -32.78 |
| Jan 30, 2024 | -33.54 |
| Jan 29, 2024 | -34.71 |
| Jan 26, 2024 | -34.09 |
| Jan 25, 2024 | -33.41 |
| Jan 24, 2024 | -33.91 |
| Jan 23, 2024 | -34.11 |
| Jan 22, 2024 | -34.36 |
| Jan 19, 2024 | -33.63 |
| Jan 18, 2024 | -33.45 |
| Jan 17, 2024 | -32.91 |
| Jan 16, 2024 | -32.86 |
| Jan 12, 2024 | -32.57 |
| Jan 11, 2024 | -32.33 |
| Jan 10, 2024 | -32.07 |
| Jan 9, 2024 | -31.84 |
| Jan 8, 2024 | -30.13 |
| Jan 5, 2024 | -29.04 |
| Jan 4, 2024 | -28.31 |
| Jan 3, 2024 | -28.02 |
| Jan 2, 2024 | -28.28 |
| Dec 29, 2023 | -30.12 |
| Dec 28, 2023 | -30.48 |
| Dec 27, 2023 | -30.50 |
| Dec 26, 2023 | -30.24 |
| Dec 22, 2023 | -31.23 |
| Dec 21, 2023 | -32.31 |
| Dec 20, 2023 | -30.16 |
| Dec 19, 2023 | -30.80 |
| Dec 18, 2023 | -29.95 |
| Dec 15, 2023 | -30.90 |
| Dec 14, 2023 | -28.66 |
| Dec 13, 2023 | -22.68 |
| Dec 12, 2023 | -23.46 |
| Dec 11, 2023 | -23.54 |
| Dec 8, 2023 | -23.93 |
| Dec 7, 2023 | -23.63 |
| Dec 6, 2023 | -23.41 |
| Dec 5, 2023 | -24.48 |
| Dec 4, 2023 | -24.08 |
| Dec 1, 2023 | -24.52 |
| Nov 30, 2023 | -24.04 |
| Nov 29, 2023 | -23.30 |
| Nov 28, 2023 | -22.42 |
| Nov 27, 2023 | -22.34 |
| Nov 24, 2023 | -23.74 |
| Nov 22, 2023 | -23.71 |
| Nov 21, 2023 | -23.63 |
| Nov 20, 2023 | -24.05 |
| Nov 17, 2023 | -24.10 |
| Nov 16, 2023 | -24.37 |
| Nov 15, 2023 | -24.73 |
| Nov 14, 2023 | -24.86 |
| Nov 13, 2023 | -23.88 |
| Nov 10, 2023 | -22.73 |
| Nov 9, 2023 | -23.46 |
| Nov 8, 2023 | -24.15 |
| Nov 7, 2023 | -23.42 |
| Nov 6, 2023 | -24.08 |
| Nov 3, 2023 | -24.16 |
| Nov 2, 2023 | -24.15 |
| Nov 1, 2023 | -26.20 |
| Oct 31, 2023 | -25.72 |
| Oct 30, 2023 | -25.18 |
| Oct 27, 2023 | -25.42 |
| Oct 26, 2023 | -25.57 |
| Oct 25, 2023 | -24.58 |
| Oct 24, 2023 | -25.17 |
| Oct 23, 2023 | -25.86 |
| Oct 20, 2023 | -25.56 |
| Oct 19, 2023 | -25.10 |
| Oct 18, 2023 | -25.49 |
| Oct 17, 2023 | -25.96 |
| Oct 16, 2023 | -25.26 |
| Oct 13, 2023 | -24.70 |
| Oct 12, 2023 | -24.86 |
| Oct 11, 2023 | -26.82 |
| Oct 10, 2023 | -27.38 |
| Oct 9, 2023 | -27.09 |
| Oct 6, 2023 | -27.19 |
| Oct 5, 2023 | -26.42 |
| Oct 4, 2023 | -26.13 |
| Oct 3, 2023 | -26.95 |
| Oct 2, 2023 | -26.85 |
| Sep 29, 2023 | -30.01 |
| Sep 28, 2023 | -30.40 |
| Sep 27, 2023 | -31.29 |
| Sep 26, 2023 | -30.09 |
| Sep 25, 2023 | -30.47 |
| Sep 22, 2023 | -30.02 |
| Sep 21, 2023 | -30.01 |
| Sep 20, 2023 | -30.22 |
| Sep 19, 2023 | -30.55 |
| Sep 18, 2023 | -30.12 |
| Sep 15, 2023 | -29.96 |
| Sep 14, 2023 | -30.09 |
| Sep 13, 2023 | -30.36 |
| Sep 12, 2023 | -30.65 |
| Sep 11, 2023 | -30.30 |
| Sep 8, 2023 | -29.65 |
| Sep 7, 2023 | -30.07 |
| Sep 6, 2023 | -30.62 |
| Sep 5, 2023 | -29.32 |
| Sep 1, 2023 | -29.86 |
| Aug 31, 2023 | -29.96 |
| Aug 30, 2023 | -30.20 |
| Aug 29, 2023 | -30.16 |
| Aug 28, 2023 | -29.50 |
| Aug 25, 2023 | -29.45 |
| Aug 24, 2023 | -29.25 |
| Aug 23, 2023 | -29.90 |
| Aug 22, 2023 | -29.68 |
| Aug 21, 2023 | -29.06 |
| Aug 18, 2023 | -28.60 |
| Aug 17, 2023 | -28.72 |
| Aug 16, 2023 | -29.57 |
| Aug 15, 2023 | -29.92 |
| Aug 14, 2023 | -29.42 |
| Aug 11, 2023 | -29.66 |
| Aug 10, 2023 | -29.43 |
| Aug 9, 2023 | -28.87 |
| Aug 8, 2023 | -29.82 |
| Aug 7, 2023 | -29.98 |
| Aug 4, 2023 | -29.67 |
| Aug 3, 2023 | -29.67 |
| Aug 2, 2023 | -29.79 |
| Aug 1, 2023 | -30.60 |
| Jul 31, 2023 | -30.78 |
| Jul 28, 2023 | -30.46 |
| Jul 27, 2023 | -31.05 |
| Jul 26, 2023 | -30.30 |
| Jul 25, 2023 | -29.61 |
| Jul 24, 2023 | -29.10 |
| Jul 21, 2023 | -29.85 |
| Jul 20, 2023 | -30.36 |
| Jul 19, 2023 | -30.88 |
| Jul 18, 2023 | -31.45 |
| Jul 17, 2023 | -31.23 |
| Jul 14, 2023 | -31.58 |
| Jul 13, 2023 | -28.53 |
| Jul 12, 2023 | -28.67 |
| Jul 11, 2023 | -28.36 |
| Jul 10, 2023 | -28.17 |
| Jul 7, 2023 | -27.54 |
| Jul 6, 2023 | -27.55 |
| Jul 5, 2023 | -27.72 |
| Jul 3, 2023 | -27.73 |
| Jun 30, 2023 | -28.35 |
| Jun 29, 2023 | -26.49 |
| Jun 28, 2023 | -26.31 |
| Jun 27, 2023 | -26.00 |
| Jun 26, 2023 | -25.72 |
| Jun 23, 2023 | -25.21 |
| Jun 22, 2023 | -25.08 |
| Jun 21, 2023 | -24.23 |
| Jun 20, 2023 | -24.88 |
| Jun 16, 2023 | -25.31 |
| Jun 15, 2023 | -25.22 |
| Jun 14, 2023 | -24.98 |
| Jun 13, 2023 | -24.86 |
| Jun 12, 2023 | -25.01 |
| Jun 9, 2023 | -25.17 |
| Jun 8, 2023 | -25.52 |
| Jun 7, 2023 | -24.86 |
| Jun 6, 2023 | -24.20 |
| Jun 5, 2023 | -23.35 |
| Jun 2, 2023 | -23.17 |
| Jun 1, 2023 | -21.91 |
| May 31, 2023 | -21.21 |
| May 30, 2023 | -20.68 |
| May 26, 2023 | -20.38 |
| May 25, 2023 | -20.53 |
| May 24, 2023 | -21.08 |
| May 23, 2023 | -21.69 |
| May 22, 2023 | -22.09 |
| May 19, 2023 | -21.85 |
| May 18, 2023 | -22.34 |
| May 17, 2023 | -22.23 |
| May 16, 2023 | -22.32 |
| May 15, 2023 | -22.32 |
| May 12, 2023 | -21.90 |
| May 11, 2023 | -21.93 |
| May 10, 2023 | -22.04 |
| May 9, 2023 | -21.43 |
| May 8, 2023 | -21.84 |
| May 5, 2023 | -20.25 |
| May 4, 2023 | -18.74 |
| May 3, 2023 | -17.17 |
| May 2, 2023 | -16.78 |
| May 1, 2023 | -17.53 |
| Apr 28, 2023 | -17.57 |
| Apr 27, 2023 | -17.54 |
| Apr 26, 2023 | -17.34 |
| Apr 25, 2023 | -17.54 |
| Apr 24, 2023 | -17.81 |
| Apr 21, 2023 | -18.36 |
| Apr 20, 2023 | -18.26 |
| Apr 19, 2023 | -18.37 |
| Apr 18, 2023 | -17.89 |
| Apr 17, 2023 | -18.13 |
| Apr 14, 2023 | -18.01 |
| Apr 13, 2023 | -18.24 |
| Apr 12, 2023 | -17.77 |
| Apr 11, 2023 | -18.39 |
| Apr 10, 2023 | -18.03 |
| Apr 6, 2023 | -18.19 |
| Apr 5, 2023 | -17.83 |
| Apr 4, 2023 | -18.47 |
| Apr 3, 2023 | -18.34 |
| Mar 31, 2023 | -18.56 |
| Mar 30, 2023 | -26.93 |
| Mar 29, 2023 | -26.90 |
| Mar 28, 2023 | -27.11 |
| Mar 27, 2023 | -27.85 |
| Mar 24, 2023 | -26.99 |
| Mar 23, 2023 | -26.34 |
| Mar 22, 2023 | -26.48 |
| Mar 21, 2023 | -26.95 |
| Mar 20, 2023 | -26.53 |
| Mar 17, 2023 | -26.23 |
| Mar 16, 2023 | -27.03 |
| Mar 15, 2023 | -26.31 |
| Mar 14, 2023 | -25.87 |
| Mar 13, 2023 | -24.63 |
| Mar 10, 2023 | -24.69 |
| Mar 9, 2023 | -25.40 |
| Mar 8, 2023 | -26.00 |
| Mar 7, 2023 | -25.75 |
| Mar 6, 2023 | -26.62 |
| Mar 3, 2023 | -27.58 |
| Mar 2, 2023 | -26.88 |
| Mar 1, 2023 | -26.51 |
| Feb 28, 2023 | -25.77 |
| Feb 27, 2023 | -25.93 |
| Feb 24, 2023 | -25.98 |
| Feb 23, 2023 | -26.70 |
| Feb 22, 2023 | -27.62 |
| Feb 21, 2023 | -27.49 |
| Feb 17, 2023 | -28.29 |
| Feb 16, 2023 | -28.31 |
| Feb 15, 2023 | -28.66 |
| Feb 14, 2023 | -27.64 |
| Feb 13, 2023 | -27.52 |
| Feb 10, 2023 | -27.63 |
| Feb 9, 2023 | -26.96 |
| Feb 8, 2023 | -26.74 |
| Feb 7, 2023 | -27.09 |
| Feb 6, 2023 | -27.32 |
| Feb 3, 2023 | -28.24 |
| Feb 2, 2023 | -28.80 |
| Feb 1, 2023 | -27.23 |
| Jan 31, 2023 | -26.82 |
| Jan 30, 2023 | -26.38 |
| Jan 27, 2023 | -26.24 |
| Jan 26, 2023 | -26.32 |
| Jan 25, 2023 | -26.19 |
| Jan 24, 2023 | -26.31 |
| Jan 23, 2023 | -26.87 |
| Jan 20, 2023 | -26.52 |
| Jan 19, 2023 | -26.40 |
| Jan 18, 2023 | -26.61 |
| Jan 17, 2023 | -26.85 |
| Jan 13, 2023 | -26.91 |
| Jan 12, 2023 | -26.47 |
| Jan 11, 2023 | -25.15 |
| Jan 10, 2023 | -24.68 |
| Jan 9, 2023 | -24.30 |
| Jan 6, 2023 | -24.58 |
| Jan 5, 2023 | -24.28 |
| Jan 4, 2023 | -24.11 |
| Jan 3, 2023 | -23.84 |
| Dec 30, 2022 | -29.73 |
| Dec 29, 2022 | -28.91 |
| Dec 28, 2022 | -28.01 |
| Dec 27, 2022 | -27.68 |
| Dec 23, 2022 | -28.98 |
| Dec 22, 2022 | -29.30 |
| Dec 21, 2022 | -29.66 |
| Dec 20, 2022 | -28.96 |
| Dec 19, 2022 | -28.74 |
| Dec 16, 2022 | -28.87 |
| Dec 15, 2022 | -29.48 |
| Dec 14, 2022 | -30.12 |
| Dec 13, 2022 | -31.05 |
| Dec 12, 2022 | -30.72 |
| Dec 9, 2022 | -31.01 |
| Dec 8, 2022 | -30.98 |
| Dec 7, 2022 | -30.87 |
| Dec 6, 2022 | -30.00 |
| Dec 5, 2022 | -31.31 |
| Dec 2, 2022 | -32.70 |
| Dec 1, 2022 | -33.30 |
| Nov 30, 2022 | -31.80 |
| Nov 29, 2022 | -31.12 |
| Nov 28, 2022 | -31.73 |
| Nov 25, 2022 | -32.21 |
| Nov 23, 2022 | -32.43 |
| Nov 22, 2022 | -32.27 |
| Nov 21, 2022 | -32.31 |
| Nov 18, 2022 | -33.46 |
| Nov 17, 2022 | -32.94 |
| Nov 16, 2022 | -34.36 |
| Nov 15, 2022 | -34.76 |
| Nov 14, 2022 | -34.56 |
| Nov 11, 2022 | -35.68 |
| Nov 10, 2022 | -35.64 |
| Nov 9, 2022 | -33.76 |
| Nov 8, 2022 | -33.42 |
| Nov 7, 2022 | -32.15 |
| Nov 4, 2022 | -33.31 |
| Nov 3, 2022 | -33.02 |
| Nov 2, 2022 | -36.71 |
| Nov 1, 2022 | -37.54 |
| Oct 31, 2022 | -38.61 |
| Oct 28, 2022 | -39.82 |
| Oct 27, 2022 | -39.28 |
| Oct 26, 2022 | -38.66 |
| Oct 25, 2022 | -37.32 |
| Oct 24, 2022 | -37.24 |
| Oct 21, 2022 | -37.84 |
| Oct 20, 2022 | -37.57 |
| Oct 19, 2022 | -36.66 |
| Oct 18, 2022 | -37.73 |
| Oct 17, 2022 | -37.65 |
| Oct 14, 2022 | -36.97 |
| Oct 13, 2022 | -36.62 |
| Oct 12, 2022 | -35.79 |
| Oct 11, 2022 | -36.16 |
| Oct 10, 2022 | -36.83 |
| Oct 7, 2022 | -38.08 |
| Oct 6, 2022 | -39.15 |
| Oct 5, 2022 | -39.21 |
| Oct 4, 2022 | -38.82 |
| Oct 3, 2022 | -36.46 |
| Sep 30, 2022 | -36.58 |
| Sep 29, 2022 | -71.70 |
| Sep 28, 2022 | -70.97 |
| Sep 27, 2022 | -68.32 |
| Sep 26, 2022 | -67.12 |
| Sep 23, 2022 | -67.31 |
| Sep 22, 2022 | -68.68 |
| Sep 21, 2022 | -73.25 |
| Sep 20, 2022 | -75.48 |
| Sep 19, 2022 | -76.60 |
| Sep 16, 2022 | -77.48 |
| Sep 15, 2022 | -76.32 |
| Sep 14, 2022 | -76.31 |
| Sep 13, 2022 | -75.52 |
| Sep 12, 2022 | -78.62 |
| Sep 9, 2022 | -75.57 |
| Sep 8, 2022 | -78.47 |
| Sep 7, 2022 | -76.56 |
| Sep 6, 2022 | -64.12 |
| Sep 2, 2022 | -65.14 |
| Sep 1, 2022 | -65.15 |
| Aug 31, 2022 | -64.75 |
| Aug 30, 2022 | -64.02 |
| Aug 29, 2022 | -63.98 |
| Aug 26, 2022 | -66.62 |
| Aug 25, 2022 | -70.39 |
| Aug 24, 2022 | -69.56 |
| Aug 23, 2022 | -65.95 |
| Aug 22, 2022 | -65.44 |
| Aug 19, 2022 | -66.88 |
| Aug 18, 2022 | -68.33 |
| Aug 17, 2022 | -68.29 |
| Aug 16, 2022 | -70.62 |
| Aug 15, 2022 | -70.58 |
| Aug 12, 2022 | -67.30 |
| Aug 11, 2022 | -66.77 |
| Aug 10, 2022 | -67.29 |
| Aug 9, 2022 | -66.87 |
| Aug 8, 2022 | -70.02 |
| Aug 5, 2022 | -70.93 |
| Aug 4, 2022 | -71.66 |
| Aug 3, 2022 | -71.45 |
| Aug 2, 2022 | -71.34 |
| Aug 1, 2022 | -70.73 |
| Jul 29, 2022 | -72.14 |
| Jul 28, 2022 | -71.94 |
| Jul 27, 2022 | -70.41 |
| Jul 26, 2022 | -68.10 |
| Jul 25, 2022 | -68.21 |
| Jul 22, 2022 | -66.76 |
| Jul 21, 2022 | -67.58 |
| Jul 20, 2022 | -66.90 |
| Jul 19, 2022 | -67.11 |
| Jul 18, 2022 | -65.63 |
| Jul 15, 2022 | -67.36 |
| Jul 14, 2022 | -65.51 |
| Jul 13, 2022 | -64.91 |
| Jul 12, 2022 | -64.56 |
| Jul 11, 2022 | -62.67 |
| Jul 8, 2022 | -65.14 |
| Jul 7, 2022 | -63.10 |
| Jul 6, 2022 | -62.36 |
| Jul 5, 2022 | -63.08 |
| Jul 1, 2022 | -63.50 |
| Jun 30, 2022 | -60.38 |
| Jun 29, 2022 | -181.49 |
| Jun 28, 2022 | -180.91 |
| Jun 27, 2022 | -189.42 |
| Jun 24, 2022 | -187.79 |
| Jun 23, 2022 | -179.03 |
| Jun 22, 2022 | -173.94 |
| Jun 21, 2022 | -171.06 |
| Jun 17, 2022 | -172.06 |
| Jun 16, 2022 | -166.76 |
| Jun 15, 2022 | -174.57 |
| Jun 14, 2022 | -166.14 |
| Jun 13, 2022 | -170.73 |
| Jun 10, 2022 | -173.44 |
| Jun 9, 2022 | -173.15 |
| Jun 8, 2022 | -181.41 |
| Jun 7, 2022 | -179.70 |
| Jun 6, 2022 | -172.56 |
| Jun 3, 2022 | -169.52 |
| Jun 2, 2022 | -172.27 |
| Jun 1, 2022 | -161.63 |
| May 31, 2022 | -160.96 |
| May 27, 2022 | -164.18 |
| May 26, 2022 | -160.21 |
| May 25, 2022 | -156.79 |
| May 24, 2022 | -153.08 |
| May 23, 2022 | -159.38 |
| May 20, 2022 | -154.74 |
| May 19, 2022 | -153.45 |
| May 18, 2022 | -153.83 |
| May 17, 2022 | -161.13 |
| May 16, 2022 | -150.70 |
| May 13, 2022 | -151.78 |
| May 12, 2022 | -137.34 |
| May 11, 2022 | -136.05 |
| May 10, 2022 | -142.56 |
| May 9, 2022 | -137.51 |
| May 6, 2022 | -163.13 |
| May 5, 2022 | -177.99 |
| May 4, 2022 | -188.84 |
| May 3, 2022 | -192.18 |
| May 2, 2022 | -191.05 |
| Apr 29, 2022 | -187.92 |
| Apr 28, 2022 | -191.55 |
| Apr 27, 2022 | -186.75 |
| Apr 26, 2022 | -211.45 |
| Apr 25, 2022 | -220.80 |
| Apr 22, 2022 | -228.44 |
| Apr 21, 2022 | -240.75 |
| Apr 20, 2022 | -246.22 |
| Apr 19, 2022 | -245.09 |
| Apr 18, 2022 | -237.87 |
| Apr 14, 2022 | -245.05 |
| Apr 13, 2022 | -246.26 |
| Apr 12, 2022 | -243.42 |
| Apr 11, 2022 | -250.05 |
| Apr 8, 2022 | -256.69 |
| Apr 7, 2022 | -248.22 |
| Apr 6, 2022 | -242.92 |
| Apr 5, 2022 | -246.67 |
| Apr 4, 2022 | -248.89 |
| Apr 1, 2022 | -244.21 |
| Mar 31, 2022 | -231.86 |
| Mar 30, 2022 | -77.87 |
| Mar 29, 2022 | -78.49 |
| Mar 28, 2022 | -76.67 |
| Mar 25, 2022 | -76.90 |
| Mar 24, 2022 | -74.86 |
| Mar 23, 2022 | -74.69 |
| Mar 22, 2022 | -76.47 |
| Mar 21, 2022 | -74.58 |
| Mar 18, 2022 | -75.44 |
| Mar 17, 2022 | -75.26 |
| Mar 16, 2022 | -72.39 |
| Mar 15, 2022 | -66.81 |
| Mar 14, 2022 | -65.56 |
| Mar 11, 2022 | -68.48 |
| Mar 10, 2022 | -73.61 |
| Mar 9, 2022 | -72.97 |
| Mar 8, 2022 | -71.91 |
| Mar 7, 2022 | -74.84 |
| Mar 4, 2022 | -73.68 |
| Mar 3, 2022 | -72.60 |
| Mar 2, 2022 | -74.23 |
| Mar 1, 2022 | -74.62 |
| Feb 28, 2022 | -75.05 |
| Feb 25, 2022 | -74.40 |
| Feb 24, 2022 | -73.55 |
| Feb 23, 2022 | -68.90 |
| Feb 22, 2022 | -66.23 |
| Feb 18, 2022 | -67.58 |
| Feb 17, 2022 | -70.73 |
| Feb 16, 2022 | -74.93 |
| Feb 15, 2022 | -75.32 |
| Feb 14, 2022 | -72.91 |
| Feb 11, 2022 | -74.58 |
| Feb 10, 2022 | -75.78 |
| Feb 9, 2022 | -77.11 |
| Feb 8, 2022 | -76.08 |
| Feb 7, 2022 | -74.47 |
| Feb 4, 2022 | -73.39 |
| Feb 3, 2022 | -72.49 |
| Feb 2, 2022 | -71.64 |
| Feb 1, 2022 | -73.69 |
| Jan 31, 2022 | -72.12 |
| Jan 28, 2022 | -69.79 |
| Jan 27, 2022 | -65.50 |
| Jan 26, 2022 | -65.90 |
| Jan 25, 2022 | -68.30 |
| Jan 24, 2022 | -69.19 |
| Jan 21, 2022 | -69.50 |
| Jan 20, 2022 | -72.07 |
| Jan 19, 2022 | -70.03 |
| Jan 18, 2022 | -70.16 |
| Jan 14, 2022 | -72.77 |
| Jan 13, 2022 | -70.30 |
| Jan 12, 2022 | -68.37 |
| Jan 11, 2022 | -72.26 |
| Jan 10, 2022 | -64.94 |
| Jan 7, 2022 | -64.09 |
| Jan 6, 2022 | -60.97 |
| Jan 5, 2022 | -59.54 |
| Jan 4, 2022 | -62.66 |
| Jan 3, 2022 | -63.90 |
| Dec 31, 2021 | -59.70 |
| Dec 30, 2021 | -76.88 |
| Dec 29, 2021 | -77.22 |
| Dec 28, 2021 | -77.06 |
| Dec 27, 2021 | -77.71 |
| Dec 23, 2021 | -78.58 |
| Dec 22, 2021 | -76.55 |
| Dec 21, 2021 | -75.09 |
| Dec 20, 2021 | -71.68 |
| Dec 17, 2021 | -73.23 |
| Dec 16, 2021 | -69.96 |
| Dec 15, 2021 | -73.64 |
| Dec 14, 2021 | -72.31 |
| Dec 13, 2021 | -68.54 |
| Dec 10, 2021 | -68.83 |
| Dec 9, 2021 | -71.16 |
| Dec 8, 2021 | -73.73 |
| Dec 7, 2021 | -72.53 |
| Dec 6, 2021 | -69.11 |
| Dec 3, 2021 | -67.02 |
| Dec 2, 2021 | -69.36 |
| Dec 1, 2021 | -69.60 |
| Nov 30, 2021 | -71.91 |
| Nov 29, 2021 | -73.64 |
| Nov 26, 2021 | -76.28 |
| Nov 24, 2021 | -81.66 |
| Nov 23, 2021 | -78.35 |
| Nov 22, 2021 | -78.88 |
| Nov 19, 2021 | -80.90 |
| Nov 18, 2021 | -79.29 |
| Nov 17, 2021 | -83.66 |
| Nov 16, 2021 | -84.44 |
| Nov 15, 2021 | -82.48 |
| Nov 12, 2021 | -85.49 |
| Nov 11, 2021 | -86.57 |
| Nov 10, 2021 | -85.49 |
| Nov 9, 2021 | -87.91 |
| Nov 8, 2021 | -90.89 |
| Nov 5, 2021 | -96.62 |
| Nov 4, 2021 | -93.12 |
| Nov 3, 2021 | -90.37 |
| Nov 2, 2021 | -75.50 |
| Nov 1, 2021 | -77.86 |
| Oct 29, 2021 | -76.65 |
| Oct 28, 2021 | -76.72 |
| Oct 27, 2021 | -71.46 |
| Oct 26, 2021 | -74.12 |
| Oct 25, 2021 | -75.43 |
| Oct 22, 2021 | -75.23 |
| Oct 21, 2021 | -76.78 |
| Oct 20, 2021 | -77.64 |
| Oct 19, 2021 | -77.04 |
| Oct 18, 2021 | -76.05 |
| Oct 15, 2021 | -75.08 |
| Oct 14, 2021 | -79.29 |
| Oct 13, 2021 | -78.94 |
| Oct 12, 2021 | -79.38 |
| Oct 11, 2021 | -74.81 |
| Oct 8, 2021 | -75.68 |
| Oct 7, 2021 | -77.08 |
| Oct 6, 2021 | -76.62 |
| Oct 5, 2021 | -77.78 |
| Oct 4, 2021 | -77.41 |
| Oct 1, 2021 | -81.61 |
| Sep 30, 2021 | -81.01 |
| Sep 29, 2021 | -43.02 |
| Sep 28, 2021 | -44.11 |
| Sep 27, 2021 | -44.72 |
| Sep 24, 2021 | -44.70 |
| Sep 23, 2021 | -46.52 |
| Sep 22, 2021 | -45.31 |
| Sep 21, 2021 | -45.01 |
| Sep 20, 2021 | -45.79 |
| Sep 17, 2021 | -47.81 |
| Sep 16, 2021 | -46.78 |
| Sep 15, 2021 | -45.80 |
| Sep 14, 2021 | -44.16 |
| Sep 13, 2021 | -44.37 |
| Sep 10, 2021 | -46.35 |
| Sep 9, 2021 | -48.89 |
| Sep 8, 2021 | -50.99 |
| Sep 7, 2021 | -52.98 |
| Sep 3, 2021 | -52.60 |
| Sep 2, 2021 | -53.26 |
| Sep 1, 2021 | -51.88 |
| Aug 31, 2021 | -53.10 |
| Aug 30, 2021 | -50.74 |
| Aug 27, 2021 | -50.49 |
| Aug 26, 2021 | -48.10 |
| Aug 25, 2021 | -46.59 |
| Aug 24, 2021 | -45.38 |
| Aug 23, 2021 | -44.10 |
| Aug 20, 2021 | -43.16 |
| Aug 19, 2021 | -41.75 |
| Aug 18, 2021 | -42.05 |
| Aug 17, 2021 | -43.37 |
| Aug 16, 2021 | -43.38 |
| Aug 13, 2021 | -43.17 |
| Aug 12, 2021 | -43.72 |
| Aug 11, 2021 | -44.33 |
| Aug 10, 2021 | -44.44 |
| Aug 9, 2021 | -48.18 |
| Aug 6, 2021 | -45.09 |
| Aug 5, 2021 | -45.04 |
| Aug 4, 2021 | -43.36 |
| Aug 3, 2021 | -43.59 |
| Aug 2, 2021 | -45.08 |
| Jul 30, 2021 | -45.07 |
| Jul 29, 2021 | -43.63 |
| Jul 28, 2021 | -43.36 |
| Jul 27, 2021 | -42.47 |
| Jul 26, 2021 | -42.26 |
| Jul 23, 2021 | -44.07 |
| Jul 22, 2021 | -44.14 |
| Jul 21, 2021 | -43.88 |
| Jul 20, 2021 | -42.22 |
| Jul 19, 2021 | -50.01 |
| Jul 16, 2021 | -50.66 |
| Jul 15, 2021 | -49.75 |
| Jul 14, 2021 | -51.42 |
| Jul 13, 2021 | -66.07 |
| Jul 12, 2021 | -69.26 |
| Jul 9, 2021 | -68.77 |
| Jul 8, 2021 | -69.42 |
| Jul 7, 2021 | -73.06 |
| Jul 6, 2021 | -74.41 |
| Jul 2, 2021 | -74.33 |
| Jul 1, 2021 | -75.99 |
| Jun 30, 2021 | -76.55 |
| Jun 29, 2021 | -44.17 |
| Jun 28, 2021 | -45.45 |
| Jun 25, 2021 | -46.48 |
| Jun 24, 2021 | -46.48 |
| Jun 23, 2021 | -46.54 |
| Jun 22, 2021 | -45.67 |
| Jun 21, 2021 | -45.17 |
| Jun 18, 2021 | -44.07 |
| Jun 17, 2021 | -43.97 |
| Jun 16, 2021 | -43.09 |
| Jun 15, 2021 | -43.04 |
| Jun 14, 2021 | -43.33 |
| Jun 11, 2021 | -42.97 |
| Jun 10, 2021 | -42.21 |
| Jun 9, 2021 | -42.22 |
| Jun 8, 2021 | -41.96 |
| Jun 7, 2021 | -41.00 |
| Jun 4, 2021 | -39.52 |
| Jun 3, 2021 | -39.42 |
| Jun 2, 2021 | -39.50 |
| Jun 1, 2021 | -39.19 |
| May 28, 2021 | -39.48 |
| May 27, 2021 | -40.01 |
| May 26, 2021 | -40.07 |
| May 25, 2021 | -40.26 |
| May 24, 2021 | -40.79 |
| May 21, 2021 | -40.22 |
| May 20, 2021 | -39.99 |
| May 19, 2021 | -39.88 |
| May 18, 2021 | -40.10 |
| May 17, 2021 | -39.57 |
| May 14, 2021 | -40.13 |
| May 13, 2021 | -39.92 |
| May 12, 2021 | -40.68 |
| May 11, 2021 | -41.65 |
| May 10, 2021 | -41.04 |
| May 7, 2021 | -44.70 |
| May 6, 2021 | -44.48 |
| May 5, 2021 | -48.79 |
| May 4, 2021 | -48.98 |
| May 3, 2021 | -50.13 |
| Apr 30, 2021 | -50.85 |
| Apr 29, 2021 | -51.33 |
| Apr 28, 2021 | -52.80 |
| Apr 27, 2021 | -51.86 |
| Apr 26, 2021 | -51.77 |
| Apr 23, 2021 | -51.30 |
| Apr 22, 2021 | -49.52 |
| Apr 21, 2021 | -48.86 |
| Apr 20, 2021 | -46.66 |
| Apr 19, 2021 | -45.24 |
| Apr 16, 2021 | -45.80 |
| Apr 15, 2021 | -46.28 |
| Apr 14, 2021 | -45.49 |
| Apr 13, 2021 | -44.65 |
| Apr 12, 2021 | -44.41 |
| Apr 9, 2021 | -44.75 |
| Apr 8, 2021 | -46.25 |
| Apr 7, 2021 | -43.00 |
| Apr 6, 2021 | -43.99 |
| Apr 5, 2021 | -43.26 |
| Apr 1, 2021 | -44.11 |
| Mar 31, 2021 | -45.20 |
| Mar 30, 2021 | -29.64 |
| Mar 29, 2021 | -29.10 |
| Mar 26, 2021 | -30.04 |
| Mar 25, 2021 | -29.83 |
| Mar 24, 2021 | -28.71 |
| Mar 23, 2021 | -29.59 |
| Mar 22, 2021 | -30.75 |
| Mar 19, 2021 | -31.07 |
| Mar 18, 2021 | -30.17 |
| Mar 17, 2021 | -31.54 |
| Mar 16, 2021 | -31.25 |
| Mar 15, 2021 | -31.35 |
| Mar 12, 2021 | -31.22 |
| Mar 11, 2021 | -31.32 |
| Mar 10, 2021 | -30.57 |
| Mar 9, 2021 | -29.90 |
| Mar 8, 2021 | -28.68 |
| Mar 5, 2021 | -30.10 |
| Mar 4, 2021 | -29.37 |
| Mar 3, 2021 | -31.28 |
| Mar 2, 2021 | -33.82 |
| Mar 1, 2021 | -34.30 |
| Feb 26, 2021 | -33.27 |
| Feb 25, 2021 | -32.39 |
| Feb 24, 2021 | -33.95 |
| Feb 23, 2021 | -33.10 |
| Feb 22, 2021 | -33.40 |
| Feb 19, 2021 | -32.84 |
| Feb 18, 2021 | -31.24 |
| Feb 17, 2021 | -31.89 |
| Feb 16, 2021 | -33.34 |
| Feb 12, 2021 | -33.42 |
| Feb 11, 2021 | -33.54 |
| Feb 10, 2021 | -33.62 |
| Feb 9, 2021 | -34.03 |
| Feb 8, 2021 | -34.03 |
| Feb 5, 2021 | -33.73 |
| Feb 4, 2021 | -33.50 |
| Feb 3, 2021 | -32.58 |
| Feb 2, 2021 | -32.39 |
| Feb 1, 2021 | -31.46 |
| Jan 29, 2021 | -31.16 |
| Jan 28, 2021 | -31.86 |
| Jan 27, 2021 | -31.04 |
| Jan 26, 2021 | -30.04 |
| Jan 25, 2021 | -29.82 |
| Jan 22, 2021 | -30.61 |
| Jan 21, 2021 | -31.18 |
| Jan 20, 2021 | -31.62 |
| Jan 19, 2021 | -31.09 |
| Jan 15, 2021 | -30.31 |
| Jan 14, 2021 | -30.45 |
| Jan 13, 2021 | -29.54 |
| Jan 12, 2021 | -27.31 |
| Jan 11, 2021 | -27.02 |
| Jan 8, 2021 | -27.39 |
| Jan 7, 2021 | -26.77 |
| Jan 6, 2021 | -26.39 |
| Jan 5, 2021 | -25.31 |
| Jan 4, 2021 | -24.58 |
| Dec 31, 2020 | -26.32 |
| Dec 30, 2020 | -23.00 |
| Dec 29, 2020 | -22.30 |
| Dec 28, 2020 | -22.43 |
| Dec 24, 2020 | -22.75 |
| Dec 23, 2020 | -23.02 |
| Dec 22, 2020 | -22.79 |
| Dec 21, 2020 | -22.96 |
| Dec 18, 2020 | -22.20 |
| Dec 17, 2020 | -22.43 |
| Dec 16, 2020 | -22.10 |
| Dec 15, 2020 | -21.77 |
| Dec 14, 2020 | -20.86 |
| Dec 11, 2020 | -20.68 |
| Dec 10, 2020 | -20.92 |
| Dec 9, 2020 | -20.63 |
| Dec 8, 2020 | -21.33 |
| Dec 7, 2020 | -21.12 |
| Dec 4, 2020 | -21.56 |
| Dec 3, 2020 | -21.76 |
| Dec 2, 2020 | -21.34 |
| Dec 1, 2020 | -20.84 |
| Nov 30, 2020 | -20.70 |
| Nov 27, 2020 | -20.85 |
| Nov 25, 2020 | -20.26 |
| Nov 24, 2020 | -20.47 |
| Nov 23, 2020 | -20.55 |
| Nov 20, 2020 | -19.69 |
| Nov 19, 2020 | -20.96 |
| Nov 18, 2020 | -20.43 |
| Nov 17, 2020 | -20.75 |
| Nov 16, 2020 | -20.25 |
| Nov 13, 2020 | -20.42 |
| Nov 12, 2020 | -19.95 |
| Nov 11, 2020 | -20.23 |
| Nov 10, 2020 | -19.79 |
| Nov 9, 2020 | -19.34 |
| Nov 6, 2020 | -18.44 |
| Nov 5, 2020 | -17.23 |
| Nov 4, 2020 | -17.08 |
| Nov 3, 2020 | -16.84 |
| Nov 2, 2020 | -16.60 |
| Oct 30, 2020 | -17.05 |
| Oct 29, 2020 | -17.52 |
| Oct 28, 2020 | -17.03 |
| Oct 27, 2020 | -18.20 |
| Oct 26, 2020 | -17.63 |
| Oct 23, 2020 | -17.79 |
| Oct 22, 2020 | -17.67 |
| Oct 21, 2020 | -17.08 |
| Oct 20, 2020 | -17.03 |
| Oct 19, 2020 | -16.76 |
| Oct 16, 2020 | -16.71 |
| Oct 15, 2020 | -16.68 |
| Oct 14, 2020 | -16.60 |
| Oct 13, 2020 | -16.59 |
| Oct 12, 2020 | -16.45 |
| Oct 9, 2020 | -16.63 |
| Oct 8, 2020 | -15.96 |
| Oct 7, 2020 | -15.99 |
| Oct 6, 2020 | -14.84 |
| Oct 5, 2020 | -15.02 |
| Oct 2, 2020 | -14.92 |
| Oct 1, 2020 | -15.14 |
| Sep 30, 2020 | -15.04 |
| Sep 29, 2020 | -15.83 |
| Sep 28, 2020 | -15.70 |
| Sep 25, 2020 | -15.17 |
| Sep 24, 2020 | -14.78 |
| Sep 23, 2020 | -14.31 |
| Sep 22, 2020 | -14.97 |
| Sep 21, 2020 | -14.74 |
| Sep 18, 2020 | -14.57 |
| Sep 17, 2020 | -15.14 |
| Sep 16, 2020 | -15.28 |
| Sep 15, 2020 | -15.36 |
| Sep 14, 2020 | -15.14 |
| Sep 11, 2020 | -14.60 |
| Sep 10, 2020 | -14.88 |
| Sep 9, 2020 | -15.37 |
| Sep 8, 2020 | -15.03 |
| Sep 4, 2020 | -15.01 |
| Sep 3, 2020 | -14.94 |
| Sep 2, 2020 | -14.68 |
| Sep 1, 2020 | -13.98 |
| Aug 31, 2020 | -14.86 |
| Aug 28, 2020 | -14.66 |
| Aug 27, 2020 | -13.77 |
| Aug 26, 2020 | -13.90 |
| Aug 25, 2020 | -12.65 |
| Aug 24, 2020 | -12.72 |
| Aug 21, 2020 | -12.61 |
| Aug 20, 2020 | -12.61 |
| Aug 19, 2020 | -12.91 |
| Aug 18, 2020 | -12.92 |
| Aug 17, 2020 | -13.04 |
| Aug 14, 2020 | -13.02 |
| Aug 13, 2020 | -13.18 |
| Aug 12, 2020 | -13.17 |
| Aug 11, 2020 | -12.65 |
| Aug 10, 2020 | -12.97 |
| Aug 7, 2020 | -13.49 |
| Aug 6, 2020 | -15.25 |
| Aug 5, 2020 | -15.54 |
| Aug 4, 2020 | -14.68 |
| Aug 3, 2020 | -14.55 |
| Jul 31, 2020 | -13.57 |
| Jul 30, 2020 | -13.56 |
| Jul 29, 2020 | -13.14 |
| Jul 28, 2020 | -12.77 |
| Jul 27, 2020 | -12.79 |
| Jul 24, 2020 | -12.44 |
| Jul 23, 2020 | -12.76 |
| Jul 22, 2020 | -12.60 |
| Jul 21, 2020 | -12.42 |
| Jul 20, 2020 | -12.35 |
| Jul 17, 2020 | -12.29 |
| Jul 16, 2020 | -12.21 |
| Jul 15, 2020 | -13.25 |
| Jul 14, 2020 | -12.49 |
| Jul 13, 2020 | -12.11 |
| Jul 10, 2020 | -11.79 |
| Jul 9, 2020 | -11.63 |
| Jul 8, 2020 | -11.59 |
| Jul 7, 2020 | -11.56 |
| Jul 6, 2020 | -12.09 |
| Jul 2, 2020 | -12.00 |
| Jul 1, 2020 | -12.04 |
| Jun 30, 2020 | -11.93 |
| Jun 29, 2020 | -15.41 |
| Jun 26, 2020 | -14.85 |
| Jun 25, 2020 | -15.18 |
| Jun 24, 2020 | -15.64 |
| Jun 23, 2020 | -16.52 |
| Jun 22, 2020 | -16.74 |
| Jun 19, 2020 | -16.39 |
| Jun 18, 2020 | -16.17 |
| Jun 17, 2020 | -16.14 |
| Jun 16, 2020 | -16.15 |
| Jun 15, 2020 | -16.11 |
| Jun 12, 2020 | -15.61 |
| Jun 11, 2020 | -15.15 |
| Jun 10, 2020 | -15.91 |
| Jun 9, 2020 | -16.51 |
| Jun 8, 2020 | -17.56 |
| Jun 5, 2020 | -19.16 |
| Jun 4, 2020 | -17.37 |
| Jun 3, 2020 | -18.31 |
| Jun 2, 2020 | -16.72 |
| Jun 1, 2020 | -16.36 |
| May 29, 2020 | -15.75 |
| May 28, 2020 | -16.25 |
| May 27, 2020 | -16.58 |
| May 26, 2020 | -15.85 |
| May 22, 2020 | -15.11 |
| May 21, 2020 | -15.08 |
| May 20, 2020 | -15.13 |
| May 19, 2020 | -14.19 |
| May 18, 2020 | -14.36 |
| May 15, 2020 | -14.27 |
| May 14, 2020 | -13.87 |
| May 13, 2020 | -14.35 |
| May 12, 2020 | -15.30 |
| May 11, 2020 | -15.84 |
| May 8, 2020 | -16.15 |
| May 7, 2020 | -16.70 |
| May 6, 2020 | -16.50 |
| May 5, 2020 | -15.52 |
| May 4, 2020 | -13.85 |
| May 1, 2020 | -14.39 |
| Apr 30, 2020 | -14.76 |
| Apr 29, 2020 | -15.11 |
| Apr 28, 2020 | -14.04 |
| Apr 27, 2020 | -14.03 |
| Apr 24, 2020 | -14.06 |
| Apr 23, 2020 | -14.01 |
| Apr 22, 2020 | -13.60 |
| Apr 21, 2020 | -12.87 |
| Apr 20, 2020 | -13.66 |
| Apr 17, 2020 | -14.33 |
| Apr 16, 2020 | -13.88 |
| Apr 15, 2020 | -13.36 |
| Apr 14, 2020 | -14.00 |
| Apr 13, 2020 | -13.20 |
| Apr 9, 2020 | -13.55 |
| Apr 8, 2020 | -12.99 |
| Apr 7, 2020 | -12.09 |
| Apr 6, 2020 | -11.97 |
| Apr 3, 2020 | -11.52 |
| Apr 2, 2020 | -11.88 |
| Apr 1, 2020 | -11.33 |
| Mar 31, 2020 | -12.23 |
| Mar 30, 2020 | -23.54 |
| Mar 27, 2020 | -23.52 |
| Mar 26, 2020 | -26.39 |
| Mar 25, 2020 | -23.17 |
| Mar 24, 2020 | -21.65 |
| Mar 23, 2020 | -19.27 |
| Mar 20, 2020 | -17.72 |
| Mar 19, 2020 | -20.07 |
| Mar 18, 2020 | -21.63 |
| Mar 17, 2020 | -25.44 |
| Mar 16, 2020 | -23.53 |
| Mar 13, 2020 | -28.65 |
| Mar 12, 2020 | -27.80 |
| Mar 11, 2020 | -27.46 |
| Mar 10, 2020 | -29.56 |
| Mar 9, 2020 | -25.35 |
| Mar 6, 2020 | -28.10 |
| Mar 5, 2020 | -28.40 |
| Mar 4, 2020 | -30.16 |
| Mar 3, 2020 | -30.53 |
| Mar 2, 2020 | -31.64 |
| Feb 28, 2020 | -31.43 |
| Feb 27, 2020 | -44.42 |
| Feb 26, 2020 | -44.25 |
| Feb 25, 2020 | -43.65 |
| Feb 24, 2020 | -45.41 |
| Feb 21, 2020 | -46.27 |
| Feb 20, 2020 | -47.41 |
| Feb 19, 2020 | -48.78 |
| Feb 18, 2020 | -49.18 |
| Feb 14, 2020 | -48.77 |
| Feb 13, 2020 | -50.86 |
| Feb 12, 2020 | -50.61 |
| Feb 11, 2020 | -48.32 |
| Feb 10, 2020 | -47.19 |
| Feb 7, 2020 | -45.96 |
| Feb 6, 2020 | -44.97 |
| Feb 5, 2020 | -43.79 |
| Feb 4, 2020 | -43.03 |
| Feb 3, 2020 | -41.43 |
| Jan 31, 2020 | -40.54 |
| Jan 30, 2020 | -41.43 |
| Jan 29, 2020 | -41.47 |
| Jan 28, 2020 | -41.81 |
| Jan 27, 2020 | -40.75 |
| Jan 24, 2020 | -41.58 |
| Jan 23, 2020 | -41.55 |
| Jan 22, 2020 | -41.81 |
| Jan 21, 2020 | -41.78 |
| Jan 17, 2020 | -41.36 |
| Jan 16, 2020 | -42.42 |
| Jan 15, 2020 | -41.83 |
| Jan 14, 2020 | -42.98 |
| Jan 13, 2020 | -42.54 |
| Jan 10, 2020 | -42.02 |
| Jan 9, 2020 | -41.26 |
| Jan 8, 2020 | -39.64 |
| Jan 7, 2020 | -39.61 |
| Jan 6, 2020 | -39.83 |
| Jan 3, 2020 | -39.23 |
| Jan 2, 2020 | -39.19 |
| Dec 31, 2019 | -39.22 |
| Dec 30, 2019 | -104.61 |
| Dec 27, 2019 | -106.16 |
| Dec 26, 2019 | -107.01 |
| Dec 24, 2019 | -109.65 |
| Dec 23, 2019 | -109.79 |
| Dec 20, 2019 | -106.81 |
| Dec 19, 2019 | -108.96 |
| Dec 18, 2019 | -109.38 |
| Dec 17, 2019 | -109.08 |
| Dec 16, 2019 | -108.96 |
| Dec 13, 2019 | -109.24 |
| Dec 12, 2019 | -110.14 |
| Dec 11, 2019 | -110.79 |
| Dec 10, 2019 | -114.60 |
| Dec 9, 2019 | -112.80 |
| Dec 6, 2019 | -115.95 |
| Dec 5, 2019 | -115.44 |
| Dec 4, 2019 | -115.30 |
| Dec 3, 2019 | -118.24 |
| Dec 2, 2019 | -121.37 |
| Nov 29, 2019 | -124.21 |
| Nov 27, 2019 | -123.38 |
| Nov 26, 2019 | -122.53 |
| Nov 25, 2019 | -120.82 |
| Nov 22, 2019 | -119.03 |
| Nov 21, 2019 | -122.12 |
| Nov 20, 2019 | -122.18 |
| Nov 19, 2019 | -121.29 |
| Nov 18, 2019 | -119.01 |
| Nov 15, 2019 | -123.52 |
| Nov 14, 2019 | -121.39 |
| Nov 13, 2019 | -121.37 |
| Nov 12, 2019 | -124.46 |
| Nov 11, 2019 | -121.61 |
| Nov 8, 2019 | -120.43 |
| Nov 7, 2019 | -114.02 |
| Nov 6, 2019 | -120.86 |
| Nov 5, 2019 | -125.23 |
| Nov 4, 2019 | -126.79 |
| Nov 1, 2019 | -126.77 |
| Oct 31, 2019 | -123.62 |
| Oct 30, 2019 | -125.84 |
| Oct 29, 2019 | -126.35 |
| Oct 28, 2019 | -127.18 |
| Oct 25, 2019 | -124.84 |
| Oct 24, 2019 | -121.94 |
| Oct 23, 2019 | -121.15 |
| Oct 22, 2019 | -118.69 |
| Oct 21, 2019 | -122.38 |
| Oct 18, 2019 | -125.45 |
| Oct 17, 2019 | -125.86 |
| Oct 16, 2019 | -123.62 |
| Oct 15, 2019 | -122.02 |
| Oct 14, 2019 | -119.03 |
| Oct 11, 2019 | -119.40 |
| Oct 10, 2019 | -114.67 |
| Oct 9, 2019 | -116.11 |
| Oct 8, 2019 | -112.80 |
| Oct 7, 2019 | -113.77 |
| Oct 4, 2019 | -114.93 |
| Oct 3, 2019 | -114.93 |
| Oct 2, 2019 | -112.41 |
| Oct 1, 2019 | -116.84 |
| Sep 30, 2019 | -121.02 |
| Sep 27, 2019 | -165.72 |
| Sep 26, 2019 | -180.10 |
| Sep 25, 2019 | -184.48 |
| Sep 24, 2019 | -187.96 |
| Sep 23, 2019 | -197.20 |
| Sep 20, 2019 | -200.37 |
| Sep 19, 2019 | -197.45 |
| Sep 18, 2019 | -199.02 |
| Sep 17, 2019 | -195.02 |
| Sep 16, 2019 | -191.63 |
| Sep 13, 2019 | -201.09 |
| Sep 12, 2019 | -198.39 |
| Sep 11, 2019 | -196.18 |
| Sep 10, 2019 | -186.97 |
| Sep 9, 2019 | -176.40 |
| Sep 6, 2019 | -176.18 |
| Sep 5, 2019 | -179.10 |
| Sep 4, 2019 | -171.77 |
| Sep 3, 2019 | -171.44 |
| Aug 30, 2019 | -174.39 |
| Aug 29, 2019 | -178.44 |
| Aug 28, 2019 | -168.01 |
| Aug 27, 2019 | -161.48 |
| Aug 26, 2019 | -160.46 |
| Aug 23, 2019 | -158.58 |
| Aug 22, 2019 | -165.70 |
| Aug 21, 2019 | -170.86 |
| Aug 20, 2019 | -170.77 |
| Aug 19, 2019 | -172.81 |
| Aug 16, 2019 | -170.61 |
| Aug 15, 2019 | -164.43 |
| Aug 14, 2019 | -163.93 |
| Aug 13, 2019 | -168.10 |
| Aug 12, 2019 | -164.12 |
| Aug 9, 2019 | -171.60 |
| Aug 8, 2019 | -174.99 |
| Aug 7, 2019 | -198.64 |
| Aug 6, 2019 | -207.52 |
| Aug 5, 2019 | -204.04 |
| Aug 2, 2019 | -220.65 |
| Aug 1, 2019 | -228.46 |
| Jul 31, 2019 | -222.31 |
| Jul 30, 2019 | -214.58 |
| Jul 29, 2019 | -208.40 |
| Jul 26, 2019 | -207.30 |
| Jul 25, 2019 | -205.09 |
| Jul 24, 2019 | -207.88 |
| Jul 23, 2019 | -205.26 |
| Jul 22, 2019 | -206.17 |
| Jul 19, 2019 | -204.26 |
| Jul 18, 2019 | -207.30 |
| Jul 17, 2019 | -208.71 |
| Jul 16, 2019 | -205.50 |
| Jul 15, 2019 | -205.39 |
| Jul 12, 2019 | -204.32 |
| Jul 11, 2019 | -209.62 |
| Jul 10, 2019 | -210.44 |
| Jul 9, 2019 | -210.53 |
| Jul 8, 2019 | -208.84 |
| Jul 5, 2019 | -212.24 |
| Jul 3, 2019 | -211.57 |
| Jul 2, 2019 | -211.63 |
| Jul 1, 2019 | -209.45 |
| Jun 28, 2019 | -240.13 |
| Jun 27, 2019 | -241.58 |
| Jun 26, 2019 | -236.74 |
| Jun 25, 2019 | -237.23 |
| Jun 24, 2019 | -233.87 |
| Jun 21, 2019 | -240.94 |
| Jun 20, 2019 | -246.87 |
| Jun 19, 2019 | -248.35 |
| Jun 18, 2019 | -246.39 |
| Jun 17, 2019 | -239.42 |
| Jun 14, 2019 | -233.45 |
| Jun 13, 2019 | -234.23 |
| Jun 12, 2019 | -232.20 |
| Jun 11, 2019 | -230.20 |
| Jun 10, 2019 | -228.04 |
| Jun 7, 2019 | -219.98 |
| Jun 6, 2019 | -216.85 |
| Jun 5, 2019 | -215.30 |
| Jun 4, 2019 | -211.98 |
| Jun 3, 2019 | -202.05 |
| May 31, 2019 | -204.92 |
| May 30, 2019 | -209.69 |
| May 29, 2019 | -204.47 |
| May 28, 2019 | -214.66 |
| May 24, 2019 | -208.17 |
| May 23, 2019 | -204.95 |
| May 22, 2019 | -211.59 |
| May 21, 2019 | -211.92 |
| May 20, 2019 | -210.88 |
| May 17, 2019 | -213.79 |
| May 16, 2019 | -218.98 |
| May 15, 2019 | -213.85 |
| May 14, 2019 | -210.56 |
| May 13, 2019 | -209.24 |
| May 10, 2019 | -219.82 |
| May 9, 2019 | -222.43 |
| May 8, 2019 | -233.91 |
| May 7, 2019 | -233.91 |
| May 6, 2019 | -240.90 |
| May 3, 2019 | -240.07 |
| May 2, 2019 | -226.33 |
| May 1, 2019 | -219.17 |
| Apr 30, 2019 | -229.59 |
| Apr 29, 2019 | -227.13 |
| Apr 26, 2019 | -233.36 |
| Apr 25, 2019 | -227.17 |
| Apr 24, 2019 | -225.97 |
| Apr 23, 2019 | -227.97 |
| Apr 22, 2019 | -224.04 |
| Apr 18, 2019 | -220.94 |
| Apr 17, 2019 | -219.82 |
| Apr 16, 2019 | -232.36 |
| Apr 15, 2019 | -242.23 |
| Apr 12, 2019 | -242.84 |
| Apr 11, 2019 | -239.94 |
| Apr 10, 2019 | -244.39 |
| Apr 9, 2019 | -242.35 |
| Apr 8, 2019 | -246.87 |
| Apr 5, 2019 | -248.93 |
| Apr 4, 2019 | -246.16 |
| Apr 3, 2019 | -250.80 |
| Apr 2, 2019 | -249.64 |
| Apr 1, 2019 | -244.58 |
| Mar 29, 2019 | -210.58 |
| Mar 28, 2019 | -205.91 |
| Mar 27, 2019 | -204.22 |
| Mar 26, 2019 | -214.82 |
| Mar 25, 2019 | -215.20 |
| Mar 22, 2019 | -215.28 |
| Mar 21, 2019 | -216.48 |
| Mar 20, 2019 | -208.24 |
| Mar 19, 2019 | -201.83 |
| Mar 18, 2019 | -196.21 |
| Mar 15, 2019 | -193.93 |
| Mar 14, 2019 | -185.94 |
| Mar 13, 2019 | -191.65 |
| Mar 12, 2019 | -185.56 |
| Mar 11, 2019 | -181.90 |
| Mar 8, 2019 | -177.06 |
| Mar 7, 2019 | -177.03 |
| Mar 6, 2019 | -179.07 |
| Mar 5, 2019 | -181.71 |
| Mar 4, 2019 | -183.20 |
| Mar 1, 2019 | -195.18 |
| Feb 28, 2019 | -199.17 |
| Feb 27, 2019 | -182.03 |
| Feb 26, 2019 | -178.28 |
| Feb 25, 2019 | -183.28 |
| Feb 22, 2019 | -184.21 |
| Feb 21, 2019 | -182.44 |
| Feb 20, 2019 | -186.00 |
| Feb 19, 2019 | -187.68 |
| Feb 15, 2019 | -185.81 |
| Feb 14, 2019 | -184.50 |
| Feb 13, 2019 | -184.72 |
| Feb 12, 2019 | -186.22 |
| Feb 11, 2019 | -182.41 |
| Feb 8, 2019 | -179.48 |
| Feb 7, 2019 | -177.80 |
| Feb 6, 2019 | -181.54 |
| Feb 5, 2019 | -182.68 |
| Feb 4, 2019 | -179.34 |
| Feb 1, 2019 | -173.42 |
| Jan 31, 2019 | -170.98 |
| Jan 30, 2019 | -167.12 |
| Jan 29, 2019 | -163.43 |
| Jan 28, 2019 | -164.00 |
| Jan 25, 2019 | -167.07 |
| Jan 24, 2019 | -166.63 |
| Jan 23, 2019 | -163.10 |
| Jan 22, 2019 | -164.38 |
| Jan 18, 2019 | -167.96 |
| Jan 17, 2019 | -167.17 |
| Jan 16, 2019 | -162.91 |
| Jan 15, 2019 | -163.02 |
| Jan 14, 2019 | -153.84 |
| Jan 11, 2019 | -154.22 |
| Jan 10, 2019 | -158.29 |
| Jan 9, 2019 | -153.13 |
| Jan 8, 2019 | -148.22 |
| Jan 7, 2019 | -145.15 |
| Jan 4, 2019 | -141.70 |
| Jan 3, 2019 | -135.56 |
| Jan 2, 2019 | -143.71 |
| Dec 31, 2018 | -150.28 |
| Dec 28, 2018 | -128.38 |
| Dec 27, 2018 | -126.85 |
| Dec 26, 2018 | -125.55 |
| Dec 24, 2018 | -119.55 |
| Dec 21, 2018 | -122.96 |
| Dec 20, 2018 | -125.65 |
| Dec 19, 2018 | -133.09 |
| Dec 18, 2018 | -139.69 |
| Dec 17, 2018 | -146.84 |
| Dec 14, 2018 | -149.84 |
| Dec 13, 2018 | -148.82 |
| Dec 12, 2018 | -152.77 |
| Dec 11, 2018 | -153.99 |
| Dec 10, 2018 | -151.45 |
| Dec 7, 2018 | -149.31 |
| Dec 6, 2018 | -154.55 |
| Dec 4, 2018 | -151.62 |
| Dec 3, 2018 | -158.00 |
| Nov 30, 2018 | -152.99 |
| Nov 29, 2018 | -149.04 |
| Nov 28, 2018 | -144.47 |
| Nov 27, 2018 | -136.07 |
| Nov 26, 2018 | -135.63 |
| Nov 23, 2018 | -133.56 |
| Nov 21, 2018 | -131.51 |
| Nov 20, 2018 | -127.16 |
| Nov 19, 2018 | -130.24 |
| Nov 16, 2018 | -141.96 |
| Nov 15, 2018 | -137.34 |
| Nov 14, 2018 | -131.58 |
| Nov 13, 2018 | -130.53 |
| Nov 12, 2018 | -131.70 |
| Nov 9, 2018 | -141.76 |
| Nov 8, 2018 | -138.17 |
| Nov 7, 2018 | -143.13 |
| Nov 6, 2018 | -135.66 |
| Nov 5, 2018 | -133.51 |
| Nov 2, 2018 | -138.83 |
| Nov 1, 2018 | -139.76 |
| Oct 31, 2018 | -133.61 |
| Oct 30, 2018 | -132.58 |
| Oct 29, 2018 | -129.48 |
| Oct 26, 2018 | -134.76 |
| Oct 25, 2018 | -138.20 |
| Oct 24, 2018 | -135.24 |
| Oct 23, 2018 | -141.96 |
| Oct 22, 2018 | -143.13 |
| Oct 19, 2018 | -138.64 |
| Oct 18, 2018 | -144.30 |
| Oct 17, 2018 | -149.06 |
| Oct 16, 2018 | -146.55 |
| Oct 15, 2018 | -138.17 |
| Oct 12, 2018 | -135.85 |
| Oct 11, 2018 | -130.34 |
| Oct 10, 2018 | -132.07 |
| Oct 9, 2018 | -139.61 |
| Oct 8, 2018 | -140.86 |
| Oct 5, 2018 | -141.98 |
| Oct 4, 2018 | -142.10 |
| Oct 3, 2018 | -144.96 |
| Oct 2, 2018 | -142.49 |
| Oct 1, 2018 | -144.15 |
| Sep 28, 2018 | -334.05 |
| Sep 27, 2018 | -335.10 |
| Sep 26, 2018 | -329.94 |
| Sep 25, 2018 | -324.69 |
| Sep 24, 2018 | -312.30 |
| Sep 21, 2018 | -302.51 |
| Sep 20, 2018 | -310.89 |
| Sep 19, 2018 | -308.24 |
| Sep 18, 2018 | -320.73 |
| Sep 17, 2018 | -311.05 |
| Sep 14, 2018 | -317.35 |
| Sep 13, 2018 | -322.97 |
| Sep 12, 2018 | -324.01 |
| Sep 11, 2018 | -329.84 |
| Sep 10, 2018 | -328.07 |
| Sep 7, 2018 | -316.41 |
| Sep 6, 2018 | -324.63 |
| Sep 5, 2018 | -333.43 |
| Sep 4, 2018 | -347.59 |
| Aug 31, 2018 | -352.11 |
| Aug 30, 2018 | -347.07 |
| Aug 29, 2018 | -323.44 |
| Aug 28, 2018 | -229.44 |
| Aug 27, 2018 | -232.35 |
| Aug 24, 2018 | -224.39 |
| Aug 23, 2018 | -218.61 |
| Aug 22, 2018 | -211.27 |
| Aug 21, 2018 | -205.50 |
| Aug 20, 2018 | -205.19 |
| Aug 17, 2018 | -205.34 |
| Aug 16, 2018 | -204.40 |
| Aug 15, 2018 | -201.85 |
| Aug 14, 2018 | -206.80 |
| Aug 13, 2018 | -207.63 |
| Aug 10, 2018 | -214.61 |
| Aug 9, 2018 | -210.55 |
| Aug 8, 2018 | -207.01 |
| Aug 7, 2018 | -205.71 |
| Aug 6, 2018 | -194.72 |
| Aug 3, 2018 | -201.28 |
| Aug 2, 2018 | -230.53 |
| Aug 1, 2018 | -222.73 |
| Jul 31, 2018 | -212.84 |
| Jul 30, 2018 | -202.11 |
| Jul 27, 2018 | -203.26 |
| Jul 26, 2018 | -206.43 |
| Jul 25, 2018 | -206.90 |
| Jul 24, 2018 | -205.03 |
| Jul 23, 2018 | -218.93 |
| Jul 20, 2018 | -215.33 |
| Jul 19, 2018 | -213.98 |
| Jul 18, 2018 | -217.16 |
| Jul 17, 2018 | -217.52 |
| Jul 16, 2018 | -212.21 |
| Jul 13, 2018 | -215.54 |
| Jul 12, 2018 | -221.37 |
| Jul 11, 2018 | -211.54 |
| Jul 10, 2018 | -206.49 |
| Jul 9, 2018 | -219.03 |
| Jul 6, 2018 | -218.56 |
| Jul 5, 2018 | -214.81 |
| Jul 3, 2018 | -209.61 |
| Jul 2, 2018 | -207.27 |
| Jun 29, 2018 | -207.84 |
| Jun 28, 2018 | -209.99 |
| Jun 27, 2018 | -208.89 |
| Jun 26, 2018 | -215.33 |
| Jun 25, 2018 | -211.15 |
| Jun 22, 2018 | -209.16 |
| Jun 21, 2018 | -207.90 |
| Jun 20, 2018 | -229.15 |
| Jun 19, 2018 | -223.26 |
| Jun 18, 2018 | -225.40 |
| Jun 15, 2018 | -220.95 |
| Jun 14, 2018 | -225.18 |
| Jun 13, 2018 | -214.89 |
| Jun 12, 2018 | -212.69 |
| Jun 11, 2018 | -205.53 |
| Jun 8, 2018 | -203.99 |
| Jun 7, 2018 | -192.15 |
| Jun 6, 2018 | -198.59 |
| Jun 5, 2018 | -194.63 |
| Jun 4, 2018 | -191.27 |
| Jun 1, 2018 | -195.24 |
| May 31, 2018 | -192.04 |
| May 30, 2018 | -188.69 |
| May 29, 2018 | -189.35 |
| May 25, 2018 | -185.66 |
| May 24, 2018 | -179.49 |
| May 23, 2018 | -176.57 |
| May 22, 2018 | -172.22 |
| May 21, 2018 | -174.04 |
| May 18, 2018 | -174.70 |
| May 17, 2018 | -174.04 |
| May 16, 2018 | -170.85 |
| May 15, 2018 | -168.54 |
| May 14, 2018 | -164.30 |
| May 11, 2018 | -158.90 |
| May 10, 2018 | -171.67 |
| May 9, 2018 | -176.74 |
| May 8, 2018 | -180.59 |
| May 7, 2018 | -181.20 |
| May 4, 2018 | -173.77 |
| May 3, 2018 | -176.79 |
| May 2, 2018 | -175.80 |
| May 1, 2018 | -171.23 |
| Apr 30, 2018 | -169.53 |
| Apr 27, 2018 | -165.89 |
| Apr 26, 2018 | -162.04 |
| Apr 25, 2018 | -157.64 |
| Apr 24, 2018 | -152.74 |
| Apr 23, 2018 | -150.98 |
| Apr 20, 2018 | -147.89 |
| Apr 19, 2018 | -146.74 |
| Apr 18, 2018 | -147.62 |
| Apr 17, 2018 | -146.57 |
| Apr 16, 2018 | -142.88 |
| Apr 13, 2018 | -136.17 |
| Apr 12, 2018 | -152.96 |
| Apr 11, 2018 | -155.76 |
| Apr 10, 2018 | -155.87 |
| Apr 9, 2018 | -155.82 |
| Apr 6, 2018 | -156.87 |
| Apr 5, 2018 | -160.00 |
| Apr 4, 2018 | -160.94 |
| Apr 3, 2018 | -157.58 |
| Apr 2, 2018 | -153.56 |
| Mar 29, 2018 | -453.95 |
| Mar 28, 2018 | -448.98 |
| Mar 27, 2018 | -446.26 |
| Mar 26, 2018 | -445.81 |
| Mar 23, 2018 | -435.56 |
| Mar 22, 2018 | -507.01 |
| Mar 21, 2018 | -509.27 |
| Mar 20, 2018 | -499.32 |
| Mar 19, 2018 | -483.49 |
| Mar 16, 2018 | -498.11 |
| Mar 15, 2018 | -473.39 |
| Mar 14, 2018 | -455.31 |
| Mar 13, 2018 | -467.82 |
| Mar 12, 2018 | -468.42 |
| Mar 9, 2018 | -461.94 |
| Mar 8, 2018 | -459.22 |
| Mar 7, 2018 | -465.40 |
| Mar 6, 2018 | -437.97 |
| Mar 5, 2018 | -467.67 |
| Mar 2, 2018 | -475.96 |
| Mar 1, 2018 | -497.81 |
| Feb 28, 2018 | -461.03 |
| Feb 27, 2018 | -464.05 |
| Feb 26, 2018 | -449.43 |
| Feb 23, 2018 | -460.58 |
| Feb 22, 2018 | -457.27 |
| Feb 21, 2018 | -460.43 |
| Feb 20, 2018 | -459.98 |
| Feb 16, 2018 | -457.57 |
| Feb 15, 2018 | -460.73 |
| Feb 14, 2018 | -456.66 |
| Feb 13, 2018 | -436.77 |
| Feb 12, 2018 | -431.49 |
| Feb 9, 2018 | -427.27 |
| Feb 8, 2018 | -417.47 |
| Feb 7, 2018 | -430.28 |
| Feb 6, 2018 | -434.20 |
| Feb 5, 2018 | -425.76 |
| Feb 2, 2018 | -440.08 |
| Feb 1, 2018 | -443.70 |
| Jan 31, 2018 | -441.59 |
| Jan 30, 2018 | -453.65 |
| Jan 29, 2018 | -458.32 |
| Jan 26, 2018 | -460.88 |
| Jan 25, 2018 | -437.82 |
| Jan 24, 2018 | -440.99 |
| Jan 23, 2018 | -436.31 |
| Jan 22, 2018 | -426.37 |
| Jan 19, 2018 | -419.43 |
| Jan 18, 2018 | -419.58 |
| Jan 17, 2018 | -435.71 |
| Jan 16, 2018 | -418.38 |
| Jan 12, 2018 | -416.27 |
| Jan 11, 2018 | -419.73 |
| Jan 10, 2018 | -414.31 |
| Jan 9, 2018 | -400.89 |
| Jan 8, 2018 | -393.06 |
| Jan 5, 2018 | -384.92 |
| Jan 4, 2018 | -381.90 |
| Jan 3, 2018 | -398.78 |
| Jan 2, 2018 | -397.43 |
| Dec 29, 2017 | -367.09 |
| Dec 28, 2017 | -372.95 |
| Dec 27, 2017 | -372.65 |
| Dec 26, 2017 | -373.09 |
| Dec 22, 2017 | -379.24 |
| Dec 21, 2017 | -381.00 |
| Dec 20, 2017 | -386.99 |
| Dec 19, 2017 | -382.61 |
| Dec 18, 2017 | -377.92 |
| Dec 15, 2017 | -379.09 |
| Dec 14, 2017 | -370.75 |
| Dec 13, 2017 | -368.85 |
| Dec 12, 2017 | -370.75 |
| Dec 11, 2017 | -355.39 |
| Dec 8, 2017 | -371.63 |
| Dec 7, 2017 | -371.63 |
| Dec 6, 2017 | -365.34 |
| Dec 5, 2017 | -365.63 |
| Dec 4, 2017 | -370.31 |
| Dec 1, 2017 | -377.63 |
| Nov 30, 2017 | -383.48 |
| Nov 29, 2017 | -391.24 |
| Nov 28, 2017 | -394.90 |
| Nov 27, 2017 | -369.14 |
| Nov 24, 2017 | -361.83 |
| Nov 22, 2017 | -350.27 |
| Nov 21, 2017 | -362.70 |
| Nov 20, 2017 | -404.55 |
| Nov 17, 2017 | -378.80 |
| Nov 16, 2017 | -387.87 |
| Nov 15, 2017 | -392.56 |
| Nov 14, 2017 | -410.99 |
| Nov 13, 2017 | -430.75 |
| Nov 10, 2017 | -432.06 |
| Nov 9, 2017 | -442.16 |
| Nov 8, 2017 | -425.77 |
| Nov 7, 2017 | -452.84 |
| Nov 6, 2017 | -509.47 |
| Nov 3, 2017 | -518.69 |
| Nov 2, 2017 | -508.15 |
| Nov 1, 2017 | -504.50 |
| Oct 31, 2017 | -508.45 |
| Oct 30, 2017 | -509.03 |
| Oct 27, 2017 | -506.84 |
| Oct 26, 2017 | -491.47 |
| Oct 25, 2017 | -485.33 |
| Oct 24, 2017 | -488.84 |
| Oct 23, 2017 | -484.60 |
| Oct 20, 2017 | -483.72 |
| Oct 19, 2017 | -470.69 |
| Oct 18, 2017 | -483.72 |
| Oct 17, 2017 | -468.79 |
| Oct 16, 2017 | -473.91 |
| Oct 13, 2017 | -479.47 |
| Oct 12, 2017 | -479.33 |
| Oct 11, 2017 | -463.67 |
| Oct 10, 2017 | -464.26 |
| Oct 9, 2017 | -472.30 |
| Oct 6, 2017 | -483.28 |
| Oct 5, 2017 | -492.21 |
| Oct 4, 2017 | -486.50 |
| Oct 3, 2017 | -481.67 |
| Oct 2, 2017 | -481.23 |
| Sep 29, 2017 | -542.54 |
| Sep 28, 2017 | -542.70 |
| Sep 27, 2017 | -546.86 |
| Sep 26, 2017 | -534.22 |
| Sep 25, 2017 | -513.59 |
| Sep 22, 2017 | -529.06 |
| Sep 21, 2017 | -529.23 |
| Sep 20, 2017 | -538.38 |
| Sep 19, 2017 | -534.72 |
| Sep 18, 2017 | -528.56 |
| Sep 15, 2017 | -515.92 |
| Sep 14, 2017 | -556.51 |
| Sep 13, 2017 | -681.12 |
| Sep 12, 2017 | -671.47 |
| Sep 11, 2017 | -692.77 |
| Sep 8, 2017 | -692.27 |
| Sep 7, 2017 | -683.12 |
| Sep 6, 2017 | -663.16 |
| Sep 5, 2017 | -648.02 |
| Sep 1, 2017 | -622.89 |
| Aug 31, 2017 | -621.56 |
| Aug 30, 2017 | -612.41 |
| Aug 29, 2017 | -607.59 |
| Aug 28, 2017 | -600.93 |
| Aug 25, 2017 | -579.97 |
| Aug 24, 2017 | -594.78 |
| Aug 23, 2017 | -588.29 |
| Aug 22, 2017 | -623.06 |
| Aug 21, 2017 | -611.08 |
| Aug 18, 2017 | -616.57 |
| Aug 17, 2017 | -618.90 |
| Aug 16, 2017 | -622.56 |
| Aug 15, 2017 | -625.22 |
| Aug 14, 2017 | -618.07 |
| Aug 11, 2017 | -617.40 |
| Aug 10, 2017 | -597.61 |
| Aug 9, 2017 | -604.43 |
| Aug 8, 2017 | -634.71 |
| Aug 7, 2017 | -616.07 |
| Aug 4, 2017 | -596.77 |
| Aug 3, 2017 | -605.09 |
| Aug 2, 2017 | -654.50 |
| Aug 1, 2017 | -648.68 |
| Jul 31, 2017 | -661.99 |
| Jul 28, 2017 | -677.46 |
| Jul 27, 2017 | -676.96 |
| Jul 26, 2017 | -702.25 |
| Jul 25, 2017 | -696.93 |
| Jul 24, 2017 | -680.79 |
| Jul 21, 2017 | -664.49 |
| Jul 20, 2017 | -670.14 |
| Jul 19, 2017 | -672.47 |
| Jul 18, 2017 | -679.63 |
| Jul 17, 2017 | -660.99 |
| Jul 14, 2017 | -655.34 |
| Jul 13, 2017 | -655.50 |
| Jul 12, 2017 | -659.00 |
| Jul 11, 2017 | -645.52 |
| Jul 10, 2017 | -662.82 |
| Jul 7, 2017 | -705.91 |
| Jul 6, 2017 | -692.77 |
| Jul 5, 2017 | -704.08 |
| Jul 3, 2017 | -678.13 |
| Jun 30, 2017 | -683.45 |
| Jun 29, 2017 | 358.14 |
| Jun 28, 2017 | 366.84 |
| Jun 27, 2017 | 358.66 |
| Jun 26, 2017 | 381.98 |
| Jun 23, 2017 | 382.68 |
| Jun 22, 2017 | 380.59 |
| Jun 21, 2017 | 374.15 |
| Jun 20, 2017 | 361.45 |
| Jun 19, 2017 | 356.05 |
| Jun 16, 2017 | 350.65 |
| Jun 15, 2017 | 354.48 |
| Jun 14, 2017 | 354.31 |
| Jun 13, 2017 | 355.35 |
| Jun 12, 2017 | 339.08 |
| Jun 9, 2017 | 354.48 |
| Jun 8, 2017 | 351.79 |
| Jun 7, 2017 | 341.00 |
| Jun 6, 2017 | 337.34 |
| Jun 5, 2017 | 325.85 |
| Jun 2, 2017 | 354.48 |
| Jun 1, 2017 | 356.83 |
| May 31, 2017 | 352.05 |
| May 30, 2017 | 350.39 |
| May 26, 2017 | 345.43 |
| May 25, 2017 | 345.17 |
| May 24, 2017 | 346.13 |
| May 23, 2017 | 337.25 |
| May 22, 2017 | 320.81 |
| May 19, 2017 | 318.28 |
| May 18, 2017 | 322.29 |
| May 17, 2017 | 322.37 |
| May 16, 2017 | 350.39 |
| May 15, 2017 | 347.09 |
| May 12, 2017 | 341.78 |
| May 11, 2017 | 354.14 |
| May 10, 2017 | 367.71 |
| May 9, 2017 | 354.83 |
| May 8, 2017 | 352.57 |
| May 5, 2017 | 360.57 |
| May 4, 2017 | 368.58 |
| May 3, 2017 | 412.18 |
| May 2, 2017 | 417.05 |
| May 1, 2017 | 416.96 |
| Apr 28, 2017 | 411.39 |
| Apr 27, 2017 | 409.91 |
| Apr 26, 2017 | 405.65 |
| Apr 25, 2017 | 403.30 |
| Apr 24, 2017 | 401.91 |
| Apr 21, 2017 | 394.86 |
| Apr 20, 2017 | 392.25 |
| Apr 19, 2017 | 382.07 |
| Apr 18, 2017 | 374.24 |
| Apr 17, 2017 | 385.64 |
| Apr 13, 2017 | 383.11 |
| Apr 12, 2017 | 414.79 |
| Apr 11, 2017 | 422.97 |
| Apr 10, 2017 | 411.83 |
| Apr 7, 2017 | 445.94 |
| Apr 6, 2017 | 437.67 |
| Apr 5, 2017 | 436.80 |
| Apr 4, 2017 | 450.29 |
| Apr 3, 2017 | 452.29 |
| Mar 31, 2017 | 444.20 |
| Mar 30, 2017 | 396.54 |
| Mar 29, 2017 | 388.54 |
| Mar 28, 2017 | 388.62 |
| Mar 27, 2017 | 392.81 |
| Mar 24, 2017 | 388.93 |
| Mar 23, 2017 | 378.14 |
| Mar 22, 2017 | 373.17 |
| Mar 21, 2017 | 370.92 |
| Mar 20, 2017 | 374.26 |
| Mar 17, 2017 | 378.06 |
| Mar 16, 2017 | 369.29 |
| Mar 15, 2017 | 353.37 |
| Mar 14, 2017 | 342.50 |
| Mar 13, 2017 | 347.94 |
| Mar 10, 2017 | 355.78 |
| Mar 9, 2017 | 352.05 |
| Mar 8, 2017 | 327.90 |
| Mar 7, 2017 | 340.64 |
| Mar 6, 2017 | 346.93 |
| Mar 3, 2017 | 345.61 |
| Mar 2, 2017 | 368.82 |
| Mar 1, 2017 | 353.99 |
| Feb 28, 2017 | 351.74 |
| Feb 27, 2017 | 357.95 |
| Feb 24, 2017 | 357.10 |
| Feb 23, 2017 | 346.93 |
| Feb 22, 2017 | 356.40 |
| Feb 21, 2017 | 352.52 |
| Feb 17, 2017 | 352.67 |
| Feb 16, 2017 | 351.27 |
| Feb 15, 2017 | 353.84 |
| Feb 14, 2017 | 355.47 |
| Feb 13, 2017 | 345.30 |
| Feb 10, 2017 | 344.67 |
| Feb 9, 2017 | 348.48 |
| Feb 8, 2017 | 348.63 |
| Feb 7, 2017 | 342.66 |
| Feb 6, 2017 | 339.78 |
| Feb 3, 2017 | 336.91 |
| Feb 2, 2017 | 331.01 |
| Feb 1, 2017 | 317.66 |
| Jan 31, 2017 | 318.51 |
| Jan 30, 2017 | 293.90 |
| Jan 27, 2017 | 299.80 |
| Jan 26, 2017 | 301.20 |
| Jan 25, 2017 | 301.20 |
| Jan 24, 2017 | 297.55 |
| Jan 23, 2017 | 293.51 |
| Jan 20, 2017 | 296.92 |
| Jan 19, 2017 | 294.52 |
| Jan 18, 2017 | 299.18 |
| Jan 17, 2017 | 297.86 |
| Jan 13, 2017 | 305.00 |
| Jan 12, 2017 | 308.80 |
| Jan 11, 2017 | 300.34 |
| Jan 10, 2017 | 295.14 |
| Jan 9, 2017 | 296.23 |
| Jan 6, 2017 | 280.46 |
| Jan 5, 2017 | 259.42 |
| Jan 4, 2017 | 264.00 |
| Jan 3, 2017 | 260.28 |
| Dec 30, 2016 | 631.40 |
| Dec 29, 2016 | 636.95 |
| Dec 28, 2016 | 645.82 |
| Dec 27, 2016 | 652.11 |
| Dec 23, 2016 | 644.16 |
| Dec 22, 2016 | 624.56 |
| Dec 21, 2016 | 621.78 |
| Dec 20, 2016 | 629.36 |
| Dec 19, 2016 | 628.07 |
| Dec 16, 2016 | 625.85 |
| Dec 15, 2016 | 626.22 |
| Dec 14, 2016 | 622.34 |
| Dec 13, 2016 | 627.70 |
| Dec 12, 2016 | 607.55 |
| Dec 9, 2016 | 610.14 |
| Dec 8, 2016 | 617.72 |
| Dec 7, 2016 | 630.84 |
| Dec 6, 2016 | 607.18 |
| Dec 5, 2016 | 591.64 |
| Dec 2, 2016 | 589.61 |
| Dec 1, 2016 | 563.17 |
| Nov 30, 2016 | 574.26 |
| Nov 29, 2016 | 574.26 |
| Nov 28, 2016 | 576.85 |
| Nov 25, 2016 | 601.81 |
| Nov 23, 2016 | 607.18 |
| Nov 22, 2016 | 602.18 |
| Nov 21, 2016 | 599.78 |
| Nov 18, 2016 | 610.87 |
| Nov 17, 2016 | 619.38 |
| Nov 16, 2016 | 611.80 |
| Nov 15, 2016 | 624.00 |
| Nov 14, 2016 | 621.78 |
| Nov 11, 2016 | 626.04 |
| Nov 10, 2016 | 640.27 |
| Nov 9, 2016 | 647.49 |
| Nov 8, 2016 | 618.27 |
| Nov 7, 2016 | 619.20 |
| Nov 4, 2016 | 591.46 |
| Nov 3, 2016 | 580.37 |
| Nov 2, 2016 | 609.77 |
| Nov 1, 2016 | 610.69 |
| Oct 31, 2016 | 614.76 |
| Oct 28, 2016 | 600.89 |
| Oct 27, 2016 | 620.30 |
| Oct 26, 2016 | 635.47 |
| Oct 25, 2016 | 655.99 |
| Oct 24, 2016 | 664.31 |
| Oct 21, 2016 | 642.12 |
| Oct 20, 2016 | 638.43 |
| Oct 19, 2016 | 635.47 |
| Oct 18, 2016 | 649.33 |
| Oct 17, 2016 | 653.59 |
| Oct 14, 2016 | 655.81 |
| Oct 13, 2016 | 657.84 |
| Oct 12, 2016 | 658.76 |
| Oct 11, 2016 | 665.79 |
| Oct 10, 2016 | 698.89 |
| Oct 7, 2016 | 702.96 |
| Oct 6, 2016 | 712.39 |
| Oct 5, 2016 | 713.31 |
| Oct 4, 2016 | 705.92 |
| Oct 3, 2016 | 708.69 |
| Sep 30, 2016 | 695.01 |
| Sep 29, 2016 | -1,230.39 |
| Sep 28, 2016 | -1,285.97 |
| Sep 27, 2016 | -1,286.30 |
| Sep 26, 2016 | -1,252.56 |
| Sep 23, 2016 | -1,282.66 |
| Sep 22, 2016 | -1,276.05 |
| Sep 21, 2016 | -1,239.32 |
| Sep 20, 2016 | -1,217.16 |
| Sep 19, 2016 | -1,211.20 |
| Sep 16, 2016 | -1,221.46 |
| Sep 15, 2016 | -1,225.43 |
| Sep 14, 2016 | -1,149.34 |
| Sep 13, 2016 | -1,116.92 |
| Sep 12, 2016 | -1,101.70 |
| Sep 9, 2016 | -1,047.78 |
| Sep 8, 2016 | -1,035.87 |
| Sep 7, 2016 | -1,012.71 |
| Sep 6, 2016 | -1,021.64 |
| Sep 2, 2016 | -1,002.79 |
| Sep 1, 2016 | -982.28 |
| Aug 31, 2016 | -974.67 |
| Aug 30, 2016 | -979.96 |
| Aug 29, 2016 | -980.62 |
| Aug 26, 2016 | -972.02 |
| Aug 25, 2016 | -947.54 |
| Aug 24, 2016 | -973.67 |
| Aug 23, 2016 | -1,012.05 |
| Aug 22, 2016 | -1,009.73 |
| Aug 19, 2016 | -991.54 |
| Aug 18, 2016 | -1,034.22 |
| Aug 17, 2016 | -1,029.25 |
| Aug 16, 2016 | -1,025.28 |
| Aug 15, 2016 | -1,101.70 |
| Aug 12, 2016 | -1,103.03 |
| Aug 11, 2016 | -1,093.43 |
| Aug 10, 2016 | -1,101.04 |
| Aug 9, 2016 | -1,098.73 |
| Aug 8, 2016 | -1,100.05 |
| Aug 5, 2016 | -1,080.53 |
| Aug 4, 2016 | -1,086.82 |
| Aug 3, 2016 | -1,075.90 |
| Aug 2, 2016 | -1,119.24 |
| Aug 1, 2016 | -1,109.97 |
| Jul 29, 2016 | -1,144.05 |
| Jul 28, 2016 | -1,137.10 |
| Jul 27, 2016 | -1,148.02 |
| Jul 26, 2016 | -1,145.37 |
| Jul 25, 2016 | -1,120.89 |
| Jul 22, 2016 | -1,115.93 |
| Jul 21, 2016 | -1,105.67 |
| Jul 20, 2016 | -1,074.24 |
| Jul 19, 2016 | -1,071.93 |
| Jul 18, 2016 | -1,074.91 |
| Jul 15, 2016 | -1,027.93 |
| Jul 14, 2016 | -1,008.08 |
| Jul 13, 2016 | -981.28 |
| Jul 12, 2016 | -970.37 |
| Jul 11, 2016 | -952.17 |
| Jul 8, 2016 | -954.82 |
| Jul 7, 2016 | -945.56 |
| Jul 6, 2016 | -945.22 |
| Jul 5, 2016 | -942.91 |
| Jul 1, 2016 | -957.13 |
| Jun 30, 2016 | -952.17 |
| Jun 29, 2016 | -108.31 |
| Jun 28, 2016 | -104.81 |
| Jun 27, 2016 | -102.68 |
| Jun 24, 2016 | -105.99 |
| Jun 23, 2016 | -108.20 |
| Jun 22, 2016 | -110.37 |
| Jun 21, 2016 | -110.22 |
| Jun 20, 2016 | -111.17 |
| Jun 17, 2016 | -108.69 |
| Jun 16, 2016 | -109.46 |
| Jun 15, 2016 | -108.20 |
| Jun 14, 2016 | -102.34 |
| Jun 13, 2016 | -99.48 |
| Jun 10, 2016 | -102.64 |
| Jun 9, 2016 | -101.39 |
| Jun 8, 2016 | -101.16 |
| Jun 7, 2016 | -101.35 |
| Jun 6, 2016 | -98.49 |
| Jun 3, 2016 | -93.20 |
| Jun 2, 2016 | -92.75 |
| Jun 1, 2016 | -91.34 |
| May 31, 2016 | -91.45 |
| May 27, 2016 | -91.49 |
| May 26, 2016 | -91.91 |
| May 25, 2016 | -93.13 |
| May 24, 2016 | -92.21 |
| May 23, 2016 | -89.97 |
| May 20, 2016 | -90.88 |
| May 19, 2016 | -89.78 |
| May 18, 2016 | -90.88 |
| May 17, 2016 | -91.80 |
| May 16, 2016 | -91.80 |
| May 13, 2016 | -91.00 |
| May 12, 2016 | -90.12 |
| May 11, 2016 | -88.71 |
| May 10, 2016 | -91.07 |
| May 9, 2016 | -90.43 |
| May 6, 2016 | -86.43 |
| May 5, 2016 | -88.22 |
| May 4, 2016 | -93.05 |
| May 3, 2016 | -74.40 |
| May 2, 2016 | -74.06 |
| Apr 29, 2016 | -70.48 |
| Apr 28, 2016 | -70.14 |
| Apr 27, 2016 | -70.41 |
| Apr 26, 2016 | -70.48 |
| Apr 25, 2016 | -70.10 |
| Apr 22, 2016 | -69.00 |
| Apr 21, 2016 | -67.25 |
| Apr 20, 2016 | -67.97 |
| Apr 19, 2016 | -70.44 |
| Apr 18, 2016 | -71.51 |
| Apr 15, 2016 | -69.38 |
| Apr 14, 2016 | -68.16 |
| Apr 13, 2016 | -65.08 |
| Apr 12, 2016 | -63.44 |
| Apr 11, 2016 | -61.58 |
| Apr 8, 2016 | -61.80 |
| Apr 7, 2016 | -63.86 |
| Apr 6, 2016 | -64.20 |
| Apr 5, 2016 | -61.54 |
| Apr 4, 2016 | -64.51 |
| Apr 1, 2016 | -64.01 |
| Mar 31, 2016 | -62.95 |
| Mar 30, 2016 | -26.93 |
| Mar 29, 2016 | -24.72 |
| Mar 28, 2016 | -24.94 |
| Mar 24, 2016 | -25.08 |
| Mar 23, 2016 | -25.67 |
| Mar 22, 2016 | -25.52 |
| Mar 21, 2016 | -25.53 |
| Mar 18, 2016 | -26.20 |
| Mar 17, 2016 | -25.65 |
| Mar 16, 2016 | -24.48 |
| Mar 15, 2016 | -24.64 |
| Mar 14, 2016 | -26.67 |
| Mar 11, 2016 | -26.99 |
| Mar 10, 2016 | -25.89 |
| Mar 9, 2016 | -26.96 |
| Mar 8, 2016 | -27.03 |
| Mar 7, 2016 | -27.08 |
| Mar 4, 2016 | -25.74 |
| Mar 3, 2016 | -24.91 |
| Mar 2, 2016 | -25.04 |
| Mar 1, 2016 | -26.54 |
| Feb 29, 2016 | -25.84 |
| Feb 26, 2016 | -26.04 |
| Feb 25, 2016 | -25.23 |
| Feb 24, 2016 | -25.81 |
| Feb 23, 2016 | -25.92 |
| Feb 22, 2016 | -26.30 |
| Feb 19, 2016 | -26.03 |
| Feb 18, 2016 | -25.36 |
| Feb 17, 2016 | -25.57 |
| Feb 16, 2016 | -24.18 |
| Feb 12, 2016 | -23.97 |
| Feb 11, 2016 | -24.19 |
| Feb 10, 2016 | -24.38 |
| Feb 9, 2016 | -23.21 |
| Feb 8, 2016 | -23.04 |
| Feb 5, 2016 | -24.75 |
| Feb 4, 2016 | -26.33 |
| Feb 3, 2016 | -26.23 |
| Feb 2, 2016 | -26.50 |
| Feb 1, 2016 | -25.84 |
| Jan 29, 2016 | -25.60 |
| Jan 28, 2016 | -23.36 |
| Jan 27, 2016 | -23.23 |
| Jan 26, 2016 | -24.04 |
| Jan 25, 2016 | -24.62 |
| Jan 22, 2016 | -25.64 |
| Jan 21, 2016 | -25.38 |
| Jan 20, 2016 | -25.47 |
| Jan 19, 2016 | -25.45 |
| Jan 15, 2016 | -30.35 |
| Jan 14, 2016 | -31.05 |
| Jan 13, 2016 | -29.46 |
| Jan 12, 2016 | -40.54 |
| Jan 11, 2016 | -40.37 |
| Jan 8, 2016 | -40.23 |
| Jan 7, 2016 | -40.33 |
| Jan 6, 2016 | -40.06 |
| Jan 5, 2016 | -40.11 |
| Jan 4, 2016 | -38.38 |
| Dec 31, 2015 | -39.81 |
| Dec 30, 2015 | -52.77 |
| Dec 29, 2015 | -53.18 |
| Dec 28, 2015 | -54.50 |
| Dec 24, 2015 | -55.46 |
| Dec 23, 2015 | -55.29 |
| Dec 22, 2015 | -53.61 |
| Dec 21, 2015 | -51.73 |
| Dec 18, 2015 | -51.56 |
| Dec 17, 2015 | -52.67 |
| Dec 16, 2015 | -52.57 |
| Dec 15, 2015 | -48.66 |
| Dec 14, 2015 | -45.82 |
| Dec 11, 2015 | -46.39 |
| Dec 10, 2015 | -50.07 |
| Dec 9, 2015 | -50.27 |
| Dec 8, 2015 | -49.57 |
| Dec 7, 2015 | -49.38 |
| Dec 4, 2015 | -49.91 |
| Dec 3, 2015 | -49.09 |
| Dec 2, 2015 | -52.19 |
| Dec 1, 2015 | -52.65 |
| Nov 30, 2015 | -55.27 |
| Nov 27, 2015 | -56.13 |
| Nov 25, 2015 | -57.60 |
| Nov 24, 2015 | -56.33 |
| Nov 23, 2015 | -53.90 |
| Nov 20, 2015 | -55.29 |
| Nov 19, 2015 | -54.57 |
| Nov 18, 2015 | -54.59 |
| Nov 17, 2015 | -52.00 |
| Nov 16, 2015 | -51.35 |
| Nov 13, 2015 | -50.96 |
| Nov 12, 2015 | -45.87 |
| Nov 11, 2015 | -45.87 |
| Nov 10, 2015 | -38.10 |
| Nov 9, 2015 | -38.84 |
| Nov 6, 2015 | -39.97 |
| Nov 5, 2015 | -39.78 |
| Nov 4, 2015 | -43.12 |
| Nov 3, 2015 | -41.90 |
| Nov 2, 2015 | -40.02 |
| Oct 30, 2015 | -41.18 |
| Oct 29, 2015 | -41.78 |
| Oct 28, 2015 | -41.85 |
| Oct 27, 2015 | -43.49 |
| Oct 26, 2015 | -45.19 |
| Oct 23, 2015 | -45.79 |
| Oct 22, 2015 | -44.13 |
| Oct 21, 2015 | -45.72 |
| Oct 20, 2015 | -46.92 |
| Oct 19, 2015 | -48.32 |
| Oct 16, 2015 | -48.01 |
| Oct 15, 2015 | -46.71 |
| Oct 14, 2015 | -45.17 |
| Oct 13, 2015 | -45.72 |
| Oct 12, 2015 | -43.12 |
| Oct 9, 2015 | -42.72 |
| Oct 8, 2015 | -43.12 |
| Oct 7, 2015 | -44.52 |
| Oct 6, 2015 | -42.11 |
| Oct 5, 2015 | -43.49 |
| Oct 2, 2015 | -45.91 |
| Oct 1, 2015 | -46.97 |
| Sep 30, 2015 | -51.16 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | -6.12 |
| Jun 26, 2015 | -6.12 |
| Jun 25, 2015 | -6.87 |