Glaukos (GKOS) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Glaukos | 6.00 Bn | 5.90 Bn | 117.23 Mn | 105.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 105.78 |
| May 29, 2026 | 105.72 |
| May 28, 2026 | 105.65 |
| May 27, 2026 | 105.55 |
| May 26, 2026 | 105.43 |
| May 22, 2026 | 105.29 |
| May 21, 2026 | 105.13 |
| May 20, 2026 | 104.88 |
| May 19, 2026 | 104.59 |
| May 18, 2026 | 104.32 |
| May 15, 2026 | 104.05 |
| May 14, 2026 | 103.79 |
| May 13, 2026 | 103.55 |
| May 12, 2026 | 103.34 |
| May 11, 2026 | 103.13 |
| May 8, 2026 | 102.93 |
| May 7, 2026 | 102.74 |
| May 6, 2026 | 102.55 |
| May 5, 2026 | 102.36 |
| May 4, 2026 | 102.18 |
| May 1, 2026 | 101.99 |
| Apr 30, 2026 | 101.79 |
| Apr 29, 2026 | 101.56 |
| Apr 28, 2026 | 101.49 |
| Apr 27, 2026 | 101.42 |
| Apr 24, 2026 | 101.34 |
| Apr 23, 2026 | 101.25 |
| Apr 22, 2026 | 101.16 |
| Apr 21, 2026 | 101.06 |
| Apr 20, 2026 | 100.97 |
| Apr 17, 2026 | 100.86 |
| Apr 16, 2026 | 100.75 |
| Apr 15, 2026 | 100.66 |
| Apr 14, 2026 | 100.56 |
| Apr 13, 2026 | 100.47 |
| Apr 10, 2026 | 100.36 |
| Apr 9, 2026 | 100.28 |
| Apr 8, 2026 | 100.17 |
| Apr 7, 2026 | 100.08 |
| Apr 6, 2026 | 100.01 |
| Apr 2, 2026 | 99.93 |
| Apr 1, 2026 | 99.87 |
| Mar 31, 2026 | 99.79 |
| Mar 30, 2026 | 99.74 |
| Mar 27, 2026 | 99.71 |
| Mar 26, 2026 | 99.67 |
| Mar 25, 2026 | 99.61 |
| Mar 24, 2026 | 99.53 |
| Mar 23, 2026 | 99.46 |
| Mar 20, 2026 | 99.38 |
| Mar 19, 2026 | 99.35 |
| Mar 18, 2026 | 99.31 |
| Mar 17, 2026 | 99.27 |
| Mar 16, 2026 | 99.23 |
| Mar 13, 2026 | 99.21 |
| Mar 12, 2026 | 99.21 |
| Mar 11, 2026 | 99.20 |
| Mar 10, 2026 | 99.17 |
| Mar 9, 2026 | 99.13 |
| Mar 6, 2026 | 99.09 |
| Mar 5, 2026 | 99.03 |
| Mar 4, 2026 | 98.95 |
| Mar 3, 2026 | 98.83 |
| Mar 2, 2026 | 98.70 |
| Feb 27, 2026 | 98.55 |
| Feb 26, 2026 | 98.42 |
| Feb 25, 2026 | 98.27 |
| Feb 24, 2026 | 98.12 |
| Feb 23, 2026 | 97.96 |
| Feb 20, 2026 | 97.79 |
| Feb 19, 2026 | 97.63 |
| Feb 18, 2026 | 97.48 |
| Feb 17, 2026 | 97.29 |
| Feb 13, 2026 | 97.23 |
| Feb 12, 2026 | 97.15 |
| Feb 11, 2026 | 97.09 |
| Feb 10, 2026 | 97.03 |
| Feb 9, 2026 | 96.94 |
| Feb 6, 2026 | 96.83 |
| Feb 5, 2026 | 96.72 |
| Feb 4, 2026 | 96.59 |
| Feb 3, 2026 | 96.47 |
| Feb 2, 2026 | 96.33 |
| Jan 30, 2026 | 96.21 |
| Jan 29, 2026 | 96.08 |
| Jan 28, 2026 | 95.93 |
| Jan 27, 2026 | 95.76 |
| Jan 26, 2026 | 95.64 |
| Jan 23, 2026 | 95.43 |
| Jan 22, 2026 | 95.26 |
| Jan 21, 2026 | 95.05 |
| Jan 20, 2026 | 94.86 |
| Jan 16, 2026 | 94.74 |
| Jan 15, 2026 | 94.63 |
| Jan 14, 2026 | 94.55 |
| Jan 13, 2026 | 94.53 |
| Jan 12, 2026 | 94.50 |
| Jan 9, 2026 | 94.46 |
| Jan 8, 2026 | 94.43 |
| Jan 7, 2026 | 94.40 |
| Jan 6, 2026 | 94.34 |
| Jan 5, 2026 | 94.28 |
| Jan 2, 2026 | 94.23 |
| Dec 31, 2025 | 94.18 |
| Dec 30, 2025 | 94.13 |
| Dec 29, 2025 | 94.07 |
| Dec 26, 2025 | 93.97 |
| Dec 24, 2025 | 93.91 |
| Dec 23, 2025 | 93.82 |
| Dec 22, 2025 | 93.72 |
| Dec 19, 2025 | 93.65 |
| Dec 18, 2025 | 93.59 |
| Dec 17, 2025 | 93.58 |
| Dec 16, 2025 | 93.58 |
| Dec 15, 2025 | 93.56 |
| Dec 12, 2025 | 93.60 |
| Dec 11, 2025 | 93.65 |
| Dec 10, 2025 | 93.70 |
| Dec 9, 2025 | 93.76 |
| Dec 8, 2025 | 93.85 |
| Dec 5, 2025 | 93.94 |
| Dec 4, 2025 | 94.18 |
| Dec 3, 2025 | 94.44 |
| Dec 2, 2025 | 94.67 |
| Dec 1, 2025 | 94.90 |
| Nov 28, 2025 | 95.10 |
| Nov 26, 2025 | 95.29 |
| Nov 25, 2025 | 95.49 |
| Nov 24, 2025 | 95.72 |
| Nov 21, 2025 | 95.99 |
| Nov 20, 2025 | 96.27 |
| Nov 19, 2025 | 96.58 |
| Nov 18, 2025 | 96.87 |
| Nov 17, 2025 | 97.19 |
| Nov 14, 2025 | 97.53 |
| Nov 13, 2025 | 97.87 |
| Nov 12, 2025 | 98.21 |
| Nov 11, 2025 | 98.54 |
| Nov 10, 2025 | 98.88 |
| Nov 7, 2025 | 99.24 |
| Nov 6, 2025 | 99.63 |
| Nov 5, 2025 | 100.02 |
| Nov 4, 2025 | 100.39 |
| Nov 3, 2025 | 100.74 |
| Oct 31, 2025 | 101.09 |
| Oct 30, 2025 | 101.40 |
| Oct 29, 2025 | 101.70 |
| Oct 28, 2025 | 102.07 |
| Oct 27, 2025 | 102.47 |
| Oct 24, 2025 | 102.88 |
| Oct 23, 2025 | 103.29 |
| Oct 22, 2025 | 103.69 |
| Oct 21, 2025 | 104.06 |
| Oct 20, 2025 | 104.43 |
| Oct 17, 2025 | 104.78 |
| Oct 16, 2025 | 105.10 |
| Oct 15, 2025 | 105.42 |
| Oct 14, 2025 | 105.76 |
| Oct 13, 2025 | 106.09 |
| Oct 10, 2025 | 106.42 |
| Oct 9, 2025 | 106.76 |
| Oct 8, 2025 | 107.04 |
| Oct 7, 2025 | 107.33 |
| Oct 6, 2025 | 107.64 |
| Oct 3, 2025 | 107.93 |
| Oct 2, 2025 | 108.19 |
| Oct 1, 2025 | 108.46 |
| Sep 30, 2025 | 108.76 |
| Sep 29, 2025 | 109.04 |
| Sep 26, 2025 | 109.32 |
| Sep 25, 2025 | 109.63 |
| Sep 24, 2025 | 109.90 |
| Sep 23, 2025 | 110.17 |
| Sep 22, 2025 | 110.43 |
| Sep 19, 2025 | 110.70 |
| Sep 18, 2025 | 111.00 |
| Sep 17, 2025 | 111.29 |
| Sep 16, 2025 | 111.58 |
| Sep 15, 2025 | 111.88 |
| Sep 12, 2025 | 112.20 |
| Sep 11, 2025 | 112.49 |
| Sep 10, 2025 | 112.76 |
| Sep 9, 2025 | 113.05 |
| Sep 8, 2025 | 113.28 |
| Sep 5, 2025 | 113.51 |
| Sep 4, 2025 | 113.73 |
| Sep 3, 2025 | 114.00 |
| Sep 2, 2025 | 114.24 |
| Aug 29, 2025 | 114.49 |
| Aug 28, 2025 | 114.72 |
| Aug 27, 2025 | 114.93 |
| Aug 26, 2025 | 115.16 |
| Aug 25, 2025 | 115.33 |
| Aug 22, 2025 | 115.53 |
| Aug 21, 2025 | 115.72 |
| Aug 20, 2025 | 115.93 |
| Aug 19, 2025 | 116.17 |
| Aug 18, 2025 | 116.40 |
| Aug 15, 2025 | 116.62 |
| Aug 14, 2025 | 116.83 |
| Aug 13, 2025 | 117.03 |
| Aug 12, 2025 | 117.22 |
| Aug 11, 2025 | 117.43 |
| Aug 8, 2025 | 117.65 |
| Aug 7, 2025 | 117.90 |
| Aug 6, 2025 | 118.10 |
| Aug 5, 2025 | 118.30 |
| Aug 4, 2025 | 118.50 |
| Aug 1, 2025 | 118.71 |
| Jul 31, 2025 | 118.92 |
| Jul 30, 2025 | 119.13 |
| Jul 29, 2025 | 119.31 |
| Jul 28, 2025 | 119.48 |
| Jul 25, 2025 | 119.64 |
| Jul 24, 2025 | 119.82 |
| Jul 23, 2025 | 119.99 |
| Jul 22, 2025 | 120.15 |
| Jul 21, 2025 | 120.30 |
| Jul 18, 2025 | 120.47 |
| Jul 17, 2025 | 120.62 |
| Jul 16, 2025 | 120.76 |
| Jul 15, 2025 | 120.90 |
| Jul 14, 2025 | 121.05 |
| Jul 11, 2025 | 121.17 |
| Jul 10, 2025 | 121.29 |
| Jul 9, 2025 | 121.41 |
| Jul 8, 2025 | 121.49 |
| Jul 7, 2025 | 121.59 |
| Jul 3, 2025 | 121.70 |
| Jul 2, 2025 | 121.82 |
| Jul 1, 2025 | 121.93 |
| Jun 30, 2025 | 122.05 |
| Jun 27, 2025 | 122.16 |
| Jun 26, 2025 | 122.30 |
| Jun 25, 2025 | 122.44 |
| Jun 24, 2025 | 122.58 |
| Jun 23, 2025 | 122.74 |
| Jun 20, 2025 | 122.92 |
| Jun 18, 2025 | 123.09 |
| Jun 17, 2025 | 123.24 |
| Jun 16, 2025 | 123.42 |
| Jun 13, 2025 | 123.59 |
| Jun 12, 2025 | 123.77 |
| Jun 11, 2025 | 123.95 |
| Jun 10, 2025 | 124.10 |
| Jun 9, 2025 | 124.27 |
| Jun 6, 2025 | 124.42 |
| Jun 5, 2025 | 124.59 |
| Jun 4, 2025 | 124.76 |
| Jun 3, 2025 | 124.94 |
| Jun 2, 2025 | 125.07 |
| May 30, 2025 | 125.21 |
| May 29, 2025 | 125.34 |
| May 28, 2025 | 125.47 |
| May 27, 2025 | 125.60 |
| May 23, 2025 | 125.70 |
| May 22, 2025 | 125.80 |
| May 21, 2025 | 125.88 |
| May 20, 2025 | 125.99 |
| May 19, 2025 | 126.09 |
| May 16, 2025 | 126.20 |
| May 15, 2025 | 126.31 |
| May 14, 2025 | 126.45 |
| May 13, 2025 | 126.59 |
| May 12, 2025 | 126.72 |
| May 9, 2025 | 126.86 |
| May 8, 2025 | 127.03 |
| May 7, 2025 | 127.19 |
| May 6, 2025 | 127.36 |
| May 5, 2025 | 127.51 |
| May 2, 2025 | 127.70 |
| May 1, 2025 | 127.89 |
| Apr 30, 2025 | 128.09 |
| Apr 29, 2025 | 128.22 |
| Apr 28, 2025 | 128.37 |
| Apr 25, 2025 | 128.50 |
| Apr 24, 2025 | 128.63 |
| Apr 23, 2025 | 128.76 |
| Apr 22, 2025 | 128.91 |
| Apr 21, 2025 | 129.06 |
| Apr 17, 2025 | 129.21 |
| Apr 16, 2025 | 129.35 |
| Apr 15, 2025 | 129.49 |
| Apr 14, 2025 | 129.61 |
| Apr 11, 2025 | 129.73 |
| Apr 10, 2025 | 129.84 |
| Apr 9, 2025 | 129.95 |
| Apr 8, 2025 | 130.05 |
| Apr 7, 2025 | 130.19 |
| Apr 4, 2025 | 130.33 |
| Apr 3, 2025 | 130.47 |
| Apr 2, 2025 | 130.60 |
| Apr 1, 2025 | 130.67 |
| Mar 31, 2025 | 130.75 |
| Mar 28, 2025 | 130.82 |
| Mar 27, 2025 | 130.88 |
| Mar 26, 2025 | 130.93 |
| Mar 25, 2025 | 130.98 |
| Mar 24, 2025 | 131.02 |
| Mar 21, 2025 | 131.04 |
| Mar 20, 2025 | 131.10 |
| Mar 19, 2025 | 131.16 |
| Mar 18, 2025 | 131.21 |
| Mar 17, 2025 | 131.26 |
| Mar 14, 2025 | 131.29 |
| Mar 13, 2025 | 131.32 |
| Mar 12, 2025 | 131.38 |
| Mar 11, 2025 | 131.40 |
| Mar 10, 2025 | 131.45 |
| Mar 7, 2025 | 131.52 |
| Mar 6, 2025 | 131.55 |
| Mar 5, 2025 | 131.58 |
| Mar 4, 2025 | 131.58 |
| Mar 3, 2025 | 131.57 |
| Feb 28, 2025 | 131.57 |
| Feb 27, 2025 | 131.52 |
| Feb 26, 2025 | 131.47 |
| Feb 25, 2025 | 131.40 |
| Feb 24, 2025 | 131.34 |
| Feb 21, 2025 | 131.24 |
| Feb 20, 2025 | 131.14 |
| Feb 19, 2025 | 130.88 |
| Feb 18, 2025 | 130.57 |
| Feb 14, 2025 | 130.29 |
| Feb 13, 2025 | 130.01 |
| Feb 12, 2025 | 129.77 |
| Feb 11, 2025 | 129.56 |
| Feb 10, 2025 | 129.33 |
| Feb 7, 2025 | 129.09 |
| Feb 6, 2025 | 128.82 |
| Feb 5, 2025 | 128.52 |
| Feb 4, 2025 | 128.21 |
| Feb 3, 2025 | 127.93 |
| Jan 31, 2025 | 127.63 |
| Jan 30, 2025 | 127.33 |
| Jan 29, 2025 | 127.04 |
| Jan 28, 2025 | 126.74 |
| Jan 27, 2025 | 126.44 |
| Jan 24, 2025 | 126.16 |
| Jan 23, 2025 | 125.86 |
| Jan 22, 2025 | 125.54 |
| Jan 21, 2025 | 125.21 |
| Jan 17, 2025 | 124.88 |
| Jan 16, 2025 | 124.55 |
| Jan 15, 2025 | 124.23 |
| Jan 14, 2025 | 123.95 |
| Jan 13, 2025 | 123.68 |
| Jan 10, 2025 | 123.37 |
| Jan 8, 2025 | 123.03 |
| Jan 7, 2025 | 122.68 |
| Jan 6, 2025 | 122.33 |
| Jan 3, 2025 | 121.99 |
| Jan 2, 2025 | 121.67 |
| Dec 31, 2024 | 121.35 |
| Dec 30, 2024 | 121.03 |
| Dec 27, 2024 | 120.71 |
| Dec 26, 2024 | 120.39 |
| Dec 24, 2024 | 120.07 |
| Dec 23, 2024 | 119.74 |
| Dec 20, 2024 | 119.44 |
| Dec 19, 2024 | 119.13 |
| Dec 18, 2024 | 118.84 |
| Dec 17, 2024 | 118.53 |
| Dec 16, 2024 | 118.25 |
| Dec 13, 2024 | 117.97 |
| Dec 12, 2024 | 117.72 |
| Dec 11, 2024 | 117.47 |
| Dec 10, 2024 | 117.20 |
| Dec 9, 2024 | 116.98 |
| Dec 6, 2024 | 116.73 |
| Dec 5, 2024 | 116.49 |
| Dec 4, 2024 | 116.28 |
| Dec 3, 2024 | 116.05 |
| Dec 2, 2024 | 115.83 |
| Nov 29, 2024 | 115.61 |
| Nov 27, 2024 | 115.37 |
| Nov 26, 2024 | 115.12 |
| Nov 25, 2024 | 114.90 |
| Nov 22, 2024 | 114.67 |
| Nov 21, 2024 | 114.43 |
| Nov 20, 2024 | 114.19 |
| Nov 19, 2024 | 113.95 |
| Nov 18, 2024 | 113.69 |
| Nov 15, 2024 | 113.46 |
| Nov 14, 2024 | 113.23 |
| Nov 13, 2024 | 112.98 |
| Nov 12, 2024 | 112.72 |
| Nov 11, 2024 | 112.47 |
| Nov 8, 2024 | 112.22 |
| Nov 7, 2024 | 111.97 |
| Nov 6, 2024 | 111.73 |
| Nov 5, 2024 | 111.49 |
| Nov 4, 2024 | 111.32 |
| Nov 1, 2024 | 111.12 |
| Oct 31, 2024 | 110.91 |
| Oct 30, 2024 | 110.70 |
| Oct 29, 2024 | 110.45 |
| Oct 28, 2024 | 110.20 |
| Oct 25, 2024 | 109.97 |
| Oct 24, 2024 | 109.76 |
| Oct 23, 2024 | 109.54 |
| Oct 22, 2024 | 109.30 |
| Oct 21, 2024 | 109.03 |
| Oct 18, 2024 | 108.76 |
| Oct 17, 2024 | 108.47 |
| Oct 16, 2024 | 108.21 |
| Oct 15, 2024 | 107.97 |
| Oct 14, 2024 | 107.73 |
| Oct 11, 2024 | 107.48 |
| Oct 10, 2024 | 107.25 |
| Oct 9, 2024 | 107.02 |
| Oct 8, 2024 | 106.80 |
| Oct 7, 2024 | 106.55 |
| Oct 4, 2024 | 106.32 |
| Oct 3, 2024 | 106.06 |
| Oct 2, 2024 | 105.84 |
| Oct 1, 2024 | 105.57 |
| Sep 30, 2024 | 105.24 |
| Sep 27, 2024 | 104.90 |
| Sep 26, 2024 | 104.57 |
| Sep 25, 2024 | 104.25 |
| Sep 24, 2024 | 103.94 |
| Sep 23, 2024 | 103.61 |
| Sep 20, 2024 | 103.30 |
| Sep 19, 2024 | 102.98 |
| Sep 18, 2024 | 102.65 |
| Sep 17, 2024 | 102.36 |
| Sep 16, 2024 | 102.06 |
| Sep 13, 2024 | 101.74 |
| Sep 12, 2024 | 101.41 |
| Sep 11, 2024 | 101.09 |
| Sep 10, 2024 | 100.78 |
| Sep 9, 2024 | 100.46 |
| Sep 6, 2024 | 100.14 |
| Sep 5, 2024 | 99.81 |
| Sep 4, 2024 | 99.49 |
| Sep 3, 2024 | 99.17 |
| Aug 30, 2024 | 98.83 |
| Aug 29, 2024 | 98.48 |
| Aug 28, 2024 | 98.12 |
| Aug 27, 2024 | 97.75 |
| Aug 26, 2024 | 97.40 |
| Aug 23, 2024 | 97.04 |
| Aug 22, 2024 | 96.70 |
| Aug 21, 2024 | 96.37 |
| Aug 20, 2024 | 96.04 |
| Aug 19, 2024 | 95.76 |
| Aug 16, 2024 | 95.47 |
| Aug 15, 2024 | 95.17 |
| Aug 14, 2024 | 94.88 |
| Aug 13, 2024 | 94.61 |
| Aug 12, 2024 | 94.33 |
| Aug 9, 2024 | 94.06 |
| Aug 8, 2024 | 93.79 |
| Aug 7, 2024 | 93.53 |
| Aug 6, 2024 | 93.28 |
| Aug 5, 2024 | 93.04 |
| Aug 2, 2024 | 92.81 |
| Aug 1, 2024 | 92.57 |
| Jul 31, 2024 | 92.31 |
| Jul 30, 2024 | 92.05 |
| Jul 29, 2024 | 91.82 |
| Jul 26, 2024 | 91.58 |
| Jul 25, 2024 | 91.34 |
| Jul 24, 2024 | 91.11 |
| Jul 23, 2024 | 90.85 |
| Jul 22, 2024 | 90.57 |
| Jul 19, 2024 | 90.31 |
| Jul 18, 2024 | 90.06 |
| Jul 17, 2024 | 89.85 |
| Jul 16, 2024 | 89.61 |
| Jul 15, 2024 | 89.37 |
| Jul 12, 2024 | 89.13 |
| Jul 11, 2024 | 88.91 |
| Jul 10, 2024 | 88.67 |
| Jul 9, 2024 | 88.44 |
| Jul 8, 2024 | 88.21 |
| Jul 5, 2024 | 87.98 |
| Jul 3, 2024 | 87.75 |
| Jul 2, 2024 | 87.53 |
| Jul 1, 2024 | 87.31 |
| Jun 28, 2024 | 87.11 |
| Jun 27, 2024 | 86.90 |
| Jun 26, 2024 | 86.69 |
| Jun 25, 2024 | 86.48 |
| Jun 24, 2024 | 86.30 |
| Jun 21, 2024 | 86.12 |
| Jun 20, 2024 | 85.92 |
| Jun 18, 2024 | 85.74 |
| Jun 17, 2024 | 85.55 |
| Jun 14, 2024 | 85.37 |
| Jun 13, 2024 | 85.18 |
| Jun 12, 2024 | 84.98 |
| Jun 11, 2024 | 84.78 |
| Jun 10, 2024 | 84.59 |
| Jun 7, 2024 | 84.40 |
| Jun 6, 2024 | 84.20 |
| Jun 5, 2024 | 83.99 |
| Jun 4, 2024 | 83.78 |
| Jun 3, 2024 | 83.58 |
| May 31, 2024 | 83.38 |
| May 30, 2024 | 83.19 |
| May 29, 2024 | 83.01 |
| May 28, 2024 | 82.83 |
| May 24, 2024 | 82.65 |
| May 23, 2024 | 82.47 |
| May 22, 2024 | 82.30 |
| May 21, 2024 | 82.14 |
| May 20, 2024 | 81.97 |
| May 17, 2024 | 81.80 |
| May 16, 2024 | 81.62 |
| May 15, 2024 | 81.45 |
| May 14, 2024 | 81.28 |
| May 13, 2024 | 81.11 |
| May 10, 2024 | 80.96 |
| May 9, 2024 | 80.78 |
| May 8, 2024 | 80.62 |
| May 7, 2024 | 80.45 |
| May 6, 2024 | 80.28 |
| May 3, 2024 | 80.14 |
| May 2, 2024 | 79.99 |
| May 1, 2024 | 79.86 |
| Apr 30, 2024 | 79.76 |
| Apr 29, 2024 | 79.67 |
| Apr 26, 2024 | 79.54 |
| Apr 25, 2024 | 79.41 |
| Apr 24, 2024 | 79.26 |
| Apr 23, 2024 | 79.11 |
| Apr 22, 2024 | 78.95 |
| Apr 19, 2024 | 78.80 |
| Apr 18, 2024 | 78.67 |
| Apr 17, 2024 | 78.54 |
| Apr 16, 2024 | 78.41 |
| Apr 15, 2024 | 78.28 |
| Apr 12, 2024 | 78.15 |
| Apr 11, 2024 | 78.01 |
| Apr 10, 2024 | 77.86 |
| Apr 9, 2024 | 77.69 |
| Apr 8, 2024 | 77.52 |
| Apr 5, 2024 | 77.34 |
| Apr 4, 2024 | 77.19 |
| Apr 3, 2024 | 77.06 |
| Apr 2, 2024 | 76.93 |
| Apr 1, 2024 | 76.81 |
| Mar 28, 2024 | 76.68 |
| Mar 27, 2024 | 76.55 |
| Mar 26, 2024 | 76.42 |
| Mar 25, 2024 | 76.31 |
| Mar 22, 2024 | 76.20 |
| Mar 21, 2024 | 76.08 |
| Mar 20, 2024 | 75.96 |
| Mar 19, 2024 | 75.83 |
| Mar 18, 2024 | 75.69 |
| Mar 15, 2024 | 75.55 |
| Mar 14, 2024 | 75.40 |
| Mar 13, 2024 | 75.24 |
| Mar 12, 2024 | 75.08 |
| Mar 11, 2024 | 74.93 |
| Mar 8, 2024 | 74.79 |
| Mar 7, 2024 | 74.65 |
| Mar 6, 2024 | 74.50 |
| Mar 5, 2024 | 74.37 |
| Mar 4, 2024 | 74.24 |
| Mar 1, 2024 | 74.10 |
| Feb 29, 2024 | 73.96 |
| Feb 28, 2024 | 73.81 |
| Feb 27, 2024 | 73.65 |
| Feb 26, 2024 | 73.50 |
| Feb 23, 2024 | 73.33 |
| Feb 22, 2024 | 73.17 |
| Feb 21, 2024 | 72.99 |
| Feb 20, 2024 | 72.77 |
| Feb 16, 2024 | 72.55 |
| Feb 15, 2024 | 72.31 |
| Feb 14, 2024 | 72.07 |
| Feb 13, 2024 | 71.83 |
| Feb 12, 2024 | 71.60 |
| Feb 9, 2024 | 71.35 |
| Feb 8, 2024 | 71.11 |
| Feb 7, 2024 | 70.87 |
| Feb 6, 2024 | 70.65 |
| Feb 5, 2024 | 70.43 |
| Feb 2, 2024 | 70.22 |
| Feb 1, 2024 | 70.00 |
| Jan 31, 2024 | 69.79 |
| Jan 30, 2024 | 69.58 |
| Jan 29, 2024 | 69.37 |
| Jan 26, 2024 | 69.14 |
| Jan 25, 2024 | 68.93 |
| Jan 24, 2024 | 68.72 |
| Jan 23, 2024 | 68.51 |
| Jan 22, 2024 | 68.28 |
| Jan 19, 2024 | 68.07 |
| Jan 18, 2024 | 67.86 |
| Jan 17, 2024 | 67.65 |
| Jan 16, 2024 | 67.45 |
| Jan 12, 2024 | 67.25 |
| Jan 11, 2024 | 67.06 |
| Jan 10, 2024 | 66.87 |
| Jan 9, 2024 | 66.68 |
| Jan 8, 2024 | 66.49 |
| Jan 5, 2024 | 66.32 |
| Jan 4, 2024 | 66.18 |
| Jan 3, 2024 | 66.03 |
| Jan 2, 2024 | 65.89 |
| Dec 29, 2023 | 65.75 |
| Dec 28, 2023 | 65.60 |
| Dec 27, 2023 | 65.43 |
| Dec 26, 2023 | 65.25 |
| Dec 22, 2023 | 65.08 |
| Dec 21, 2023 | 64.90 |
| Dec 20, 2023 | 64.72 |
| Dec 19, 2023 | 64.55 |
| Dec 18, 2023 | 64.39 |
| Dec 15, 2023 | 64.25 |
| Dec 14, 2023 | 64.09 |
| Dec 13, 2023 | 63.95 |
| Dec 12, 2023 | 63.88 |
| Dec 11, 2023 | 63.81 |
| Dec 8, 2023 | 63.73 |
| Dec 7, 2023 | 63.66 |
| Dec 6, 2023 | 63.60 |
| Dec 5, 2023 | 63.54 |
| Dec 4, 2023 | 63.47 |
| Dec 1, 2023 | 63.41 |
| Nov 30, 2023 | 63.34 |
| Nov 29, 2023 | 63.28 |
| Nov 28, 2023 | 63.22 |
| Nov 27, 2023 | 63.17 |
| Nov 24, 2023 | 63.12 |
| Nov 22, 2023 | 63.05 |
| Nov 21, 2023 | 62.98 |
| Nov 20, 2023 | 62.92 |
| Nov 17, 2023 | 62.86 |
| Nov 16, 2023 | 62.80 |
| Nov 15, 2023 | 62.72 |
| Nov 14, 2023 | 62.64 |
| Nov 13, 2023 | 62.55 |
| Nov 10, 2023 | 62.47 |
| Nov 9, 2023 | 62.41 |
| Nov 8, 2023 | 62.34 |
| Nov 7, 2023 | 62.26 |
| Nov 6, 2023 | 62.19 |
| Nov 3, 2023 | 62.12 |
| Nov 2, 2023 | 62.04 |
| Nov 1, 2023 | 61.96 |
| Oct 31, 2023 | 61.86 |
| Oct 30, 2023 | 61.76 |
| Oct 27, 2023 | 61.67 |
| Oct 26, 2023 | 61.56 |
| Oct 25, 2023 | 61.45 |
| Oct 24, 2023 | 61.35 |
| Oct 23, 2023 | 61.24 |
| Oct 20, 2023 | 61.12 |
| Oct 19, 2023 | 61.00 |
| Oct 18, 2023 | 60.89 |
| Oct 17, 2023 | 60.77 |
| Oct 16, 2023 | 60.64 |
| Oct 13, 2023 | 60.51 |
| Oct 12, 2023 | 60.39 |
| Oct 11, 2023 | 60.27 |
| Oct 10, 2023 | 60.13 |
| Oct 9, 2023 | 59.99 |
| Oct 6, 2023 | 59.84 |
| Oct 5, 2023 | 59.69 |
| Oct 4, 2023 | 59.55 |
| Oct 3, 2023 | 59.42 |
| Oct 2, 2023 | 59.29 |
| Sep 29, 2023 | 59.16 |
| Sep 28, 2023 | 59.01 |
| Sep 27, 2023 | 58.86 |
| Sep 26, 2023 | 58.69 |
| Sep 25, 2023 | 58.54 |
| Sep 22, 2023 | 58.38 |
| Sep 21, 2023 | 58.23 |
| Sep 20, 2023 | 58.10 |
| Sep 19, 2023 | 57.96 |
| Sep 18, 2023 | 57.81 |
| Sep 15, 2023 | 57.66 |
| Sep 14, 2023 | 57.52 |
| Sep 13, 2023 | 57.38 |
| Sep 12, 2023 | 57.23 |
| Sep 11, 2023 | 57.08 |
| Sep 8, 2023 | 56.94 |
| Sep 7, 2023 | 56.81 |
| Sep 6, 2023 | 56.68 |
| Sep 5, 2023 | 56.54 |
| Sep 1, 2023 | 56.43 |
| Aug 31, 2023 | 56.31 |
| Aug 30, 2023 | 56.19 |
| Aug 29, 2023 | 56.07 |
| Aug 28, 2023 | 55.94 |
| Aug 25, 2023 | 55.81 |
| Aug 24, 2023 | 55.68 |
| Aug 23, 2023 | 55.56 |
| Aug 22, 2023 | 55.42 |
| Aug 21, 2023 | 55.32 |
| Aug 18, 2023 | 55.23 |
| Aug 17, 2023 | 55.15 |
| Aug 16, 2023 | 55.08 |
| Aug 15, 2023 | 54.99 |
| Aug 14, 2023 | 54.90 |
| Aug 11, 2023 | 54.80 |
| Aug 10, 2023 | 54.70 |
| Aug 9, 2023 | 54.60 |
| Aug 8, 2023 | 54.51 |
| Aug 7, 2023 | 54.41 |
| Aug 4, 2023 | 54.30 |
| Aug 3, 2023 | 54.21 |
| Aug 2, 2023 | 54.10 |
| Aug 1, 2023 | 53.99 |
| Jul 31, 2023 | 53.87 |
| Jul 28, 2023 | 53.75 |
| Jul 27, 2023 | 53.64 |
| Jul 26, 2023 | 53.52 |
| Jul 25, 2023 | 53.43 |
| Jul 24, 2023 | 53.34 |
| Jul 21, 2023 | 53.26 |
| Jul 20, 2023 | 53.15 |
| Jul 19, 2023 | 53.03 |
| Jul 18, 2023 | 52.91 |
| Jul 17, 2023 | 52.79 |
| Jul 14, 2023 | 52.65 |
| Jul 13, 2023 | 52.51 |
| Jul 12, 2023 | 52.40 |
| Jul 11, 2023 | 52.30 |
| Jul 10, 2023 | 52.21 |
| Jul 7, 2023 | 52.14 |
| Jul 6, 2023 | 52.08 |
| Jul 5, 2023 | 52.02 |
| Jul 3, 2023 | 51.96 |
| Jun 30, 2023 | 51.89 |
| Jun 29, 2023 | 51.82 |
| Jun 28, 2023 | 51.76 |
| Jun 27, 2023 | 51.69 |
| Jun 26, 2023 | 51.63 |
| Jun 23, 2023 | 51.57 |
| Jun 22, 2023 | 51.48 |
| Jun 21, 2023 | 51.38 |
| Jun 20, 2023 | 51.30 |
| Jun 16, 2023 | 51.21 |
| Jun 15, 2023 | 51.12 |
| Jun 14, 2023 | 51.02 |
| Jun 13, 2023 | 50.93 |
| Jun 12, 2023 | 50.86 |
| Jun 9, 2023 | 50.79 |
| Jun 8, 2023 | 50.70 |
| Jun 7, 2023 | 50.60 |
| Jun 6, 2023 | 50.52 |
| Jun 5, 2023 | 50.45 |
| Jun 2, 2023 | 50.39 |
| Jun 1, 2023 | 50.35 |
| May 31, 2023 | 50.32 |
| May 30, 2023 | 50.28 |
| May 26, 2023 | 50.26 |
| May 25, 2023 | 50.23 |
| May 24, 2023 | 50.21 |
| May 23, 2023 | 50.19 |
| May 22, 2023 | 50.16 |
| May 19, 2023 | 50.13 |
| May 18, 2023 | 50.10 |
| May 17, 2023 | 50.07 |
| May 16, 2023 | 50.04 |
| May 15, 2023 | 50.01 |
| May 12, 2023 | 49.98 |
| May 11, 2023 | 49.94 |
| May 10, 2023 | 49.90 |
| May 9, 2023 | 49.86 |
| May 8, 2023 | 49.83 |
| May 5, 2023 | 49.79 |
| May 4, 2023 | 49.76 |
| May 3, 2023 | 49.76 |
| May 2, 2023 | 49.78 |
| May 1, 2023 | 49.80 |
| Apr 28, 2023 | 49.81 |
| Apr 27, 2023 | 49.81 |
| Apr 26, 2023 | 49.82 |
| Apr 25, 2023 | 49.82 |
| Apr 24, 2023 | 49.83 |
| Apr 21, 2023 | 49.82 |
| Apr 20, 2023 | 49.81 |
| Apr 19, 2023 | 49.80 |
| Apr 18, 2023 | 49.79 |
| Apr 17, 2023 | 49.78 |
| Apr 14, 2023 | 49.76 |
| Apr 13, 2023 | 49.74 |
| Apr 12, 2023 | 49.74 |
| Apr 11, 2023 | 49.73 |
| Apr 10, 2023 | 49.71 |
| Apr 6, 2023 | 49.69 |
| Apr 5, 2023 | 49.66 |
| Apr 4, 2023 | 49.63 |
| Apr 3, 2023 | 49.60 |
| Mar 31, 2023 | 49.57 |
| Mar 30, 2023 | 49.53 |
| Mar 29, 2023 | 49.50 |
| Mar 28, 2023 | 49.47 |
| Mar 27, 2023 | 49.44 |
| Mar 24, 2023 | 49.42 |
| Mar 23, 2023 | 49.40 |
| Mar 22, 2023 | 49.37 |
| Mar 21, 2023 | 49.35 |
| Mar 20, 2023 | 49.32 |
| Mar 17, 2023 | 49.28 |
| Mar 16, 2023 | 49.24 |
| Mar 15, 2023 | 49.20 |
| Mar 14, 2023 | 49.17 |
| Mar 13, 2023 | 49.13 |
| Mar 10, 2023 | 49.10 |
| Mar 9, 2023 | 49.07 |
| Mar 8, 2023 | 49.04 |
| Mar 7, 2023 | 48.99 |
| Mar 6, 2023 | 48.95 |
| Mar 3, 2023 | 48.91 |
| Mar 2, 2023 | 48.85 |
| Mar 1, 2023 | 48.80 |
| Feb 28, 2023 | 48.73 |
| Feb 27, 2023 | 48.67 |
| Feb 24, 2023 | 48.62 |
| Feb 23, 2023 | 48.56 |
| Feb 22, 2023 | 48.52 |
| Feb 21, 2023 | 48.49 |
| Feb 17, 2023 | 48.48 |
| Feb 16, 2023 | 48.46 |
| Feb 15, 2023 | 48.44 |
| Feb 14, 2023 | 48.42 |
| Feb 13, 2023 | 48.41 |
| Feb 10, 2023 | 48.39 |
| Feb 9, 2023 | 48.40 |
| Feb 8, 2023 | 48.43 |
| Feb 7, 2023 | 48.47 |
| Feb 6, 2023 | 48.52 |
| Feb 3, 2023 | 48.58 |
| Feb 2, 2023 | 48.63 |
| Feb 1, 2023 | 48.66 |
| Jan 31, 2023 | 48.72 |
| Jan 30, 2023 | 48.78 |
| Jan 27, 2023 | 48.84 |
| Jan 26, 2023 | 48.91 |
| Jan 25, 2023 | 48.99 |
| Jan 24, 2023 | 49.06 |
| Jan 23, 2023 | 49.12 |
| Jan 20, 2023 | 49.18 |
| Jan 19, 2023 | 49.25 |
| Jan 18, 2023 | 49.31 |
| Jan 17, 2023 | 49.36 |
| Jan 13, 2023 | 49.40 |
| Jan 12, 2023 | 49.44 |
| Jan 11, 2023 | 49.48 |
| Jan 10, 2023 | 49.53 |
| Jan 9, 2023 | 49.58 |
| Jan 6, 2023 | 49.63 |
| Jan 5, 2023 | 49.69 |
| Jan 4, 2023 | 49.74 |
| Jan 3, 2023 | 49.80 |
| Dec 30, 2022 | 49.85 |
| Dec 29, 2022 | 49.90 |
| Dec 28, 2022 | 49.94 |
| Dec 27, 2022 | 49.97 |
| Dec 23, 2022 | 50.02 |
| Dec 22, 2022 | 50.08 |
| Dec 21, 2022 | 50.14 |
| Dec 20, 2022 | 50.18 |
| Dec 19, 2022 | 50.25 |
| Dec 16, 2022 | 50.31 |
| Dec 15, 2022 | 50.36 |
| Dec 14, 2022 | 50.42 |
| Dec 13, 2022 | 50.47 |
| Dec 12, 2022 | 50.52 |
| Dec 9, 2022 | 50.57 |
| Dec 8, 2022 | 50.61 |
| Dec 7, 2022 | 50.64 |
| Dec 6, 2022 | 50.66 |
| Dec 5, 2022 | 50.69 |
| Dec 2, 2022 | 50.72 |
| Dec 1, 2022 | 50.76 |
| Nov 30, 2022 | 50.79 |
| Nov 29, 2022 | 50.83 |
| Nov 28, 2022 | 50.88 |
| Nov 25, 2022 | 50.92 |
| Nov 23, 2022 | 50.97 |
| Nov 22, 2022 | 51.02 |
| Nov 21, 2022 | 51.05 |
| Nov 18, 2022 | 51.09 |
| Nov 17, 2022 | 51.11 |
| Nov 16, 2022 | 51.14 |
| Nov 15, 2022 | 51.16 |
| Nov 14, 2022 | 51.17 |
| Nov 11, 2022 | 51.17 |
| Nov 10, 2022 | 51.16 |
| Nov 9, 2022 | 51.14 |
| Nov 8, 2022 | 51.15 |
| Nov 7, 2022 | 51.16 |
| Nov 4, 2022 | 51.18 |
| Nov 3, 2022 | 51.20 |
| Nov 2, 2022 | 51.22 |
| Nov 1, 2022 | 51.21 |
| Oct 31, 2022 | 51.21 |
| Oct 28, 2022 | 51.19 |
| Oct 27, 2022 | 51.15 |
| Oct 26, 2022 | 51.13 |
| Oct 25, 2022 | 51.10 |
| Oct 24, 2022 | 51.06 |
| Oct 21, 2022 | 51.02 |
| Oct 20, 2022 | 50.96 |
| Oct 19, 2022 | 50.92 |
| Oct 18, 2022 | 50.89 |
| Oct 17, 2022 | 50.84 |
| Oct 14, 2022 | 50.80 |
| Oct 13, 2022 | 50.76 |
| Oct 12, 2022 | 50.72 |
| Oct 11, 2022 | 50.69 |
| Oct 10, 2022 | 50.66 |
| Oct 7, 2022 | 50.62 |
| Oct 6, 2022 | 50.57 |
| Oct 5, 2022 | 50.50 |
| Oct 4, 2022 | 50.44 |
| Oct 3, 2022 | 50.36 |
| Sep 30, 2022 | 50.32 |
| Sep 29, 2022 | 50.27 |
| Sep 28, 2022 | 50.21 |
| Sep 27, 2022 | 50.15 |
| Sep 26, 2022 | 50.11 |
| Sep 23, 2022 | 50.08 |
| Sep 22, 2022 | 50.04 |
| Sep 21, 2022 | 49.99 |
| Sep 20, 2022 | 49.92 |
| Sep 19, 2022 | 49.85 |
| Sep 16, 2022 | 49.77 |
| Sep 15, 2022 | 49.70 |
| Sep 14, 2022 | 49.63 |
| Sep 13, 2022 | 49.57 |
| Sep 12, 2022 | 49.54 |
| Sep 9, 2022 | 49.48 |
| Sep 8, 2022 | 49.43 |
| Sep 7, 2022 | 49.38 |
| Sep 6, 2022 | 49.33 |
| Sep 2, 2022 | 49.34 |
| Sep 1, 2022 | 49.34 |
| Aug 31, 2022 | 49.35 |
| Aug 30, 2022 | 49.36 |
| Aug 29, 2022 | 49.37 |
| Aug 26, 2022 | 49.39 |
| Aug 25, 2022 | 49.40 |
| Aug 24, 2022 | 49.40 |
| Aug 23, 2022 | 49.43 |
| Aug 22, 2022 | 49.46 |
| Aug 19, 2022 | 49.48 |
| Aug 18, 2022 | 49.45 |
| Aug 17, 2022 | 49.43 |
| Aug 16, 2022 | 49.40 |
| Aug 15, 2022 | 49.37 |
| Aug 12, 2022 | 49.32 |
| Aug 11, 2022 | 49.29 |
| Aug 10, 2022 | 49.26 |
| Aug 9, 2022 | 49.23 |
| Aug 8, 2022 | 49.21 |
| Aug 5, 2022 | 49.18 |
| Aug 4, 2022 | 49.15 |
| Aug 3, 2022 | 49.11 |
| Aug 2, 2022 | 49.06 |
| Aug 1, 2022 | 49.03 |
| Jul 29, 2022 | 49.00 |
| Jul 28, 2022 | 48.97 |
| Jul 27, 2022 | 48.93 |
| Jul 26, 2022 | 48.89 |
| Jul 25, 2022 | 48.86 |
| Jul 22, 2022 | 48.84 |
| Jul 21, 2022 | 48.82 |
| Jul 20, 2022 | 48.80 |
| Jul 19, 2022 | 48.79 |
| Jul 18, 2022 | 48.78 |
| Jul 15, 2022 | 48.78 |
| Jul 14, 2022 | 48.77 |
| Jul 13, 2022 | 48.78 |
| Jul 12, 2022 | 48.79 |
| Jul 11, 2022 | 48.81 |
| Jul 8, 2022 | 48.83 |
| Jul 7, 2022 | 48.84 |
| Jul 6, 2022 | 48.87 |
| Jul 5, 2022 | 48.90 |
| Jul 1, 2022 | 48.93 |
| Jun 30, 2022 | 48.95 |
| Jun 29, 2022 | 48.97 |
| Jun 28, 2022 | 48.99 |
| Jun 27, 2022 | 49.03 |
| Jun 24, 2022 | 49.07 |
| Jun 23, 2022 | 49.12 |
| Jun 22, 2022 | 49.19 |
| Jun 21, 2022 | 49.26 |
| Jun 17, 2022 | 49.35 |
| Jun 16, 2022 | 49.42 |
| Jun 15, 2022 | 49.51 |
| Jun 14, 2022 | 49.57 |
| Jun 13, 2022 | 49.65 |
| Jun 10, 2022 | 49.70 |
| Jun 9, 2022 | 49.75 |
| Jun 8, 2022 | 49.78 |
| Jun 7, 2022 | 49.80 |
| Jun 6, 2022 | 49.82 |
| Jun 3, 2022 | 49.84 |
| Jun 2, 2022 | 49.87 |
| Jun 1, 2022 | 49.89 |
| May 31, 2022 | 49.94 |
| May 27, 2022 | 49.98 |
| May 26, 2022 | 50.02 |
| May 25, 2022 | 50.06 |
| May 24, 2022 | 50.12 |
| May 23, 2022 | 50.19 |
| May 20, 2022 | 50.25 |
| May 19, 2022 | 50.30 |
| May 18, 2022 | 50.35 |
| May 17, 2022 | 50.41 |
| May 16, 2022 | 50.46 |
| May 13, 2022 | 50.52 |
| May 12, 2022 | 50.57 |
| May 11, 2022 | 50.64 |
| May 10, 2022 | 50.71 |
| May 9, 2022 | 50.77 |
| May 6, 2022 | 50.84 |
| May 5, 2022 | 50.89 |
| May 4, 2022 | 50.91 |
| May 3, 2022 | 50.91 |
| May 2, 2022 | 50.95 |
| Apr 29, 2022 | 51.00 |
| Apr 28, 2022 | 51.04 |
| Apr 27, 2022 | 51.09 |
| Apr 26, 2022 | 51.22 |
| Apr 25, 2022 | 51.34 |
| Apr 22, 2022 | 51.45 |
| Apr 21, 2022 | 51.55 |
| Apr 20, 2022 | 51.65 |
| Apr 19, 2022 | 51.76 |
| Apr 18, 2022 | 51.87 |
| Apr 14, 2022 | 51.99 |
| Apr 13, 2022 | 52.11 |
| Apr 12, 2022 | 52.22 |
| Apr 11, 2022 | 52.34 |
| Apr 8, 2022 | 52.46 |
| Apr 7, 2022 | 52.57 |
| Apr 6, 2022 | 52.69 |
| Apr 5, 2022 | 52.81 |
| Apr 4, 2022 | 52.93 |
| Apr 1, 2022 | 53.03 |
| Mar 31, 2022 | 53.13 |
| Mar 30, 2022 | 53.24 |
| Mar 29, 2022 | 53.36 |
| Mar 28, 2022 | 53.47 |
| Mar 25, 2022 | 53.59 |
| Mar 24, 2022 | 53.70 |
| Mar 23, 2022 | 53.81 |
| Mar 22, 2022 | 53.93 |
| Mar 21, 2022 | 54.03 |
| Mar 18, 2022 | 54.12 |
| Mar 17, 2022 | 54.21 |
| Mar 16, 2022 | 54.30 |
| Mar 15, 2022 | 54.40 |
| Mar 14, 2022 | 54.52 |
| Mar 11, 2022 | 54.65 |
| Mar 10, 2022 | 54.77 |
| Mar 9, 2022 | 54.87 |
| Mar 8, 2022 | 54.98 |
| Mar 7, 2022 | 55.09 |
| Mar 4, 2022 | 55.19 |
| Mar 3, 2022 | 55.29 |
| Mar 2, 2022 | 55.40 |
| Mar 1, 2022 | 55.49 |
| Feb 28, 2022 | 55.59 |
| Feb 25, 2022 | 55.68 |
| Feb 24, 2022 | 55.79 |
| Feb 23, 2022 | 55.91 |
| Feb 22, 2022 | 56.03 |
| Feb 18, 2022 | 56.20 |
| Feb 17, 2022 | 56.37 |
| Feb 16, 2022 | 56.56 |
| Feb 15, 2022 | 56.73 |
| Feb 14, 2022 | 56.92 |
| Feb 11, 2022 | 57.12 |
| Feb 10, 2022 | 57.32 |
| Feb 9, 2022 | 57.53 |
| Feb 8, 2022 | 57.73 |
| Feb 7, 2022 | 57.93 |
| Feb 4, 2022 | 58.13 |
| Feb 3, 2022 | 58.32 |
| Feb 2, 2022 | 58.50 |
| Feb 1, 2022 | 58.67 |
| Jan 31, 2022 | 58.82 |
| Jan 28, 2022 | 58.98 |
| Jan 27, 2022 | 59.15 |
| Jan 26, 2022 | 59.33 |
| Jan 25, 2022 | 59.50 |
| Jan 24, 2022 | 59.66 |
| Jan 21, 2022 | 59.82 |
| Jan 20, 2022 | 59.99 |
| Jan 19, 2022 | 60.12 |
| Jan 18, 2022 | 60.27 |
| Jan 14, 2022 | 60.42 |
| Jan 13, 2022 | 60.56 |
| Jan 12, 2022 | 60.72 |
| Jan 11, 2022 | 60.89 |
| Jan 10, 2022 | 61.04 |
| Jan 7, 2022 | 61.22 |
| Jan 6, 2022 | 61.41 |
| Jan 5, 2022 | 61.59 |
| Jan 4, 2022 | 61.79 |
| Jan 3, 2022 | 62.00 |
| Dec 31, 2021 | 62.20 |
| Dec 30, 2021 | 62.41 |
| Dec 29, 2021 | 62.63 |
| Dec 28, 2021 | 62.84 |
| Dec 27, 2021 | 63.06 |
| Dec 23, 2021 | 63.27 |
| Dec 22, 2021 | 63.49 |
| Dec 21, 2021 | 63.69 |
| Dec 20, 2021 | 63.89 |
| Dec 17, 2021 | 64.09 |
| Dec 16, 2021 | 64.30 |
| Dec 15, 2021 | 64.51 |
| Dec 14, 2021 | 64.73 |
| Dec 13, 2021 | 65.00 |
| Dec 10, 2021 | 65.28 |
| Dec 9, 2021 | 65.54 |
| Dec 8, 2021 | 65.79 |
| Dec 7, 2021 | 66.05 |
| Dec 6, 2021 | 66.31 |
| Dec 3, 2021 | 66.57 |
| Dec 2, 2021 | 66.84 |
| Dec 1, 2021 | 67.08 |
| Nov 30, 2021 | 67.32 |
| Nov 29, 2021 | 67.58 |
| Nov 26, 2021 | 67.84 |
| Nov 24, 2021 | 68.08 |
| Nov 23, 2021 | 68.32 |
| Nov 22, 2021 | 68.57 |
| Nov 19, 2021 | 68.82 |
| Nov 18, 2021 | 69.06 |
| Nov 17, 2021 | 69.30 |
| Nov 16, 2021 | 69.51 |
| Nov 15, 2021 | 69.72 |
| Nov 12, 2021 | 69.92 |
| Nov 11, 2021 | 70.11 |
| Nov 10, 2021 | 70.31 |
| Nov 9, 2021 | 70.50 |
| Nov 8, 2021 | 70.67 |
| Nov 5, 2021 | 70.82 |
| Nov 4, 2021 | 70.97 |
| Nov 3, 2021 | 71.14 |
| Nov 2, 2021 | 71.32 |
| Nov 1, 2021 | 71.54 |
| Oct 29, 2021 | 71.74 |
| Oct 28, 2021 | 71.95 |
| Oct 27, 2021 | 72.14 |
| Oct 26, 2021 | 72.31 |
| Oct 25, 2021 | 72.48 |
| Oct 22, 2021 | 72.64 |
| Oct 21, 2021 | 72.80 |
| Oct 20, 2021 | 72.95 |
| Oct 19, 2021 | 73.08 |
| Oct 18, 2021 | 73.20 |
| Oct 15, 2021 | 73.35 |
| Oct 14, 2021 | 73.50 |
| Oct 13, 2021 | 73.63 |
| Oct 12, 2021 | 73.76 |
| Oct 11, 2021 | 73.89 |
| Oct 8, 2021 | 74.05 |
| Oct 7, 2021 | 74.19 |
| Oct 6, 2021 | 74.33 |
| Oct 5, 2021 | 74.47 |
| Oct 4, 2021 | 74.60 |
| Oct 1, 2021 | 74.73 |
| Sep 30, 2021 | 74.84 |
| Sep 29, 2021 | 74.94 |
| Sep 28, 2021 | 75.03 |
| Sep 27, 2021 | 75.12 |
| Sep 24, 2021 | 75.21 |
| Sep 23, 2021 | 75.30 |
| Sep 22, 2021 | 75.38 |
| Sep 21, 2021 | 75.48 |
| Sep 20, 2021 | 75.58 |
| Sep 17, 2021 | 75.67 |
| Sep 16, 2021 | 75.74 |
| Sep 15, 2021 | 75.81 |
| Sep 14, 2021 | 75.89 |
| Sep 13, 2021 | 75.97 |
| Sep 10, 2021 | 76.05 |
| Sep 9, 2021 | 76.13 |
| Sep 8, 2021 | 76.17 |
| Sep 7, 2021 | 76.23 |
| Sep 3, 2021 | 76.26 |
| Sep 2, 2021 | 76.31 |
| Sep 1, 2021 | 76.34 |
| Aug 31, 2021 | 76.38 |
| Aug 30, 2021 | 76.41 |
| Aug 27, 2021 | 76.45 |
| Aug 26, 2021 | 76.49 |
| Aug 25, 2021 | 76.54 |
| Aug 24, 2021 | 76.57 |
| Aug 23, 2021 | 76.60 |
| Aug 20, 2021 | 76.63 |
| Aug 19, 2021 | 76.66 |
| Aug 18, 2021 | 76.70 |
| Aug 17, 2021 | 76.74 |
| Aug 16, 2021 | 76.78 |
| Aug 13, 2021 | 76.81 |
| Aug 12, 2021 | 76.86 |
| Aug 11, 2021 | 76.91 |
| Aug 10, 2021 | 76.95 |
| Aug 9, 2021 | 76.98 |
| Aug 6, 2021 | 76.99 |
| Aug 5, 2021 | 77.02 |
| Aug 4, 2021 | 77.04 |
| Aug 3, 2021 | 77.06 |
| Aug 2, 2021 | 77.09 |
| Jul 30, 2021 | 77.11 |
| Jul 29, 2021 | 77.13 |
| Jul 28, 2021 | 77.15 |
| Jul 27, 2021 | 77.18 |
| Jul 26, 2021 | 77.20 |
| Jul 23, 2021 | 77.22 |
| Jul 22, 2021 | 77.22 |
| Jul 21, 2021 | 77.21 |
| Jul 20, 2021 | 77.21 |
| Jul 19, 2021 | 77.22 |
| Jul 16, 2021 | 77.19 |
| Jul 15, 2021 | 77.16 |
| Jul 14, 2021 | 77.13 |
| Jul 13, 2021 | 77.08 |
| Jul 12, 2021 | 76.95 |
| Jul 9, 2021 | 76.80 |
| Jul 8, 2021 | 76.66 |
| Jul 7, 2021 | 76.51 |
| Jul 6, 2021 | 76.34 |
| Jul 2, 2021 | 76.17 |
| Jul 1, 2021 | 76.00 |
| Jun 30, 2021 | 75.83 |
| Jun 29, 2021 | 75.65 |
| Jun 28, 2021 | 75.47 |
| Jun 25, 2021 | 75.29 |
| Jun 24, 2021 | 75.11 |
| Jun 23, 2021 | 74.92 |
| Jun 22, 2021 | 74.73 |
| Jun 21, 2021 | 74.54 |
| Jun 18, 2021 | 74.36 |
| Jun 17, 2021 | 74.18 |
| Jun 16, 2021 | 74.01 |
| Jun 15, 2021 | 73.84 |
| Jun 14, 2021 | 73.66 |
| Jun 11, 2021 | 73.49 |
| Jun 10, 2021 | 73.29 |
| Jun 9, 2021 | 73.10 |
| Jun 8, 2021 | 72.91 |
| Jun 7, 2021 | 72.72 |
| Jun 4, 2021 | 72.55 |
| Jun 3, 2021 | 72.39 |
| Jun 2, 2021 | 72.23 |
| Jun 1, 2021 | 72.07 |
| May 28, 2021 | 71.92 |
| May 27, 2021 | 71.77 |
| May 26, 2021 | 71.60 |
| May 25, 2021 | 71.43 |
| May 24, 2021 | 71.27 |
| May 21, 2021 | 71.14 |
| May 20, 2021 | 71.01 |
| May 19, 2021 | 70.88 |
| May 18, 2021 | 70.74 |
| May 17, 2021 | 70.59 |
| May 14, 2021 | 70.44 |
| May 13, 2021 | 70.27 |
| May 12, 2021 | 70.11 |
| May 11, 2021 | 69.93 |
| May 10, 2021 | 69.75 |
| May 7, 2021 | 69.57 |
| May 6, 2021 | 69.36 |
| May 5, 2021 | 69.15 |
| May 4, 2021 | 68.89 |
| May 3, 2021 | 68.64 |
| Apr 30, 2021 | 68.37 |
| Apr 29, 2021 | 68.11 |
| Apr 28, 2021 | 67.84 |
| Apr 27, 2021 | 67.54 |
| Apr 26, 2021 | 67.25 |
| Apr 23, 2021 | 66.96 |
| Apr 22, 2021 | 66.67 |
| Apr 21, 2021 | 66.40 |
| Apr 20, 2021 | 66.14 |
| Apr 19, 2021 | 65.90 |
| Apr 16, 2021 | 65.68 |
| Apr 15, 2021 | 65.44 |
| Apr 14, 2021 | 65.20 |
| Apr 13, 2021 | 64.97 |
| Apr 12, 2021 | 64.74 |
| Apr 9, 2021 | 64.52 |
| Apr 8, 2021 | 64.31 |
| Apr 7, 2021 | 64.09 |
| Apr 6, 2021 | 63.89 |
| Apr 5, 2021 | 63.68 |
| Apr 1, 2021 | 63.48 |
| Mar 31, 2021 | 63.27 |
| Mar 30, 2021 | 63.05 |
| Mar 29, 2021 | 62.82 |
| Mar 26, 2021 | 62.59 |
| Mar 25, 2021 | 62.36 |
| Mar 24, 2021 | 62.14 |
| Mar 23, 2021 | 61.94 |
| Mar 22, 2021 | 61.76 |
| Mar 19, 2021 | 61.53 |
| Mar 18, 2021 | 61.31 |
| Mar 17, 2021 | 61.09 |
| Mar 16, 2021 | 60.84 |
| Mar 15, 2021 | 60.59 |
| Mar 12, 2021 | 60.35 |
| Mar 11, 2021 | 60.11 |
| Mar 10, 2021 | 59.86 |
| Mar 9, 2021 | 59.61 |
| Mar 8, 2021 | 59.37 |
| Mar 5, 2021 | 59.15 |
| Mar 4, 2021 | 58.90 |
| Mar 3, 2021 | 58.66 |
| Mar 2, 2021 | 58.39 |
| Mar 1, 2021 | 58.08 |
| Feb 26, 2021 | 57.78 |
| Feb 25, 2021 | 57.49 |
| Feb 24, 2021 | 57.23 |
| Feb 23, 2021 | 56.95 |
| Feb 22, 2021 | 56.68 |
| Feb 19, 2021 | 56.41 |
| Feb 18, 2021 | 56.14 |
| Feb 17, 2021 | 55.86 |
| Feb 16, 2021 | 55.59 |
| Feb 12, 2021 | 55.30 |
| Feb 11, 2021 | 55.01 |
| Feb 10, 2021 | 54.71 |
| Feb 9, 2021 | 54.41 |
| Feb 8, 2021 | 54.10 |
| Feb 5, 2021 | 53.79 |
| Feb 4, 2021 | 53.48 |
| Feb 3, 2021 | 53.17 |
| Feb 2, 2021 | 52.88 |
| Feb 1, 2021 | 52.59 |
| Jan 29, 2021 | 52.32 |
| Jan 28, 2021 | 52.04 |
| Jan 27, 2021 | 51.76 |
| Jan 26, 2021 | 51.49 |
| Jan 25, 2021 | 51.23 |
| Jan 22, 2021 | 50.97 |
| Jan 21, 2021 | 50.68 |
| Jan 20, 2021 | 50.39 |
| Jan 19, 2021 | 50.09 |
| Jan 15, 2021 | 49.80 |
| Jan 14, 2021 | 49.51 |
| Jan 13, 2021 | 49.23 |
| Jan 12, 2021 | 48.98 |
| Jan 11, 2021 | 48.75 |
| Jan 8, 2021 | 48.55 |
| Jan 7, 2021 | 48.33 |
| Jan 6, 2021 | 48.10 |
| Jan 5, 2021 | 47.86 |
| Jan 4, 2021 | 47.62 |
| Dec 31, 2020 | 47.41 |
| Dec 30, 2020 | 47.19 |
| Dec 29, 2020 | 47.00 |
| Dec 28, 2020 | 46.80 |
| Dec 24, 2020 | 46.64 |
| Dec 23, 2020 | 46.46 |
| Dec 22, 2020 | 46.28 |
| Dec 21, 2020 | 46.12 |
| Dec 18, 2020 | 45.92 |
| Dec 17, 2020 | 45.76 |
| Dec 16, 2020 | 45.60 |
| Dec 15, 2020 | 45.45 |
| Dec 14, 2020 | 45.31 |
| Dec 11, 2020 | 45.19 |
| Dec 10, 2020 | 45.07 |
| Dec 9, 2020 | 45.04 |
| Dec 8, 2020 | 45.01 |
| Dec 7, 2020 | 44.96 |
| Dec 4, 2020 | 44.93 |
| Dec 3, 2020 | 44.90 |
| Dec 2, 2020 | 44.87 |
| Dec 1, 2020 | 44.86 |
| Nov 30, 2020 | 44.86 |
| Nov 27, 2020 | 44.86 |
| Nov 25, 2020 | 44.87 |
| Nov 24, 2020 | 44.89 |
| Nov 23, 2020 | 44.89 |
| Nov 20, 2020 | 44.88 |
| Nov 19, 2020 | 44.88 |
| Nov 18, 2020 | 44.85 |
| Nov 17, 2020 | 44.82 |
| Nov 16, 2020 | 44.78 |
| Nov 13, 2020 | 44.73 |
| Nov 12, 2020 | 44.68 |
| Nov 11, 2020 | 44.64 |
| Nov 10, 2020 | 44.60 |
| Nov 9, 2020 | 44.57 |
| Nov 6, 2020 | 44.53 |
| Nov 5, 2020 | 44.52 |
| Nov 4, 2020 | 44.53 |
| Nov 3, 2020 | 44.54 |
| Nov 2, 2020 | 44.55 |
| Oct 30, 2020 | 44.56 |
| Oct 29, 2020 | 44.58 |
| Oct 28, 2020 | 44.58 |
| Oct 27, 2020 | 44.60 |
| Oct 26, 2020 | 44.60 |
| Oct 23, 2020 | 44.60 |
| Oct 22, 2020 | 44.59 |
| Oct 21, 2020 | 44.58 |
| Oct 20, 2020 | 44.58 |
| Oct 19, 2020 | 44.57 |
| Oct 16, 2020 | 44.57 |
| Oct 15, 2020 | 44.57 |
| Oct 14, 2020 | 44.57 |
| Oct 13, 2020 | 44.56 |
| Oct 12, 2020 | 44.57 |
| Oct 9, 2020 | 44.57 |
| Oct 8, 2020 | 44.59 |
| Oct 7, 2020 | 44.61 |
| Oct 6, 2020 | 44.62 |
| Oct 5, 2020 | 44.66 |
| Oct 2, 2020 | 44.69 |
| Oct 1, 2020 | 44.73 |
| Sep 30, 2020 | 44.76 |
| Sep 29, 2020 | 44.80 |
| Sep 28, 2020 | 44.83 |
| Sep 25, 2020 | 44.86 |
| Sep 24, 2020 | 44.91 |
| Sep 23, 2020 | 44.97 |
| Sep 22, 2020 | 45.04 |
| Sep 21, 2020 | 45.09 |
| Sep 18, 2020 | 45.15 |
| Sep 17, 2020 | 45.23 |
| Sep 16, 2020 | 45.30 |
| Sep 15, 2020 | 45.37 |
| Sep 14, 2020 | 45.44 |
| Sep 11, 2020 | 45.51 |
| Sep 10, 2020 | 45.59 |
| Sep 9, 2020 | 45.66 |
| Sep 8, 2020 | 45.73 |
| Sep 4, 2020 | 45.80 |
| Sep 3, 2020 | 45.87 |
| Sep 2, 2020 | 45.94 |
| Sep 1, 2020 | 46.02 |
| Aug 31, 2020 | 46.11 |
| Aug 28, 2020 | 46.18 |
| Aug 27, 2020 | 46.27 |
| Aug 26, 2020 | 46.36 |
| Aug 25, 2020 | 46.45 |
| Aug 24, 2020 | 46.54 |
| Aug 21, 2020 | 46.65 |
| Aug 20, 2020 | 46.77 |
| Aug 19, 2020 | 46.89 |
| Aug 18, 2020 | 47.01 |
| Aug 17, 2020 | 47.12 |
| Aug 14, 2020 | 47.24 |
| Aug 13, 2020 | 47.35 |
| Aug 12, 2020 | 47.47 |
| Aug 11, 2020 | 47.58 |
| Aug 10, 2020 | 47.69 |
| Aug 7, 2020 | 47.80 |
| Aug 6, 2020 | 47.89 |
| Aug 5, 2020 | 47.96 |
| Aug 4, 2020 | 48.03 |
| Aug 3, 2020 | 48.12 |
| Jul 31, 2020 | 48.20 |
| Jul 30, 2020 | 48.30 |
| Jul 29, 2020 | 48.39 |
| Jul 28, 2020 | 48.49 |
| Jul 27, 2020 | 48.58 |
| Jul 24, 2020 | 48.67 |
| Jul 23, 2020 | 48.76 |
| Jul 22, 2020 | 48.85 |
| Jul 21, 2020 | 48.95 |
| Jul 20, 2020 | 49.04 |
| Jul 17, 2020 | 49.13 |
| Jul 16, 2020 | 49.24 |
| Jul 15, 2020 | 49.35 |
| Jul 14, 2020 | 49.45 |
| Jul 13, 2020 | 49.58 |
| Jul 10, 2020 | 49.72 |
| Jul 9, 2020 | 49.88 |
| Jul 8, 2020 | 50.05 |
| Jul 7, 2020 | 50.24 |
| Jul 6, 2020 | 50.41 |
| Jul 2, 2020 | 50.59 |
| Jul 1, 2020 | 50.75 |
| Jun 30, 2020 | 50.91 |
| Jun 29, 2020 | 51.09 |
| Jun 26, 2020 | 51.26 |
| Jun 25, 2020 | 51.44 |
| Jun 24, 2020 | 51.59 |
| Jun 23, 2020 | 51.73 |
| Jun 22, 2020 | 51.85 |
| Jun 19, 2020 | 51.97 |
| Jun 18, 2020 | 52.09 |
| Jun 17, 2020 | 52.20 |
| Jun 16, 2020 | 52.32 |
| Jun 15, 2020 | 52.45 |
| Jun 12, 2020 | 52.56 |
| Jun 11, 2020 | 52.67 |
| Jun 10, 2020 | 52.78 |
| Jun 9, 2020 | 52.87 |
| Jun 8, 2020 | 52.98 |
| Jun 5, 2020 | 53.08 |
| Jun 4, 2020 | 53.16 |
| Jun 3, 2020 | 53.26 |
| Jun 2, 2020 | 53.35 |
| Jun 1, 2020 | 53.45 |
| May 29, 2020 | 53.55 |
| May 28, 2020 | 53.67 |
| May 27, 2020 | 53.77 |
| May 26, 2020 | 53.88 |
| May 22, 2020 | 54.01 |
| May 21, 2020 | 54.18 |
| May 20, 2020 | 54.38 |
| May 19, 2020 | 54.57 |
| May 18, 2020 | 54.79 |
| May 15, 2020 | 55.04 |
| May 14, 2020 | 55.27 |
| May 13, 2020 | 55.49 |
| May 12, 2020 | 55.69 |
| May 11, 2020 | 55.88 |
| May 8, 2020 | 56.06 |
| May 7, 2020 | 56.25 |
| May 6, 2020 | 56.42 |
| May 5, 2020 | 56.60 |
| May 4, 2020 | 56.78 |
| May 1, 2020 | 56.99 |
| Apr 30, 2020 | 57.19 |
| Apr 29, 2020 | 57.39 |
| Apr 28, 2020 | 57.58 |
| Apr 27, 2020 | 57.78 |
| Apr 24, 2020 | 57.99 |
| Apr 23, 2020 | 58.20 |
| Apr 22, 2020 | 58.41 |
| Apr 21, 2020 | 58.62 |
| Apr 20, 2020 | 58.85 |
| Apr 17, 2020 | 59.07 |
| Apr 16, 2020 | 59.28 |
| Apr 15, 2020 | 59.49 |
| Apr 14, 2020 | 59.70 |
| Apr 13, 2020 | 59.91 |
| Apr 9, 2020 | 60.11 |
| Apr 8, 2020 | 60.32 |
| Apr 7, 2020 | 60.52 |
| Apr 6, 2020 | 60.75 |
| Apr 3, 2020 | 60.98 |
| Apr 2, 2020 | 61.23 |
| Apr 1, 2020 | 61.46 |
| Mar 31, 2020 | 61.70 |
| Mar 30, 2020 | 61.91 |
| Mar 27, 2020 | 62.11 |
| Mar 26, 2020 | 62.31 |
| Mar 25, 2020 | 62.48 |
| Mar 24, 2020 | 62.68 |
| Mar 23, 2020 | 62.87 |
| Mar 20, 2020 | 63.07 |
| Mar 19, 2020 | 63.28 |
| Mar 18, 2020 | 63.47 |
| Mar 17, 2020 | 63.64 |
| Mar 16, 2020 | 63.78 |
| Mar 13, 2020 | 63.94 |
| Mar 12, 2020 | 64.06 |
| Mar 11, 2020 | 64.20 |
| Mar 10, 2020 | 64.34 |
| Mar 9, 2020 | 64.45 |
| Mar 6, 2020 | 64.61 |
| Mar 5, 2020 | 64.74 |
| Mar 4, 2020 | 64.88 |
| Mar 3, 2020 | 65.00 |
| Mar 2, 2020 | 65.13 |
| Feb 28, 2020 | 65.25 |
| Feb 27, 2020 | 65.36 |
| Feb 26, 2020 | 65.38 |
| Feb 25, 2020 | 65.42 |
| Feb 24, 2020 | 65.46 |
| Feb 21, 2020 | 65.52 |
| Feb 20, 2020 | 65.57 |
| Feb 19, 2020 | 65.62 |
| Feb 18, 2020 | 65.66 |
| Feb 14, 2020 | 65.67 |
| Feb 13, 2020 | 65.68 |
| Feb 12, 2020 | 65.69 |
| Feb 11, 2020 | 65.70 |
| Feb 10, 2020 | 65.73 |
| Feb 7, 2020 | 65.76 |
| Feb 6, 2020 | 65.80 |
| Feb 5, 2020 | 65.85 |
| Feb 4, 2020 | 65.90 |
| Feb 3, 2020 | 65.94 |
| Jan 31, 2020 | 66.00 |
| Jan 30, 2020 | 66.09 |
| Jan 29, 2020 | 66.18 |
| Jan 28, 2020 | 66.27 |
| Jan 27, 2020 | 66.36 |
| Jan 24, 2020 | 66.46 |
| Jan 23, 2020 | 66.55 |
| Jan 22, 2020 | 66.65 |
| Jan 21, 2020 | 66.75 |
| Jan 17, 2020 | 66.85 |
| Jan 16, 2020 | 66.96 |
| Jan 15, 2020 | 67.05 |
| Jan 14, 2020 | 67.15 |
| Jan 13, 2020 | 67.24 |
| Jan 10, 2020 | 67.33 |
| Jan 9, 2020 | 67.42 |
| Jan 8, 2020 | 67.53 |
| Jan 7, 2020 | 67.66 |
| Jan 6, 2020 | 67.78 |
| Jan 3, 2020 | 67.91 |
| Jan 2, 2020 | 68.03 |
| Dec 31, 2019 | 68.13 |
| Dec 30, 2019 | 68.22 |
| Dec 27, 2019 | 68.31 |
| Dec 26, 2019 | 68.38 |
| Dec 24, 2019 | 68.46 |
| Dec 23, 2019 | 68.53 |
| Dec 20, 2019 | 68.58 |
| Dec 19, 2019 | 68.64 |
| Dec 18, 2019 | 68.68 |
| Dec 17, 2019 | 68.73 |
| Dec 16, 2019 | 68.79 |
| Dec 13, 2019 | 68.85 |
| Dec 12, 2019 | 68.93 |
| Dec 11, 2019 | 69.02 |
| Dec 10, 2019 | 69.07 |
| Dec 9, 2019 | 69.11 |
| Dec 6, 2019 | 69.16 |
| Dec 5, 2019 | 69.20 |
| Dec 4, 2019 | 69.24 |
| Dec 3, 2019 | 69.29 |
| Dec 2, 2019 | 69.33 |
| Nov 29, 2019 | 69.37 |
| Nov 27, 2019 | 69.39 |
| Nov 26, 2019 | 69.42 |
| Nov 25, 2019 | 69.45 |
| Nov 22, 2019 | 69.47 |
| Nov 21, 2019 | 69.50 |
| Nov 20, 2019 | 69.52 |
| Nov 19, 2019 | 69.54 |
| Nov 18, 2019 | 69.57 |
| Nov 15, 2019 | 69.59 |
| Nov 14, 2019 | 69.60 |
| Nov 13, 2019 | 69.60 |
| Nov 12, 2019 | 69.60 |
| Nov 11, 2019 | 69.59 |
| Nov 8, 2019 | 69.58 |
| Nov 7, 2019 | 69.58 |
| Nov 6, 2019 | 69.60 |
| Nov 5, 2019 | 69.59 |
| Nov 4, 2019 | 69.57 |
| Nov 1, 2019 | 69.56 |
| Oct 31, 2019 | 69.54 |
| Oct 30, 2019 | 69.53 |
| Oct 29, 2019 | 69.51 |
| Oct 28, 2019 | 69.47 |
| Oct 25, 2019 | 69.43 |
| Oct 24, 2019 | 69.40 |
| Oct 23, 2019 | 69.37 |
| Oct 22, 2019 | 69.34 |
| Oct 21, 2019 | 69.30 |
| Oct 18, 2019 | 69.25 |
| Oct 17, 2019 | 69.18 |
| Oct 16, 2019 | 69.12 |
| Oct 15, 2019 | 69.09 |
| Oct 14, 2019 | 69.05 |
| Oct 11, 2019 | 69.02 |
| Oct 10, 2019 | 68.98 |
| Oct 9, 2019 | 68.95 |
| Oct 8, 2019 | 68.92 |
| Oct 7, 2019 | 68.90 |
| Oct 4, 2019 | 68.89 |
| Oct 3, 2019 | 68.90 |
| Oct 2, 2019 | 68.92 |
| Oct 1, 2019 | 68.95 |
| Sep 30, 2019 | 68.97 |
| Sep 27, 2019 | 68.98 |
| Sep 26, 2019 | 69.01 |
| Sep 25, 2019 | 69.00 |
| Sep 24, 2019 | 68.99 |
| Sep 23, 2019 | 68.97 |
| Sep 20, 2019 | 68.94 |
| Sep 19, 2019 | 68.91 |
| Sep 18, 2019 | 68.87 |
| Sep 17, 2019 | 68.83 |
| Sep 16, 2019 | 68.78 |
| Sep 13, 2019 | 68.72 |
| Sep 12, 2019 | 68.65 |
| Sep 11, 2019 | 68.57 |
| Sep 10, 2019 | 68.50 |
| Sep 9, 2019 | 68.43 |
| Sep 6, 2019 | 68.39 |
| Sep 5, 2019 | 68.37 |
| Sep 4, 2019 | 68.33 |
| Sep 3, 2019 | 68.30 |
| Aug 30, 2019 | 68.27 |
| Aug 29, 2019 | 68.23 |
| Aug 28, 2019 | 68.21 |
| Aug 27, 2019 | 68.20 |
| Aug 26, 2019 | 68.21 |
| Aug 23, 2019 | 68.21 |
| Aug 22, 2019 | 68.21 |
| Aug 21, 2019 | 68.20 |
| Aug 20, 2019 | 68.19 |
| Aug 19, 2019 | 68.16 |
| Aug 16, 2019 | 68.13 |
| Aug 15, 2019 | 68.10 |
| Aug 14, 2019 | 68.09 |
| Aug 13, 2019 | 68.08 |
| Aug 12, 2019 | 68.07 |
| Aug 9, 2019 | 68.07 |
| Aug 8, 2019 | 68.06 |
| Aug 7, 2019 | 68.04 |
| Aug 6, 2019 | 67.99 |
| Aug 5, 2019 | 67.93 |
| Aug 2, 2019 | 67.87 |
| Aug 1, 2019 | 67.76 |
| Jul 31, 2019 | 67.64 |
| Jul 30, 2019 | 67.51 |
| Jul 29, 2019 | 67.40 |
| Jul 26, 2019 | 67.32 |
| Jul 25, 2019 | 67.24 |
| Jul 24, 2019 | 67.17 |
| Jul 23, 2019 | 67.10 |
| Jul 22, 2019 | 67.03 |
| Jul 19, 2019 | 66.96 |
| Jul 18, 2019 | 66.90 |
| Jul 17, 2019 | 66.84 |
| Jul 16, 2019 | 66.78 |
| Jul 15, 2019 | 66.73 |
| Jul 12, 2019 | 66.66 |
| Jul 11, 2019 | 66.59 |
| Jul 10, 2019 | 66.50 |
| Jul 9, 2019 | 66.42 |
| Jul 8, 2019 | 66.33 |
| Jul 5, 2019 | 66.26 |
| Jul 3, 2019 | 66.17 |
| Jul 2, 2019 | 66.09 |
| Jul 1, 2019 | 66.01 |
| Jun 28, 2019 | 65.94 |
| Jun 27, 2019 | 65.89 |
| Jun 26, 2019 | 65.83 |
| Jun 25, 2019 | 65.76 |
| Jun 24, 2019 | 65.70 |
| Jun 21, 2019 | 65.66 |
| Jun 20, 2019 | 65.62 |
| Jun 19, 2019 | 65.57 |
| Jun 18, 2019 | 65.52 |
| Jun 17, 2019 | 65.45 |
| Jun 14, 2019 | 65.30 |
| Jun 13, 2019 | 65.16 |
| Jun 12, 2019 | 65.01 |
| Jun 11, 2019 | 64.86 |
| Jun 10, 2019 | 64.70 |
| Jun 7, 2019 | 64.55 |
| Jun 6, 2019 | 64.40 |
| Jun 5, 2019 | 64.26 |
| Jun 4, 2019 | 64.12 |
| Jun 3, 2019 | 63.99 |
| May 31, 2019 | 63.87 |
| May 30, 2019 | 63.75 |
| May 29, 2019 | 63.63 |
| May 28, 2019 | 63.52 |
| May 24, 2019 | 63.38 |
| May 23, 2019 | 63.25 |
| May 22, 2019 | 63.12 |
| May 21, 2019 | 62.99 |
| May 20, 2019 | 62.88 |
| May 17, 2019 | 62.76 |
| May 16, 2019 | 62.64 |
| May 15, 2019 | 62.49 |
| May 14, 2019 | 62.35 |
| May 13, 2019 | 62.22 |
| May 10, 2019 | 62.10 |
| May 9, 2019 | 61.95 |
| May 8, 2019 | 61.82 |
| May 7, 2019 | 61.66 |
| May 6, 2019 | 61.50 |
| May 3, 2019 | 61.33 |
| May 2, 2019 | 61.17 |
| May 1, 2019 | 61.02 |
| Apr 30, 2019 | 60.89 |
| Apr 29, 2019 | 60.74 |
| Apr 26, 2019 | 60.59 |
| Apr 25, 2019 | 60.43 |
| Apr 24, 2019 | 60.29 |
| Apr 23, 2019 | 60.14 |
| Apr 22, 2019 | 60.00 |
| Apr 18, 2019 | 59.85 |
| Apr 17, 2019 | 59.70 |
| Apr 16, 2019 | 59.56 |
| Apr 15, 2019 | 59.40 |
| Apr 12, 2019 | 59.23 |
| Apr 11, 2019 | 59.06 |
| Apr 10, 2019 | 58.88 |
| Apr 9, 2019 | 58.71 |
| Apr 8, 2019 | 58.53 |
| Apr 5, 2019 | 58.36 |
| Apr 4, 2019 | 58.19 |
| Apr 3, 2019 | 58.02 |
| Apr 2, 2019 | 57.84 |
| Apr 1, 2019 | 57.67 |
| Mar 29, 2019 | 57.50 |
| Mar 28, 2019 | 57.31 |
| Mar 27, 2019 | 57.13 |
| Mar 26, 2019 | 56.95 |
| Mar 25, 2019 | 56.74 |
| Mar 22, 2019 | 56.53 |
| Mar 21, 2019 | 56.32 |
| Mar 20, 2019 | 56.11 |
| Mar 19, 2019 | 55.91 |
| Mar 18, 2019 | 55.73 |
| Mar 15, 2019 | 55.55 |
| Mar 14, 2019 | 55.37 |
| Mar 13, 2019 | 55.21 |
| Mar 12, 2019 | 55.03 |
| Mar 11, 2019 | 54.86 |
| Mar 8, 2019 | 54.69 |
| Mar 7, 2019 | 54.53 |
| Mar 6, 2019 | 54.38 |
| Mar 5, 2019 | 54.22 |
| Mar 4, 2019 | 54.05 |
| Mar 1, 2019 | 53.87 |
| Feb 28, 2019 | 53.67 |
| Feb 27, 2019 | 53.46 |
| Feb 26, 2019 | 53.29 |
| Feb 25, 2019 | 53.13 |
| Feb 22, 2019 | 52.97 |
| Feb 21, 2019 | 52.81 |
| Feb 20, 2019 | 52.64 |
| Feb 19, 2019 | 52.47 |
| Feb 15, 2019 | 52.29 |
| Feb 14, 2019 | 52.11 |
| Feb 13, 2019 | 51.94 |
| Feb 12, 2019 | 51.76 |
| Feb 11, 2019 | 51.57 |
| Feb 8, 2019 | 51.39 |
| Feb 7, 2019 | 51.21 |
| Feb 6, 2019 | 51.03 |
| Feb 5, 2019 | 50.84 |
| Feb 4, 2019 | 50.65 |
| Feb 1, 2019 | 50.46 |
| Jan 31, 2019 | 50.29 |
| Jan 30, 2019 | 50.11 |
| Jan 29, 2019 | 49.94 |
| Jan 28, 2019 | 49.79 |
| Jan 25, 2019 | 49.64 |
| Jan 24, 2019 | 49.48 |
| Jan 23, 2019 | 49.33 |
| Jan 22, 2019 | 49.18 |
| Jan 18, 2019 | 49.03 |
| Jan 17, 2019 | 48.88 |
| Jan 16, 2019 | 48.72 |
| Jan 15, 2019 | 48.57 |
| Jan 14, 2019 | 48.42 |
| Jan 11, 2019 | 48.29 |
| Jan 10, 2019 | 48.15 |
| Jan 9, 2019 | 48.01 |
| Jan 8, 2019 | 47.87 |
| Jan 7, 2019 | 47.76 |
| Jan 4, 2019 | 47.67 |
| Jan 3, 2019 | 47.57 |
| Jan 2, 2019 | 47.48 |
| Dec 31, 2018 | 47.38 |
| Dec 28, 2018 | 47.26 |
| Dec 27, 2018 | 47.14 |
| Dec 26, 2018 | 47.02 |
| Dec 24, 2018 | 46.90 |
| Dec 21, 2018 | 46.80 |
| Dec 20, 2018 | 46.69 |
| Dec 19, 2018 | 46.57 |
| Dec 18, 2018 | 46.43 |
| Dec 17, 2018 | 46.29 |
| Dec 14, 2018 | 46.13 |
| Dec 13, 2018 | 45.98 |
| Dec 12, 2018 | 45.82 |
| Dec 11, 2018 | 45.64 |
| Dec 10, 2018 | 45.47 |
| Dec 7, 2018 | 45.30 |
| Dec 6, 2018 | 45.13 |
| Dec 4, 2018 | 44.95 |
| Dec 3, 2018 | 44.78 |
| Nov 30, 2018 | 44.60 |
| Nov 29, 2018 | 44.42 |
| Nov 28, 2018 | 44.26 |
| Nov 27, 2018 | 44.09 |
| Nov 26, 2018 | 43.95 |
| Nov 23, 2018 | 43.80 |
| Nov 21, 2018 | 43.65 |
| Nov 20, 2018 | 43.51 |
| Nov 19, 2018 | 43.38 |
| Nov 16, 2018 | 43.24 |
| Nov 15, 2018 | 43.09 |
| Nov 14, 2018 | 42.94 |
| Nov 13, 2018 | 42.81 |
| Nov 12, 2018 | 42.68 |
| Nov 9, 2018 | 42.55 |
| Nov 8, 2018 | 42.40 |
| Nov 7, 2018 | 42.25 |
| Nov 6, 2018 | 42.09 |
| Nov 5, 2018 | 41.94 |
| Nov 2, 2018 | 41.80 |
| Nov 1, 2018 | 41.64 |
| Oct 31, 2018 | 41.48 |
| Oct 30, 2018 | 41.34 |
| Oct 29, 2018 | 41.19 |
| Oct 26, 2018 | 41.05 |
| Oct 25, 2018 | 40.90 |
| Oct 24, 2018 | 40.75 |
| Oct 23, 2018 | 40.59 |
| Oct 22, 2018 | 40.42 |
| Oct 19, 2018 | 40.24 |
| Oct 18, 2018 | 40.07 |
| Oct 17, 2018 | 39.89 |
| Oct 16, 2018 | 39.71 |
| Oct 15, 2018 | 39.52 |
| Oct 12, 2018 | 39.35 |
| Oct 11, 2018 | 39.19 |
| Oct 10, 2018 | 39.03 |
| Oct 9, 2018 | 38.88 |
| Oct 8, 2018 | 38.71 |
| Oct 5, 2018 | 38.54 |
| Oct 4, 2018 | 38.37 |
| Oct 3, 2018 | 38.19 |
| Oct 2, 2018 | 38.01 |
| Oct 1, 2018 | 37.83 |
| Sep 28, 2018 | 37.65 |
| Sep 27, 2018 | 37.46 |
| Sep 26, 2018 | 37.25 |
| Sep 25, 2018 | 37.06 |
| Sep 24, 2018 | 36.88 |
| Sep 21, 2018 | 36.70 |
| Sep 20, 2018 | 36.54 |
| Sep 19, 2018 | 36.36 |
| Sep 18, 2018 | 36.19 |
| Sep 17, 2018 | 36.02 |
| Sep 14, 2018 | 35.85 |
| Sep 13, 2018 | 35.68 |
| Sep 12, 2018 | 35.49 |
| Sep 11, 2018 | 35.31 |
| Sep 10, 2018 | 35.11 |
| Sep 7, 2018 | 34.92 |
| Sep 6, 2018 | 34.75 |
| Sep 5, 2018 | 34.57 |
| Sep 4, 2018 | 34.38 |
| Aug 31, 2018 | 34.18 |
| Aug 30, 2018 | 33.98 |
| Aug 29, 2018 | 33.79 |
| Aug 28, 2018 | 33.63 |
| Aug 27, 2018 | 33.56 |
| Aug 24, 2018 | 33.48 |
| Aug 23, 2018 | 33.42 |
| Aug 22, 2018 | 33.38 |
| Aug 21, 2018 | 33.35 |
| Aug 20, 2018 | 33.33 |
| Aug 17, 2018 | 33.30 |
| Aug 16, 2018 | 33.28 |
| Aug 15, 2018 | 33.26 |
| Aug 14, 2018 | 33.24 |
| Aug 13, 2018 | 33.20 |
| Aug 10, 2018 | 33.17 |
| Aug 9, 2018 | 33.13 |
| Aug 8, 2018 | 33.09 |
| Aug 7, 2018 | 33.06 |
| Aug 6, 2018 | 33.02 |
| Aug 3, 2018 | 33.00 |
| Aug 2, 2018 | 32.96 |
| Aug 1, 2018 | 32.90 |
| Jul 31, 2018 | 32.85 |
| Jul 30, 2018 | 32.81 |
| Jul 27, 2018 | 32.78 |
| Jul 26, 2018 | 32.74 |
| Jul 25, 2018 | 32.70 |
| Jul 24, 2018 | 32.67 |
| Jul 23, 2018 | 32.64 |
| Jul 20, 2018 | 32.59 |
| Jul 19, 2018 | 32.55 |
| Jul 18, 2018 | 32.51 |
| Jul 17, 2018 | 32.46 |
| Jul 16, 2018 | 32.41 |
| Jul 13, 2018 | 32.37 |
| Jul 12, 2018 | 32.32 |
| Jul 11, 2018 | 32.26 |
| Jul 10, 2018 | 32.22 |
| Jul 9, 2018 | 32.18 |
| Jul 6, 2018 | 32.13 |
| Jul 5, 2018 | 32.07 |
| Jul 3, 2018 | 32.03 |
| Jul 2, 2018 | 31.98 |
| Jun 29, 2018 | 31.94 |
| Jun 28, 2018 | 31.95 |
| Jun 27, 2018 | 31.95 |
| Jun 26, 2018 | 31.95 |
| Jun 25, 2018 | 31.95 |
| Jun 22, 2018 | 31.95 |
| Jun 21, 2018 | 31.95 |
| Jun 20, 2018 | 31.94 |
| Jun 19, 2018 | 31.91 |
| Jun 18, 2018 | 31.88 |
| Jun 15, 2018 | 31.85 |
| Jun 14, 2018 | 31.82 |
| Jun 13, 2018 | 31.78 |
| Jun 12, 2018 | 31.75 |
| Jun 11, 2018 | 31.72 |
| Jun 8, 2018 | 31.70 |
| Jun 7, 2018 | 31.69 |
| Jun 6, 2018 | 31.68 |
| Jun 5, 2018 | 31.68 |
| Jun 4, 2018 | 31.67 |
| Jun 1, 2018 | 31.67 |
| May 31, 2018 | 31.67 |
| May 30, 2018 | 31.67 |
| May 29, 2018 | 31.67 |
| May 25, 2018 | 31.67 |
| May 24, 2018 | 31.67 |
| May 23, 2018 | 31.68 |
| May 22, 2018 | 31.70 |
| May 21, 2018 | 31.71 |
| May 18, 2018 | 31.72 |
| May 17, 2018 | 31.74 |
| May 16, 2018 | 31.77 |
| May 15, 2018 | 31.80 |
| May 14, 2018 | 31.84 |
| May 11, 2018 | 31.88 |
| May 10, 2018 | 31.93 |
| May 9, 2018 | 31.97 |
| May 8, 2018 | 32.01 |
| May 7, 2018 | 32.03 |
| May 4, 2018 | 32.05 |
| May 3, 2018 | 32.09 |
| May 2, 2018 | 32.12 |
| May 1, 2018 | 32.14 |
| Apr 30, 2018 | 32.17 |
| Apr 27, 2018 | 32.20 |
| Apr 26, 2018 | 32.24 |
| Apr 25, 2018 | 32.27 |
| Apr 24, 2018 | 32.32 |
| Apr 23, 2018 | 32.38 |
| Apr 20, 2018 | 32.44 |
| Apr 19, 2018 | 32.50 |
| Apr 18, 2018 | 32.56 |
| Apr 17, 2018 | 32.62 |
| Apr 16, 2018 | 32.68 |
| Apr 13, 2018 | 32.74 |
| Apr 12, 2018 | 32.81 |
| Apr 11, 2018 | 32.88 |
| Apr 10, 2018 | 32.95 |
| Apr 9, 2018 | 33.01 |
| Apr 6, 2018 | 33.07 |
| Apr 5, 2018 | 33.12 |
| Apr 4, 2018 | 33.17 |
| Apr 3, 2018 | 33.21 |
| Apr 2, 2018 | 33.26 |
| Mar 29, 2018 | 33.31 |
| Mar 28, 2018 | 33.36 |
| Mar 27, 2018 | 33.40 |
| Mar 26, 2018 | 33.46 |
| Mar 23, 2018 | 33.51 |
| Mar 22, 2018 | 33.56 |
| Mar 21, 2018 | 33.58 |
| Mar 20, 2018 | 33.60 |
| Mar 19, 2018 | 33.63 |
| Mar 16, 2018 | 33.68 |
| Mar 15, 2018 | 33.71 |
| Mar 14, 2018 | 33.75 |
| Mar 13, 2018 | 33.80 |
| Mar 12, 2018 | 33.84 |
| Mar 9, 2018 | 33.88 |
| Mar 8, 2018 | 33.92 |
| Mar 7, 2018 | 33.95 |
| Mar 6, 2018 | 33.97 |
| Mar 5, 2018 | 34.01 |
| Mar 2, 2018 | 34.04 |
| Mar 1, 2018 | 34.08 |
| Feb 28, 2018 | 34.11 |
| Feb 27, 2018 | 34.15 |
| Feb 26, 2018 | 34.20 |
| Feb 23, 2018 | 34.26 |
| Feb 22, 2018 | 34.31 |
| Feb 21, 2018 | 34.36 |
| Feb 20, 2018 | 34.41 |
| Feb 16, 2018 | 34.47 |
| Feb 15, 2018 | 34.55 |
| Feb 14, 2018 | 34.63 |
| Feb 13, 2018 | 34.72 |
| Feb 12, 2018 | 34.81 |
| Feb 9, 2018 | 34.90 |
| Feb 8, 2018 | 34.99 |
| Feb 7, 2018 | 35.08 |
| Feb 6, 2018 | 35.17 |
| Feb 5, 2018 | 35.25 |
| Feb 2, 2018 | 35.33 |
| Feb 1, 2018 | 35.40 |
| Jan 31, 2018 | 35.46 |
| Jan 30, 2018 | 35.54 |
| Jan 29, 2018 | 35.61 |
| Jan 26, 2018 | 35.69 |
| Jan 25, 2018 | 35.78 |
| Jan 24, 2018 | 35.87 |
| Jan 23, 2018 | 35.97 |
| Jan 22, 2018 | 36.08 |
| Jan 19, 2018 | 36.19 |
| Jan 18, 2018 | 36.30 |
| Jan 17, 2018 | 36.42 |
| Jan 16, 2018 | 36.53 |
| Jan 12, 2018 | 36.64 |
| Jan 11, 2018 | 36.75 |
| Jan 10, 2018 | 36.86 |
| Jan 9, 2018 | 36.97 |
| Jan 8, 2018 | 37.09 |
| Jan 5, 2018 | 37.20 |
| Jan 4, 2018 | 37.31 |
| Jan 3, 2018 | 37.42 |
| Jan 2, 2018 | 37.53 |
| Dec 29, 2017 | 37.63 |
| Dec 28, 2017 | 37.75 |
| Dec 27, 2017 | 37.84 |
| Dec 26, 2017 | 37.93 |
| Dec 22, 2017 | 38.03 |
| Dec 21, 2017 | 38.13 |
| Dec 20, 2017 | 38.22 |
| Dec 19, 2017 | 38.30 |
| Dec 18, 2017 | 38.39 |
| Dec 15, 2017 | 38.48 |
| Dec 14, 2017 | 38.57 |
| Dec 13, 2017 | 38.68 |
| Dec 12, 2017 | 38.78 |
| Dec 11, 2017 | 38.88 |
| Dec 8, 2017 | 38.98 |
| Dec 7, 2017 | 39.09 |
| Dec 6, 2017 | 39.18 |
| Dec 5, 2017 | 39.28 |
| Dec 4, 2017 | 39.38 |
| Dec 1, 2017 | 39.48 |
| Nov 30, 2017 | 39.58 |
| Nov 29, 2017 | 39.67 |
| Nov 28, 2017 | 39.77 |
| Nov 27, 2017 | 39.85 |
| Nov 24, 2017 | 39.94 |
| Nov 22, 2017 | 40.04 |
| Nov 21, 2017 | 40.15 |
| Nov 20, 2017 | 40.24 |
| Nov 17, 2017 | 40.32 |
| Nov 16, 2017 | 40.41 |
| Nov 15, 2017 | 40.49 |
| Nov 14, 2017 | 40.55 |
| Nov 13, 2017 | 40.62 |
| Nov 10, 2017 | 40.66 |
| Nov 9, 2017 | 40.70 |
| Nov 8, 2017 | 40.74 |
| Nov 7, 2017 | 40.79 |
| Nov 6, 2017 | 40.82 |
| Nov 3, 2017 | 40.84 |
| Nov 2, 2017 | 40.85 |
| Nov 1, 2017 | 40.86 |
| Oct 31, 2017 | 40.88 |
| Oct 30, 2017 | 40.90 |
| Oct 27, 2017 | 40.92 |
| Oct 26, 2017 | 40.94 |
| Oct 25, 2017 | 40.97 |
| Oct 24, 2017 | 40.99 |
| Oct 23, 2017 | 41.01 |
| Oct 20, 2017 | 41.02 |
| Oct 19, 2017 | 41.02 |
| Oct 18, 2017 | 41.03 |
| Oct 17, 2017 | 41.03 |
| Oct 16, 2017 | 41.04 |
| Oct 13, 2017 | 41.05 |
| Oct 12, 2017 | 41.06 |
| Oct 11, 2017 | 41.07 |
| Oct 10, 2017 | 41.08 |
| Oct 9, 2017 | 41.09 |
| Oct 6, 2017 | 41.09 |
| Oct 5, 2017 | 41.10 |
| Oct 4, 2017 | 41.10 |
| Oct 3, 2017 | 41.10 |
| Oct 2, 2017 | 41.10 |
| Sep 29, 2017 | 41.10 |
| Sep 28, 2017 | 41.11 |
| Sep 27, 2017 | 41.11 |
| Sep 26, 2017 | 41.11 |
| Sep 25, 2017 | 41.11 |
| Sep 22, 2017 | 41.13 |
| Sep 21, 2017 | 41.13 |
| Sep 20, 2017 | 41.13 |
| Sep 19, 2017 | 41.13 |
| Sep 18, 2017 | 41.12 |
| Sep 15, 2017 | 41.11 |
| Sep 14, 2017 | 41.11 |
| Sep 13, 2017 | 41.10 |
| Sep 12, 2017 | 41.06 |
| Sep 11, 2017 | 41.02 |
| Sep 8, 2017 | 40.97 |
| Sep 7, 2017 | 40.92 |
| Sep 6, 2017 | 40.88 |
| Sep 5, 2017 | 40.85 |
| Sep 1, 2017 | 40.82 |
| Aug 31, 2017 | 40.80 |
| Aug 30, 2017 | 40.78 |
| Aug 29, 2017 | 40.76 |
| Aug 28, 2017 | 40.75 |
| Aug 25, 2017 | 40.75 |
| Aug 24, 2017 | 40.74 |
| Aug 23, 2017 | 40.73 |
| Aug 22, 2017 | 40.71 |
| Aug 21, 2017 | 40.68 |
| Aug 18, 2017 | 40.66 |
| Aug 17, 2017 | 40.63 |
| Aug 16, 2017 | 40.61 |
| Aug 15, 2017 | 40.59 |
| Aug 14, 2017 | 40.57 |
| Aug 11, 2017 | 40.55 |
| Aug 10, 2017 | 40.54 |
| Aug 9, 2017 | 40.54 |
| Aug 8, 2017 | 40.53 |
| Aug 7, 2017 | 40.51 |
| Aug 4, 2017 | 40.50 |
| Aug 3, 2017 | 40.49 |
| Aug 2, 2017 | 40.49 |
| Aug 1, 2017 | 40.47 |
| Jul 31, 2017 | 40.45 |
| Jul 28, 2017 | 40.43 |
| Jul 27, 2017 | 40.40 |
| Jul 26, 2017 | 40.39 |
| Jul 25, 2017 | 40.36 |
| Jul 24, 2017 | 40.35 |
| Jul 21, 2017 | 40.33 |
| Jul 20, 2017 | 40.32 |
| Jul 19, 2017 | 40.31 |
| Jul 18, 2017 | 40.30 |
| Jul 17, 2017 | 40.28 |
| Jul 14, 2017 | 40.27 |
| Jul 13, 2017 | 40.27 |
| Jul 12, 2017 | 40.26 |
| Jul 11, 2017 | 40.26 |
| Jul 10, 2017 | 40.26 |
| Jul 7, 2017 | 40.25 |
| Jul 6, 2017 | 40.22 |
| Jul 5, 2017 | 40.19 |
| Jul 3, 2017 | 40.16 |
| Jun 30, 2017 | 40.15 |
| Jun 29, 2017 | 40.11 |
| Jun 28, 2017 | 40.08 |
| Jun 27, 2017 | 40.03 |
| Jun 26, 2017 | 39.99 |
| Jun 23, 2017 | 39.93 |
| Jun 22, 2017 | 39.86 |
| Jun 21, 2017 | 39.80 |
| Jun 20, 2017 | 39.73 |
| Jun 19, 2017 | 39.67 |
| Jun 16, 2017 | 39.62 |
| Jun 15, 2017 | 39.56 |
| Jun 14, 2017 | 39.51 |
| Jun 13, 2017 | 39.45 |
| Jun 12, 2017 | 39.39 |
| Jun 9, 2017 | 39.35 |
| Jun 8, 2017 | 39.30 |
| Jun 7, 2017 | 39.25 |
| Jun 6, 2017 | 39.20 |
| Jun 5, 2017 | 39.16 |
| Jun 2, 2017 | 39.13 |
| Jun 1, 2017 | 39.09 |
| May 31, 2017 | 39.05 |
| May 30, 2017 | 39.01 |
| May 26, 2017 | 38.98 |
| May 25, 2017 | 38.95 |
| May 24, 2017 | 38.91 |
| May 23, 2017 | 38.88 |
| May 22, 2017 | 38.85 |
| May 19, 2017 | 38.83 |
| May 18, 2017 | 38.81 |
| May 17, 2017 | 38.80 |
| May 16, 2017 | 38.78 |
| May 15, 2017 | 38.75 |
| May 12, 2017 | 38.73 |
| May 11, 2017 | 38.70 |
| May 10, 2017 | 38.67 |
| May 9, 2017 | 38.63 |
| May 8, 2017 | 38.60 |
| May 5, 2017 | 38.56 |
| May 4, 2017 | 38.52 |
| May 3, 2017 | 38.47 |
| May 2, 2017 | 38.40 |
| May 1, 2017 | 38.31 |
| Apr 28, 2017 | 38.23 |
| Apr 27, 2017 | 38.14 |
| Apr 26, 2017 | 38.05 |
| Apr 25, 2017 | 37.96 |
| Apr 24, 2017 | 37.88 |
| Apr 21, 2017 | 37.79 |
| Apr 20, 2017 | 37.70 |
| Apr 19, 2017 | 37.62 |
| Apr 18, 2017 | 37.55 |
| Apr 17, 2017 | 37.48 |
| Apr 13, 2017 | 37.40 |
| Apr 12, 2017 | 37.32 |
| Apr 11, 2017 | 37.21 |
| Apr 10, 2017 | 37.11 |
| Apr 7, 2017 | 37.02 |
| Apr 6, 2017 | 36.90 |
| Apr 5, 2017 | 36.80 |
| Apr 4, 2017 | 36.69 |
| Apr 3, 2017 | 36.58 |
| Mar 31, 2017 | 36.46 |
| Mar 30, 2017 | 36.35 |
| Mar 29, 2017 | 36.23 |
| Mar 28, 2017 | 36.11 |
| Mar 27, 2017 | 36.00 |
| Mar 24, 2017 | 35.88 |
| Mar 23, 2017 | 35.76 |
| Mar 22, 2017 | 35.65 |
| Mar 21, 2017 | 35.54 |
| Mar 20, 2017 | 35.42 |
| Mar 17, 2017 | 35.31 |
| Mar 16, 2017 | 35.18 |
| Mar 15, 2017 | 35.07 |
| Mar 14, 2017 | 34.96 |
| Mar 13, 2017 | 34.86 |
| Mar 10, 2017 | 34.76 |
| Mar 9, 2017 | 34.65 |
| Mar 8, 2017 | 34.54 |
| Mar 7, 2017 | 34.45 |
| Mar 6, 2017 | 34.35 |
| Mar 3, 2017 | 34.25 |
| Mar 2, 2017 | 34.15 |
| Mar 1, 2017 | 34.03 |
| Feb 28, 2017 | 33.92 |
| Feb 27, 2017 | 33.81 |
| Feb 24, 2017 | 33.70 |
| Feb 23, 2017 | 33.59 |
| Feb 22, 2017 | 33.49 |
| Feb 21, 2017 | 33.37 |
| Feb 17, 2017 | 33.26 |
| Feb 16, 2017 | 33.16 |
| Feb 15, 2017 | 33.03 |
| Feb 14, 2017 | 32.90 |
| Feb 13, 2017 | 32.76 |
| Feb 10, 2017 | 32.63 |
| Feb 9, 2017 | 32.51 |
| Feb 8, 2017 | 32.37 |
| Feb 7, 2017 | 32.24 |
| Feb 6, 2017 | 32.11 |
| Feb 3, 2017 | 31.98 |
| Feb 2, 2017 | 31.86 |
| Feb 1, 2017 | 31.74 |
| Jan 31, 2017 | 31.63 |
| Jan 30, 2017 | 31.51 |
| Jan 27, 2017 | 31.41 |
| Jan 26, 2017 | 31.31 |
| Jan 25, 2017 | 31.20 |
| Jan 24, 2017 | 31.08 |
| Jan 23, 2017 | 30.97 |
| Jan 20, 2017 | 30.87 |
| Jan 19, 2017 | 30.76 |
| Jan 18, 2017 | 30.66 |
| Jan 17, 2017 | 30.55 |
| Jan 13, 2017 | 30.44 |
| Jan 12, 2017 | 30.33 |
| Jan 11, 2017 | 30.21 |
| Jan 10, 2017 | 30.10 |
| Jan 9, 2017 | 29.99 |
| Jan 6, 2017 | 29.88 |
| Jan 5, 2017 | 29.78 |
| Jan 4, 2017 | 29.69 |
| Jan 3, 2017 | 29.60 |
| Dec 30, 2016 | 29.51 |
| Dec 29, 2016 | 29.42 |
| Dec 28, 2016 | 29.33 |
| Dec 27, 2016 | 29.23 |
| Dec 23, 2016 | 29.14 |
| Dec 22, 2016 | 29.05 |
| Dec 21, 2016 | 28.96 |
| Dec 20, 2016 | 28.88 |
| Dec 19, 2016 | 28.80 |
| Dec 16, 2016 | 28.71 |
| Dec 15, 2016 | 28.62 |
| Dec 14, 2016 | 28.53 |
| Dec 13, 2016 | 28.44 |
| Dec 12, 2016 | 28.36 |
| Dec 9, 2016 | 28.27 |
| Dec 8, 2016 | 28.19 |
| Dec 7, 2016 | 28.10 |
| Dec 6, 2016 | 28.02 |
| Dec 5, 2016 | 27.93 |
| Dec 2, 2016 | 27.86 |
| Dec 1, 2016 | 27.78 |
| Nov 30, 2016 | 27.71 |
| Nov 29, 2016 | 27.63 |
| Nov 28, 2016 | 27.55 |
| Nov 25, 2016 | 27.47 |
| Nov 23, 2016 | 27.39 |
| Nov 22, 2016 | 27.30 |
| Nov 21, 2016 | 27.21 |
| Nov 18, 2016 | 27.12 |
| Nov 17, 2016 | 27.04 |
| Nov 16, 2016 | 26.95 |
| Nov 15, 2016 | 26.87 |
| Nov 14, 2016 | 26.78 |
| Nov 11, 2016 | 26.70 |
| Nov 10, 2016 | 26.61 |
| Nov 9, 2016 | 26.51 |
| Nov 8, 2016 | 26.41 |
| Nov 7, 2016 | 26.32 |
| Nov 4, 2016 | 26.23 |
| Nov 3, 2016 | 26.15 |
| Nov 2, 2016 | 26.07 |
| Nov 1, 2016 | 25.99 |
| Oct 31, 2016 | 25.90 |
| Oct 28, 2016 | 25.83 |
| Oct 27, 2016 | 25.77 |
| Oct 26, 2016 | 25.69 |
| Oct 25, 2016 | 25.64 |
| Oct 24, 2016 | 25.59 |
| Oct 21, 2016 | 25.53 |
| Oct 20, 2016 | 25.48 |
| Oct 19, 2016 | 25.44 |
| Oct 18, 2016 | 25.39 |
| Oct 17, 2016 | 25.33 |
| Oct 14, 2016 | 25.28 |
| Oct 13, 2016 | 25.22 |
| Oct 12, 2016 | 25.17 |
| Oct 11, 2016 | 25.12 |
| Oct 10, 2016 | 25.07 |
| Oct 7, 2016 | 25.01 |
| Oct 6, 2016 | 24.94 |
| Oct 5, 2016 | 24.87 |
| Oct 4, 2016 | 24.80 |
| Oct 3, 2016 | 24.73 |
| Sep 30, 2016 | 24.66 |
| Sep 29, 2016 | 24.59 |
| Sep 28, 2016 | 24.51 |
| Sep 27, 2016 | 24.43 |
| Sep 26, 2016 | 24.35 |
| Sep 23, 2016 | 24.28 |
| Sep 22, 2016 | 24.20 |
| Sep 21, 2016 | 24.12 |
| Sep 20, 2016 | 24.05 |
| Sep 19, 2016 | 23.98 |
| Sep 16, 2016 | 23.92 |
| Sep 15, 2016 | 23.86 |
| Sep 14, 2016 | 23.80 |
| Sep 13, 2016 | 23.75 |
| Sep 12, 2016 | 23.72 |
| Sep 9, 2016 | 23.68 |
| Sep 8, 2016 | 23.65 |
| Sep 7, 2016 | 23.62 |
| Sep 6, 2016 | 23.59 |
| Sep 2, 2016 | 23.56 |
| Sep 1, 2016 | 23.53 |
| Aug 31, 2016 | 23.50 |
| Aug 30, 2016 | 23.48 |
| Aug 29, 2016 | 23.44 |
| Aug 26, 2016 | 23.40 |
| Aug 25, 2016 | 23.34 |
| Aug 24, 2016 | 23.29 |
| Aug 23, 2016 | 23.24 |
| Aug 22, 2016 | 23.18 |
| Aug 19, 2016 | 23.13 |
| Aug 18, 2016 | 23.08 |
| Aug 17, 2016 | 23.02 |
| Aug 16, 2016 | 22.96 |
| Aug 15, 2016 | 22.91 |
| Aug 12, 2016 | 22.84 |
| Aug 11, 2016 | 22.78 |
| Aug 10, 2016 | 22.72 |
| Aug 9, 2016 | 22.66 |
| Aug 8, 2016 | 22.60 |
| Aug 5, 2016 | 22.54 |
| Aug 4, 2016 | 22.49 |
| Aug 3, 2016 | 22.44 |
| Aug 2, 2016 | 22.39 |
| Aug 1, 2016 | 22.33 |
| Jul 29, 2016 | 22.27 |
| Jul 28, 2016 | 22.20 |
| Jul 27, 2016 | 22.13 |
| Jul 26, 2016 | 22.06 |
| Jul 25, 2016 | 21.99 |
| Jul 22, 2016 | 21.92 |
| Jul 21, 2016 | 21.86 |
| Jul 20, 2016 | 21.79 |
| Jul 19, 2016 | 21.74 |
| Jul 18, 2016 | 21.69 |
| Jul 15, 2016 | 21.64 |
| Jul 14, 2016 | 21.60 |
| Jul 13, 2016 | 21.56 |
| Jul 12, 2016 | 21.54 |
| Jul 11, 2016 | 21.52 |
| Jul 8, 2016 | 21.50 |
| Jul 7, 2016 | 21.50 |
| Jul 6, 2016 | 21.49 |
| Jul 5, 2016 | 21.50 |
| Jul 1, 2016 | 21.51 |
| Jun 30, 2016 | 21.52 |
| Jun 29, 2016 | 21.53 |
| Jun 28, 2016 | 21.54 |
| Jun 27, 2016 | 21.56 |
| Jun 24, 2016 | 21.58 |
| Jun 23, 2016 | 21.60 |
| Jun 22, 2016 | 21.62 |
| Jun 21, 2016 | 21.62 |
| Jun 20, 2016 | 21.62 |
| Jun 17, 2016 | 21.63 |
| Jun 16, 2016 | 21.63 |
| Jun 15, 2016 | 21.63 |
| Jun 14, 2016 | 21.63 |
| Jun 13, 2016 | 21.63 |
| Jun 10, 2016 | 21.64 |
| Jun 9, 2016 | 21.64 |
| Jun 8, 2016 | 21.65 |
| Jun 7, 2016 | 21.68 |
| Jun 6, 2016 | 21.71 |
| Jun 3, 2016 | 21.74 |
| Jun 2, 2016 | 21.78 |
| Jun 1, 2016 | 21.82 |
| May 31, 2016 | 21.85 |
| May 27, 2016 | 21.90 |
| May 26, 2016 | 21.93 |
| May 25, 2016 | 21.98 |
| May 24, 2016 | 22.01 |
| May 23, 2016 | 22.04 |
| May 20, 2016 | 22.07 |
| May 19, 2016 | 22.11 |
| May 18, 2016 | 22.15 |
| May 17, 2016 | 22.19 |
| May 16, 2016 | 22.23 |
| May 13, 2016 | 22.27 |
| May 12, 2016 | 22.30 |
| May 11, 2016 | 22.34 |
| May 10, 2016 | 22.37 |
| May 9, 2016 | 22.41 |
| May 6, 2016 | 22.45 |
| May 5, 2016 | 22.49 |
| May 4, 2016 | 22.53 |
| May 3, 2016 | 22.56 |
| May 2, 2016 | 22.62 |
| Apr 29, 2016 | 22.67 |
| Apr 28, 2016 | 22.72 |
| Apr 27, 2016 | 22.78 |
| Apr 26, 2016 | 22.83 |
| Apr 25, 2016 | 22.89 |
| Apr 22, 2016 | 22.95 |
| Apr 21, 2016 | 23.00 |
| Apr 20, 2016 | 23.06 |
| Apr 19, 2016 | 23.12 |
| Apr 18, 2016 | 23.16 |
| Apr 15, 2016 | 23.21 |
| Apr 14, 2016 | 23.26 |
| Apr 13, 2016 | 23.31 |
| Apr 12, 2016 | 23.36 |
| Apr 11, 2016 | 23.43 |