Gigamedia (GIGM) Price (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.60 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 200.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 227.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 48.16 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.42 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 13.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.33 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 11.97 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 8.59 |
| 10 | Gigamedia | 15.91 Mn | -12.06 Mn | 417,000.00 | 1.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.44 |
| May 21, 2026 | 1.44 |
| May 20, 2026 | 1.42 |
| May 19, 2026 | 1.44 |
| May 18, 2026 | 1.41 |
| May 15, 2026 | 1.45 |
| May 14, 2026 | 1.45 |
| May 13, 2026 | 1.48 |
| May 12, 2026 | 1.43 |
| May 11, 2026 | 1.43 |
| May 8, 2026 | 1.44 |
| May 7, 2026 | 1.43 |
| May 6, 2026 | 1.32 |
| May 5, 2026 | 1.35 |
| May 4, 2026 | 1.38 |
| May 1, 2026 | 1.45 |
| Apr 30, 2026 | 1.44 |
| Apr 29, 2026 | 1.44 |
| Apr 28, 2026 | 1.46 |
| Apr 27, 2026 | 1.49 |
| Apr 24, 2026 | 1.47 |
| Apr 23, 2026 | 1.46 |
| Apr 22, 2026 | 1.42 |
| Apr 21, 2026 | 1.43 |
| Apr 20, 2026 | 1.44 |
| Apr 17, 2026 | 1.49 |
| Apr 16, 2026 | 1.40 |
| Apr 15, 2026 | 1.35 |
| Apr 14, 2026 | 1.36 |
| Apr 13, 2026 | 1.47 |
| Apr 10, 2026 | 1.35 |
| Apr 9, 2026 | 1.33 |
| Apr 8, 2026 | 1.40 |
| Apr 7, 2026 | 1.43 |
| Apr 6, 2026 | 1.43 |
| Apr 2, 2026 | 1.43 |
| Apr 1, 2026 | 1.43 |
| Mar 31, 2026 | 1.43 |
| Mar 30, 2026 | 1.50 |
| Mar 27, 2026 | 1.49 |
| Mar 26, 2026 | 1.50 |
| Mar 25, 2026 | 1.48 |
| Mar 24, 2026 | 1.45 |
| Mar 23, 2026 | 1.53 |
| Mar 19, 2026 | 1.51 |
| Mar 18, 2026 | 1.51 |
| Mar 17, 2026 | 1.51 |
| Mar 16, 2026 | 1.52 |
| Mar 13, 2026 | 1.55 |
| Mar 12, 2026 | 1.56 |
| Mar 11, 2026 | 1.56 |
| Mar 10, 2026 | 1.55 |
| Mar 9, 2026 | 1.56 |
| Mar 6, 2026 | 1.55 |
| Mar 5, 2026 | 1.56 |
| Mar 4, 2026 | 1.54 |
| Mar 3, 2026 | 1.56 |
| Mar 2, 2026 | 1.57 |
| Feb 27, 2026 | 1.57 |
| Feb 26, 2026 | 1.56 |
| Feb 25, 2026 | 1.57 |
| Feb 24, 2026 | 1.56 |
| Feb 23, 2026 | 1.55 |
| Feb 20, 2026 | 1.57 |
| Feb 19, 2026 | 1.55 |
| Feb 18, 2026 | 1.57 |
| Feb 17, 2026 | 1.55 |
| Feb 13, 2026 | 1.56 |
| Feb 12, 2026 | 1.58 |
| Feb 11, 2026 | 1.54 |
| Feb 10, 2026 | 1.55 |
| Feb 9, 2026 | 1.53 |
| Feb 6, 2026 | 1.54 |
| Feb 5, 2026 | 1.52 |
| Feb 4, 2026 | 1.54 |
| Feb 3, 2026 | 1.53 |
| Feb 2, 2026 | 1.57 |
| Jan 30, 2026 | 1.53 |
| Jan 29, 2026 | 1.52 |
| Jan 28, 2026 | 1.49 |
| Jan 27, 2026 | 1.49 |
| Jan 26, 2026 | 1.50 |
| Jan 23, 2026 | 1.50 |
| Jan 22, 2026 | 1.50 |
| Jan 21, 2026 | 1.51 |
| Jan 20, 2026 | 1.47 |
| Jan 16, 2026 | 1.48 |
| Jan 15, 2026 | 1.47 |
| Jan 14, 2026 | 1.47 |
| Jan 13, 2026 | 1.47 |
| Jan 12, 2026 | 1.46 |
| Jan 9, 2026 | 1.47 |
| Jan 8, 2026 | 1.50 |
| Jan 7, 2026 | 1.46 |
| Jan 6, 2026 | 1.46 |
| Jan 5, 2026 | 1.51 |
| Jan 2, 2026 | 1.54 |
| Dec 31, 2025 | 1.52 |
| Dec 30, 2025 | 1.53 |
| Dec 29, 2025 | 1.53 |
| Dec 26, 2025 | 1.50 |
| Dec 24, 2025 | 1.50 |
| Dec 23, 2025 | 1.46 |
| Dec 22, 2025 | 1.46 |
| Dec 19, 2025 | 1.50 |
| Dec 18, 2025 | 1.54 |
| Dec 17, 2025 | 1.50 |
| Dec 16, 2025 | 1.50 |
| Dec 15, 2025 | 1.59 |
| Dec 12, 2025 | 1.58 |
| Dec 11, 2025 | 1.50 |
| Dec 10, 2025 | 1.51 |
| Dec 9, 2025 | 1.54 |
| Dec 8, 2025 | 1.55 |
| Dec 5, 2025 | 1.53 |
| Dec 4, 2025 | 1.50 |
| Dec 3, 2025 | 1.50 |
| Dec 2, 2025 | 1.55 |
| Dec 1, 2025 | 1.51 |
| Nov 28, 2025 | 1.50 |
| Nov 26, 2025 | 1.50 |
| Nov 25, 2025 | 1.52 |
| Nov 24, 2025 | 1.51 |
| Nov 21, 2025 | 1.51 |
| Nov 20, 2025 | 1.52 |
| Nov 19, 2025 | 1.52 |
| Nov 18, 2025 | 1.55 |
| Nov 17, 2025 | 1.56 |
| Nov 14, 2025 | 1.54 |
| Nov 13, 2025 | 1.52 |
| Nov 12, 2025 | 1.55 |
| Nov 11, 2025 | 1.59 |
| Nov 10, 2025 | 1.58 |
| Nov 7, 2025 | 1.59 |
| Nov 6, 2025 | 1.62 |
| Nov 5, 2025 | 1.60 |
| Nov 4, 2025 | 1.60 |
| Nov 3, 2025 | 1.60 |
| Oct 31, 2025 | 1.64 |
| Oct 30, 2025 | 1.61 |
| Oct 28, 2025 | 1.66 |
| Oct 27, 2025 | 1.66 |
| Oct 24, 2025 | 1.62 |
| Oct 22, 2025 | 1.67 |
| Oct 21, 2025 | 1.61 |
| Oct 20, 2025 | 1.65 |
| Oct 17, 2025 | 1.57 |
| Oct 16, 2025 | 1.61 |
| Oct 15, 2025 | 1.65 |
| Oct 14, 2025 | 1.64 |
| Oct 13, 2025 | 1.62 |
| Oct 10, 2025 | 1.62 |
| Oct 9, 2025 | 1.64 |
| Oct 8, 2025 | 1.63 |
| Oct 7, 2025 | 1.63 |
| Oct 6, 2025 | 1.65 |
| Oct 3, 2025 | 1.68 |
| Oct 2, 2025 | 1.65 |
| Oct 1, 2025 | 1.68 |
| Sep 30, 2025 | 1.64 |
| Sep 29, 2025 | 1.64 |
| Sep 26, 2025 | 1.78 |
| Sep 25, 2025 | 1.76 |
| Sep 24, 2025 | 1.77 |
| Sep 23, 2025 | 1.79 |
| Sep 22, 2025 | 1.80 |
| Sep 19, 2025 | 1.83 |
| Sep 18, 2025 | 1.79 |
| Sep 17, 2025 | 1.81 |
| Sep 16, 2025 | 1.82 |
| Sep 15, 2025 | 1.86 |
| Sep 12, 2025 | 1.80 |
| Sep 11, 2025 | 1.81 |
| Sep 10, 2025 | 1.80 |
| Sep 9, 2025 | 1.68 |
| Sep 8, 2025 | 1.63 |
| Sep 5, 2025 | 1.66 |
| Sep 4, 2025 | 1.55 |
| Sep 3, 2025 | 1.54 |
| Sep 2, 2025 | 1.53 |
| Aug 29, 2025 | 1.52 |
| Aug 28, 2025 | 1.56 |
| Aug 27, 2025 | 1.58 |
| Aug 26, 2025 | 1.54 |
| Aug 25, 2025 | 1.51 |
| Aug 22, 2025 | 1.50 |
| Aug 21, 2025 | 1.46 |
| Aug 20, 2025 | 1.51 |
| Aug 19, 2025 | 1.43 |
| Aug 18, 2025 | 1.58 |
| Aug 15, 2025 | 1.51 |
| Aug 14, 2025 | 1.50 |
| Aug 13, 2025 | 1.52 |
| Aug 12, 2025 | 1.52 |
| Aug 11, 2025 | 1.54 |
| Aug 8, 2025 | 1.50 |
| Aug 7, 2025 | 1.52 |
| Aug 6, 2025 | 1.48 |
| Aug 5, 2025 | 1.45 |
| Aug 4, 2025 | 1.49 |
| Aug 1, 2025 | 1.43 |
| Jul 31, 2025 | 1.50 |
| Jul 30, 2025 | 1.43 |
| Jul 29, 2025 | 1.46 |
| Jul 28, 2025 | 1.45 |
| Jul 25, 2025 | 1.46 |
| Jul 24, 2025 | 1.46 |
| Jul 23, 2025 | 1.45 |
| Jul 22, 2025 | 1.42 |
| Jul 21, 2025 | 1.43 |
| Jul 18, 2025 | 1.43 |
| Jul 17, 2025 | 1.42 |
| Jul 16, 2025 | 1.44 |
| Jul 15, 2025 | 1.47 |
| Jul 14, 2025 | 1.44 |
| Jul 11, 2025 | 1.52 |
| Jul 10, 2025 | 1.46 |
| Jul 9, 2025 | 1.47 |
| Jul 8, 2025 | 1.44 |
| Jul 7, 2025 | 1.48 |
| Jul 3, 2025 | 1.52 |
| Jul 2, 2025 | 1.45 |
| Jul 1, 2025 | 1.39 |
| Jun 30, 2025 | 1.41 |
| Jun 27, 2025 | 1.42 |
| Jun 26, 2025 | 1.45 |
| Jun 25, 2025 | 1.38 |
| Jun 24, 2025 | 1.39 |
| Jun 23, 2025 | 1.41 |
| Jun 20, 2025 | 1.39 |
| Jun 18, 2025 | 1.39 |
| Jun 17, 2025 | 1.39 |
| Jun 16, 2025 | 1.42 |
| Jun 13, 2025 | 1.44 |
| Jun 12, 2025 | 1.50 |
| Jun 11, 2025 | 1.50 |
| Jun 10, 2025 | 1.50 |
| Jun 9, 2025 | 1.50 |
| Jun 6, 2025 | 1.52 |
| Jun 5, 2025 | 1.51 |
| Jun 4, 2025 | 1.51 |
| Jun 3, 2025 | 1.42 |
| Jun 2, 2025 | 1.42 |
| May 30, 2025 | 1.43 |
| May 29, 2025 | 1.43 |
| May 28, 2025 | 1.46 |
| May 27, 2025 | 1.44 |
| May 23, 2025 | 1.46 |
| May 22, 2025 | 1.43 |
| May 21, 2025 | 1.42 |
| May 20, 2025 | 1.44 |
| May 19, 2025 | 1.43 |
| May 16, 2025 | 1.44 |
| May 15, 2025 | 1.43 |
| May 14, 2025 | 1.44 |
| May 13, 2025 | 1.43 |
| May 12, 2025 | 1.44 |
| May 9, 2025 | 1.45 |
| May 8, 2025 | 1.47 |
| May 7, 2025 | 1.54 |
| May 6, 2025 | 1.51 |
| May 5, 2025 | 1.54 |
| May 2, 2025 | 1.57 |
| May 1, 2025 | 1.57 |
| Apr 30, 2025 | 1.57 |
| Apr 29, 2025 | 1.59 |
| Apr 28, 2025 | 1.58 |
| Apr 25, 2025 | 1.60 |
| Apr 24, 2025 | 1.58 |
| Apr 23, 2025 | 1.62 |
| Apr 22, 2025 | 1.54 |
| Apr 21, 2025 | 1.54 |
| Apr 17, 2025 | 1.56 |
| Apr 16, 2025 | 1.59 |
| Apr 15, 2025 | 1.54 |
| Apr 14, 2025 | 1.54 |
| Apr 11, 2025 | 1.54 |
| Apr 10, 2025 | 1.56 |
| Apr 9, 2025 | 1.54 |
| Apr 8, 2025 | 1.56 |
| Apr 7, 2025 | 1.58 |
| Apr 4, 2025 | 1.63 |
| Apr 3, 2025 | 1.65 |
| Apr 2, 2025 | 1.68 |
| Apr 1, 2025 | 1.66 |
| Mar 31, 2025 | 1.64 |
| Mar 28, 2025 | 1.76 |
| Mar 27, 2025 | 1.75 |
| Mar 26, 2025 | 1.75 |
| Mar 25, 2025 | 1.74 |
| Mar 24, 2025 | 1.63 |
| Mar 21, 2025 | 1.60 |
| Mar 20, 2025 | 1.60 |
| Mar 19, 2025 | 1.60 |
| Mar 18, 2025 | 1.60 |
| Mar 17, 2025 | 1.59 |
| Mar 14, 2025 | 1.59 |
| Mar 13, 2025 | 1.58 |
| Mar 12, 2025 | 1.58 |
| Mar 11, 2025 | 1.59 |
| Mar 10, 2025 | 1.58 |
| Mar 7, 2025 | 1.58 |
| Mar 6, 2025 | 1.55 |
| Mar 5, 2025 | 1.55 |
| Mar 4, 2025 | 1.56 |
| Mar 3, 2025 | 1.55 |
| Feb 28, 2025 | 1.54 |
| Feb 27, 2025 | 1.55 |
| Feb 26, 2025 | 1.55 |
| Feb 25, 2025 | 1.53 |
| Feb 24, 2025 | 1.52 |
| Feb 21, 2025 | 1.50 |
| Feb 20, 2025 | 1.52 |
| Feb 19, 2025 | 1.52 |
| Feb 18, 2025 | 1.53 |
| Feb 14, 2025 | 1.51 |
| Feb 13, 2025 | 1.53 |
| Feb 12, 2025 | 1.52 |
| Feb 11, 2025 | 1.49 |
| Feb 10, 2025 | 1.50 |
| Feb 7, 2025 | 1.50 |
| Feb 6, 2025 | 1.51 |
| Feb 5, 2025 | 1.50 |
| Feb 4, 2025 | 1.50 |
| Feb 3, 2025 | 1.55 |
| Jan 31, 2025 | 1.53 |
| Jan 30, 2025 | 1.53 |
| Jan 29, 2025 | 1.52 |
| Jan 28, 2025 | 1.58 |
| Jan 27, 2025 | 1.58 |
| Jan 24, 2025 | 1.60 |
| Jan 23, 2025 | 1.65 |
| Jan 22, 2025 | 1.59 |
| Jan 21, 2025 | 1.60 |
| Jan 17, 2025 | 1.58 |
| Jan 16, 2025 | 1.64 |
| Jan 15, 2025 | 1.65 |
| Jan 14, 2025 | 1.67 |
| Jan 13, 2025 | 1.65 |
| Jan 10, 2025 | 1.67 |
| Jan 8, 2025 | 1.65 |
| Jan 7, 2025 | 1.70 |
| Jan 6, 2025 | 1.70 |
| Jan 3, 2025 | 1.50 |
| Jan 2, 2025 | 1.50 |
| Dec 31, 2024 | 1.54 |
| Dec 30, 2024 | 1.55 |
| Dec 27, 2024 | 1.58 |
| Dec 26, 2024 | 1.54 |
| Dec 24, 2024 | 1.46 |
| Dec 23, 2024 | 1.45 |
| Dec 20, 2024 | 1.46 |
| Dec 19, 2024 | 1.45 |
| Dec 18, 2024 | 1.46 |
| Dec 17, 2024 | 1.46 |
| Dec 16, 2024 | 1.46 |
| Dec 13, 2024 | 1.46 |
| Dec 12, 2024 | 1.46 |
| Dec 11, 2024 | 1.46 |
| Dec 10, 2024 | 1.46 |
| Dec 9, 2024 | 1.47 |
| Dec 6, 2024 | 1.52 |
| Dec 5, 2024 | 1.47 |
| Dec 4, 2024 | 1.47 |
| Dec 3, 2024 | 1.46 |
| Dec 2, 2024 | 1.50 |
| Nov 29, 2024 | 1.48 |
| Nov 27, 2024 | 1.46 |
| Nov 26, 2024 | 1.45 |
| Nov 25, 2024 | 1.45 |
| Nov 22, 2024 | 1.46 |
| Nov 21, 2024 | 1.49 |
| Nov 20, 2024 | 1.49 |
| Nov 19, 2024 | 1.50 |
| Nov 18, 2024 | 1.50 |
| Nov 15, 2024 | 1.50 |
| Nov 14, 2024 | 1.49 |
| Nov 13, 2024 | 1.50 |
| Nov 12, 2024 | 1.49 |
| Nov 11, 2024 | 1.51 |
| Nov 8, 2024 | 1.51 |
| Nov 7, 2024 | 1.53 |
| Nov 6, 2024 | 1.50 |
| Nov 5, 2024 | 1.45 |
| Nov 4, 2024 | 1.44 |
| Nov 1, 2024 | 1.41 |
| Oct 31, 2024 | 1.41 |
| Oct 30, 2024 | 1.40 |
| Oct 29, 2024 | 1.39 |
| Oct 28, 2024 | 1.39 |
| Oct 25, 2024 | 1.41 |
| Oct 24, 2024 | 1.35 |
| Oct 23, 2024 | 1.36 |
| Oct 22, 2024 | 1.36 |
| Oct 21, 2024 | 1.35 |
| Oct 18, 2024 | 1.36 |
| Oct 17, 2024 | 1.36 |
| Oct 16, 2024 | 1.39 |
| Oct 15, 2024 | 1.35 |
| Oct 14, 2024 | 1.37 |
| Oct 11, 2024 | 1.36 |
| Oct 10, 2024 | 1.37 |
| Oct 9, 2024 | 1.37 |
| Oct 8, 2024 | 1.35 |
| Oct 7, 2024 | 1.36 |
| Oct 4, 2024 | 1.34 |
| Oct 3, 2024 | 1.39 |
| Oct 2, 2024 | 1.35 |
| Oct 1, 2024 | 1.39 |
| Sep 30, 2024 | 1.44 |
| Sep 27, 2024 | 1.45 |
| Sep 26, 2024 | 1.38 |
| Sep 25, 2024 | 1.40 |
| Sep 24, 2024 | 1.40 |
| Sep 23, 2024 | 1.35 |
| Sep 20, 2024 | 1.31 |
| Sep 19, 2024 | 1.32 |
| Sep 18, 2024 | 1.35 |
| Sep 17, 2024 | 1.34 |
| Sep 16, 2024 | 1.34 |
| Sep 13, 2024 | 1.34 |
| Sep 12, 2024 | 1.33 |
| Sep 11, 2024 | 1.31 |
| Sep 10, 2024 | 1.30 |
| Sep 9, 2024 | 1.30 |
| Sep 6, 2024 | 1.31 |
| Sep 5, 2024 | 1.33 |
| Sep 4, 2024 | 1.31 |
| Sep 3, 2024 | 1.31 |
| Aug 30, 2024 | 1.31 |
| Aug 29, 2024 | 1.32 |
| Aug 28, 2024 | 1.32 |
| Aug 27, 2024 | 1.30 |
| Aug 26, 2024 | 1.30 |
| Aug 23, 2024 | 1.34 |
| Aug 22, 2024 | 1.32 |
| Aug 21, 2024 | 1.34 |
| Aug 20, 2024 | 1.33 |
| Aug 19, 2024 | 1.35 |
| Aug 16, 2024 | 1.31 |
| Aug 15, 2024 | 1.34 |
| Aug 14, 2024 | 1.34 |
| Aug 13, 2024 | 1.34 |
| Aug 12, 2024 | 1.35 |
| Aug 9, 2024 | 1.31 |
| Aug 8, 2024 | 1.31 |
| Aug 7, 2024 | 1.33 |
| Aug 6, 2024 | 1.28 |
| Aug 5, 2024 | 1.29 |
| Aug 2, 2024 | 1.32 |
| Aug 1, 2024 | 1.34 |
| Jul 31, 2024 | 1.35 |
| Jul 30, 2024 | 1.29 |
| Jul 29, 2024 | 1.29 |
| Jul 26, 2024 | 1.34 |
| Jul 25, 2024 | 1.32 |
| Jul 24, 2024 | 1.27 |
| Jul 23, 2024 | 1.27 |
| Jul 22, 2024 | 1.28 |
| Jul 19, 2024 | 1.29 |
| Jul 18, 2024 | 1.28 |
| Jul 17, 2024 | 1.28 |
| Jul 16, 2024 | 1.29 |
| Jul 15, 2024 | 1.28 |
| Jul 12, 2024 | 1.28 |
| Jul 11, 2024 | 1.26 |
| Jul 10, 2024 | 1.26 |
| Jul 9, 2024 | 1.27 |
| Jul 8, 2024 | 1.27 |
| Jul 5, 2024 | 1.27 |
| Jul 3, 2024 | 1.27 |
| Jul 2, 2024 | 1.26 |
| Jul 1, 2024 | 1.29 |
| Jun 28, 2024 | 1.30 |
| Jun 27, 2024 | 1.30 |
| Jun 25, 2024 | 1.33 |
| Jun 24, 2024 | 1.31 |
| Jun 21, 2024 | 1.29 |
| Jun 20, 2024 | 1.29 |
| Jun 18, 2024 | 1.29 |
| Jun 17, 2024 | 1.29 |
| Jun 14, 2024 | 1.30 |
| Jun 13, 2024 | 1.33 |
| Jun 12, 2024 | 1.36 |
| Jun 11, 2024 | 1.35 |
| Jun 10, 2024 | 1.33 |
| Jun 7, 2024 | 1.34 |
| Jun 6, 2024 | 1.32 |
| Jun 5, 2024 | 1.37 |
| Jun 4, 2024 | 1.31 |
| Jun 3, 2024 | 1.31 |
| May 31, 2024 | 1.32 |
| May 30, 2024 | 1.34 |
| May 29, 2024 | 1.32 |
| May 28, 2024 | 1.30 |
| May 24, 2024 | 1.31 |
| May 23, 2024 | 1.34 |
| May 22, 2024 | 1.32 |
| May 21, 2024 | 1.36 |
| May 20, 2024 | 1.32 |
| May 17, 2024 | 1.36 |
| May 16, 2024 | 1.38 |
| May 15, 2024 | 1.38 |
| May 14, 2024 | 1.33 |
| May 13, 2024 | 1.36 |
| May 10, 2024 | 1.32 |
| May 9, 2024 | 1.31 |
| May 8, 2024 | 1.39 |
| May 7, 2024 | 1.37 |
| May 6, 2024 | 1.37 |
| May 3, 2024 | 1.40 |
| May 2, 2024 | 1.40 |
| May 1, 2024 | 1.37 |
| Apr 30, 2024 | 1.35 |
| Apr 29, 2024 | 1.32 |
| Apr 26, 2024 | 1.35 |
| Apr 25, 2024 | 1.35 |
| Apr 24, 2024 | 1.37 |
| Apr 23, 2024 | 1.37 |
| Apr 22, 2024 | 1.31 |
| Apr 19, 2024 | 1.30 |
| Apr 18, 2024 | 1.30 |
| Apr 17, 2024 | 1.29 |
| Apr 16, 2024 | 1.29 |
| Apr 15, 2024 | 1.27 |
| Apr 12, 2024 | 1.31 |
| Apr 11, 2024 | 1.30 |
| Apr 10, 2024 | 1.32 |
| Apr 9, 2024 | 1.33 |
| Apr 8, 2024 | 1.30 |
| Apr 5, 2024 | 1.33 |
| Apr 4, 2024 | 1.34 |
| Apr 3, 2024 | 1.29 |
| Apr 2, 2024 | 1.27 |
| Apr 1, 2024 | 1.29 |
| Mar 28, 2024 | 1.28 |
| Mar 27, 2024 | 1.29 |
| Mar 26, 2024 | 1.28 |
| Mar 25, 2024 | 1.30 |
| Mar 22, 2024 | 1.34 |
| Mar 21, 2024 | 1.28 |
| Mar 20, 2024 | 1.30 |
| Mar 19, 2024 | 1.28 |
| Mar 18, 2024 | 1.29 |
| Mar 15, 2024 | 1.34 |
| Mar 14, 2024 | 1.27 |
| Mar 13, 2024 | 1.24 |
| Mar 12, 2024 | 1.24 |
| Mar 11, 2024 | 1.25 |
| Mar 8, 2024 | 1.28 |
| Mar 7, 2024 | 1.28 |
| Mar 6, 2024 | 1.28 |
| Mar 5, 2024 | 1.30 |
| Mar 4, 2024 | 1.30 |
| Mar 1, 2024 | 1.30 |
| Feb 29, 2024 | 1.29 |
| Feb 28, 2024 | 1.29 |
| Feb 27, 2024 | 1.31 |
| Feb 26, 2024 | 1.29 |
| Feb 23, 2024 | 1.31 |
| Feb 22, 2024 | 1.32 |
| Feb 21, 2024 | 1.32 |
| Feb 20, 2024 | 1.35 |
| Feb 16, 2024 | 1.35 |
| Feb 15, 2024 | 1.35 |
| Feb 14, 2024 | 1.34 |
| Feb 13, 2024 | 1.37 |
| Feb 12, 2024 | 1.39 |
| Feb 9, 2024 | 1.35 |
| Feb 8, 2024 | 1.36 |
| Feb 7, 2024 | 1.39 |
| Feb 6, 2024 | 1.38 |
| Feb 5, 2024 | 1.40 |
| Feb 2, 2024 | 1.39 |
| Feb 1, 2024 | 1.42 |
| Jan 31, 2024 | 1.40 |
| Jan 30, 2024 | 1.41 |
| Jan 29, 2024 | 1.41 |
| Jan 26, 2024 | 1.42 |
| Jan 25, 2024 | 1.44 |
| Jan 24, 2024 | 1.42 |
| Jan 23, 2024 | 1.41 |
| Jan 22, 2024 | 1.42 |
| Jan 19, 2024 | 1.41 |
| Jan 18, 2024 | 1.43 |
| Jan 17, 2024 | 1.41 |
| Jan 16, 2024 | 1.40 |
| Jan 12, 2024 | 1.39 |
| Jan 11, 2024 | 1.39 |
| Jan 10, 2024 | 1.39 |
| Jan 9, 2024 | 1.39 |
| Jan 8, 2024 | 1.39 |
| Jan 5, 2024 | 1.39 |
| Jan 4, 2024 | 1.39 |
| Jan 3, 2024 | 1.39 |
| Jan 2, 2024 | 1.40 |
| Dec 29, 2023 | 1.39 |
| Dec 28, 2023 | 1.41 |
| Dec 27, 2023 | 1.40 |
| Dec 26, 2023 | 1.40 |
| Dec 22, 2023 | 1.40 |
| Dec 21, 2023 | 1.42 |
| Dec 20, 2023 | 1.40 |
| Dec 19, 2023 | 1.40 |
| Dec 18, 2023 | 1.40 |
| Dec 15, 2023 | 1.42 |
| Dec 14, 2023 | 1.45 |
| Dec 13, 2023 | 1.45 |
| Dec 12, 2023 | 1.42 |
| Dec 11, 2023 | 1.43 |
| Dec 8, 2023 | 1.43 |
| Dec 7, 2023 | 1.45 |
| Dec 6, 2023 | 1.45 |
| Dec 5, 2023 | 1.41 |
| Dec 4, 2023 | 1.41 |
| Dec 1, 2023 | 1.45 |
| Nov 30, 2023 | 1.41 |
| Nov 29, 2023 | 1.42 |
| Nov 28, 2023 | 1.44 |
| Nov 27, 2023 | 1.43 |
| Nov 24, 2023 | 1.40 |
| Nov 22, 2023 | 1.39 |
| Nov 21, 2023 | 1.40 |
| Nov 20, 2023 | 1.40 |
| Nov 17, 2023 | 1.38 |
| Nov 16, 2023 | 1.40 |
| Nov 15, 2023 | 1.38 |
| Nov 14, 2023 | 1.37 |
| Nov 13, 2023 | 1.35 |
| Nov 10, 2023 | 1.37 |
| Nov 9, 2023 | 1.37 |
| Nov 8, 2023 | 1.35 |
| Nov 7, 2023 | 1.36 |
| Nov 6, 2023 | 1.36 |
| Nov 3, 2023 | 1.36 |
| Nov 2, 2023 | 1.36 |
| Nov 1, 2023 | 1.36 |
| Oct 31, 2023 | 1.38 |
| Oct 30, 2023 | 1.38 |
| Oct 27, 2023 | 1.35 |
| Oct 26, 2023 | 1.35 |
| Oct 25, 2023 | 1.34 |
| Oct 24, 2023 | 1.38 |
| Oct 23, 2023 | 1.36 |
| Oct 20, 2023 | 1.36 |
| Oct 19, 2023 | 1.39 |
| Oct 18, 2023 | 1.38 |
| Oct 17, 2023 | 1.39 |
| Oct 16, 2023 | 1.38 |
| Oct 13, 2023 | 1.39 |
| Oct 12, 2023 | 1.39 |
| Oct 11, 2023 | 1.34 |
| Oct 10, 2023 | 1.37 |
| Oct 9, 2023 | 1.37 |
| Oct 6, 2023 | 1.37 |
| Oct 5, 2023 | 1.35 |
| Oct 4, 2023 | 1.35 |
| Oct 3, 2023 | 1.35 |
| Oct 2, 2023 | 1.35 |
| Sep 29, 2023 | 1.35 |
| Sep 28, 2023 | 1.35 |
| Sep 27, 2023 | 1.36 |
| Sep 26, 2023 | 1.36 |
| Sep 25, 2023 | 1.38 |
| Sep 22, 2023 | 1.38 |
| Sep 21, 2023 | 1.37 |
| Sep 20, 2023 | 1.36 |
| Sep 19, 2023 | 1.38 |
| Sep 18, 2023 | 1.41 |
| Sep 15, 2023 | 1.37 |
| Sep 14, 2023 | 1.38 |
| Sep 13, 2023 | 1.37 |
| Sep 11, 2023 | 1.38 |
| Sep 8, 2023 | 1.41 |
| Sep 7, 2023 | 1.44 |
| Sep 6, 2023 | 1.37 |
| Sep 5, 2023 | 1.36 |
| Sep 1, 2023 | 1.37 |
| Aug 31, 2023 | 1.37 |
| Aug 30, 2023 | 1.40 |
| Aug 28, 2023 | 1.40 |
| Aug 25, 2023 | 1.43 |
| Aug 24, 2023 | 1.43 |
| Aug 23, 2023 | 1.46 |
| Aug 22, 2023 | 1.43 |
| Aug 21, 2023 | 1.46 |
| Aug 18, 2023 | 1.45 |
| Aug 17, 2023 | 1.45 |
| Aug 16, 2023 | 1.43 |
| Aug 15, 2023 | 1.48 |
| Aug 14, 2023 | 1.44 |
| Aug 11, 2023 | 1.45 |
| Aug 10, 2023 | 1.46 |
| Aug 9, 2023 | 1.47 |
| Aug 8, 2023 | 1.47 |
| Aug 7, 2023 | 1.48 |
| Aug 3, 2023 | 1.53 |
| Aug 2, 2023 | 1.52 |
| Aug 1, 2023 | 1.53 |
| Jul 31, 2023 | 1.47 |
| Jul 28, 2023 | 1.51 |
| Jul 27, 2023 | 1.49 |
| Jul 26, 2023 | 1.48 |
| Jul 25, 2023 | 1.49 |
| Jul 24, 2023 | 1.46 |
| Jul 21, 2023 | 1.49 |
| Jul 20, 2023 | 1.47 |
| Jul 19, 2023 | 1.43 |
| Jul 18, 2023 | 1.39 |
| Jul 17, 2023 | 1.39 |
| Jul 14, 2023 | 1.40 |
| Jul 13, 2023 | 1.39 |
| Jul 12, 2023 | 1.39 |
| Jul 11, 2023 | 1.41 |
| Jul 10, 2023 | 1.41 |
| Jul 7, 2023 | 1.39 |
| Jul 6, 2023 | 1.40 |
| Jul 5, 2023 | 1.39 |
| Jul 3, 2023 | 1.40 |
| Jun 30, 2023 | 1.39 |
| Jun 29, 2023 | 1.40 |
| Jun 28, 2023 | 1.38 |
| Jun 27, 2023 | 1.37 |
| Jun 26, 2023 | 1.39 |
| Jun 23, 2023 | 1.38 |
| Jun 22, 2023 | 1.42 |
| Jun 21, 2023 | 1.40 |
| Jun 20, 2023 | 1.39 |
| Jun 16, 2023 | 1.41 |
| Jun 15, 2023 | 1.42 |
| Jun 14, 2023 | 1.41 |
| Jun 13, 2023 | 1.44 |
| Jun 12, 2023 | 1.46 |
| Jun 9, 2023 | 1.43 |
| Jun 8, 2023 | 1.47 |
| Jun 7, 2023 | 1.47 |
| Jun 6, 2023 | 1.42 |
| Jun 2, 2023 | 1.45 |
| Jun 1, 2023 | 1.41 |
| May 31, 2023 | 1.41 |
| May 30, 2023 | 1.42 |
| May 26, 2023 | 1.44 |
| May 25, 2023 | 1.49 |
| May 24, 2023 | 1.43 |
| May 23, 2023 | 1.41 |
| May 22, 2023 | 1.40 |
| May 19, 2023 | 1.43 |
| May 18, 2023 | 1.45 |
| May 17, 2023 | 1.46 |
| May 16, 2023 | 1.42 |
| May 15, 2023 | 1.42 |
| May 12, 2023 | 1.45 |
| May 11, 2023 | 1.44 |
| May 10, 2023 | 1.44 |
| May 9, 2023 | 1.43 |
| May 8, 2023 | 1.48 |
| May 5, 2023 | 1.50 |
| May 4, 2023 | 1.52 |
| May 3, 2023 | 1.55 |
| May 2, 2023 | 1.53 |
| May 1, 2023 | 1.55 |
| Apr 28, 2023 | 1.48 |
| Apr 27, 2023 | 1.45 |
| Apr 26, 2023 | 1.38 |
| Apr 25, 2023 | 1.38 |
| Apr 24, 2023 | 1.39 |
| Apr 21, 2023 | 1.40 |
| Apr 20, 2023 | 1.41 |
| Apr 19, 2023 | 1.38 |
| Apr 18, 2023 | 1.40 |
| Apr 17, 2023 | 1.40 |
| Apr 14, 2023 | 1.40 |
| Apr 13, 2023 | 1.40 |
| Apr 12, 2023 | 1.40 |
| Apr 11, 2023 | 1.41 |
| Apr 10, 2023 | 1.41 |
| Apr 6, 2023 | 1.41 |
| Apr 5, 2023 | 1.41 |
| Apr 4, 2023 | 1.42 |
| Apr 3, 2023 | 1.41 |
| Mar 31, 2023 | 1.42 |
| Mar 30, 2023 | 1.41 |
| Mar 29, 2023 | 1.43 |
| Mar 28, 2023 | 1.41 |
| Mar 27, 2023 | 1.41 |
| Mar 24, 2023 | 1.41 |
| Mar 23, 2023 | 1.42 |
| Mar 22, 2023 | 1.42 |
| Mar 21, 2023 | 1.42 |
| Mar 20, 2023 | 1.42 |
| Mar 17, 2023 | 1.41 |
| Mar 16, 2023 | 1.40 |
| Mar 15, 2023 | 1.39 |
| Mar 14, 2023 | 1.38 |
| Mar 13, 2023 | 1.38 |
| Mar 10, 2023 | 1.37 |
| Mar 9, 2023 | 1.37 |
| Mar 8, 2023 | 1.37 |
| Mar 7, 2023 | 1.37 |
| Mar 6, 2023 | 1.36 |
| Mar 3, 2023 | 1.37 |
| Mar 2, 2023 | 1.37 |
| Mar 1, 2023 | 1.36 |
| Feb 28, 2023 | 1.38 |
| Feb 27, 2023 | 1.38 |
| Feb 24, 2023 | 1.40 |
| Feb 23, 2023 | 1.40 |
| Feb 22, 2023 | 1.42 |
| Feb 21, 2023 | 1.42 |
| Feb 17, 2023 | 1.43 |
| Feb 16, 2023 | 1.43 |
| Feb 15, 2023 | 1.44 |
| Feb 14, 2023 | 1.46 |
| Feb 13, 2023 | 1.48 |
| Feb 10, 2023 | 1.49 |
| Feb 9, 2023 | 1.52 |
| Feb 8, 2023 | 1.54 |
| Feb 7, 2023 | 1.57 |
| Feb 6, 2023 | 1.49 |
| Feb 3, 2023 | 1.45 |
| Feb 2, 2023 | 1.45 |
| Feb 1, 2023 | 1.50 |
| Jan 31, 2023 | 1.45 |
| Jan 30, 2023 | 1.41 |
| Jan 27, 2023 | 1.41 |
| Jan 26, 2023 | 1.40 |
| Jan 25, 2023 | 1.39 |
| Jan 24, 2023 | 1.40 |
| Jan 23, 2023 | 1.41 |
| Jan 20, 2023 | 1.38 |
| Jan 19, 2023 | 1.37 |
| Jan 18, 2023 | 1.41 |
| Jan 17, 2023 | 1.34 |
| Jan 13, 2023 | 1.32 |
| Jan 12, 2023 | 1.36 |
| Jan 11, 2023 | 1.26 |
| Jan 10, 2023 | 1.25 |
| Jan 9, 2023 | 1.25 |
| Jan 6, 2023 | 1.20 |
| Jan 5, 2023 | 1.22 |
| Jan 4, 2023 | 1.21 |
| Jan 3, 2023 | 1.23 |
| Dec 30, 2022 | 1.21 |
| Dec 29, 2022 | 1.20 |
| Dec 28, 2022 | 1.18 |
| Dec 27, 2022 | 1.17 |
| Dec 23, 2022 | 1.21 |
| Dec 22, 2022 | 1.18 |
| Dec 21, 2022 | 1.20 |
| Dec 20, 2022 | 1.19 |
| Dec 19, 2022 | 1.18 |
| Dec 16, 2022 | 1.19 |
| Dec 15, 2022 | 1.18 |
| Dec 14, 2022 | 1.17 |
| Dec 13, 2022 | 1.19 |
| Dec 12, 2022 | 1.19 |
| Dec 9, 2022 | 1.22 |
| Dec 8, 2022 | 1.20 |
| Dec 7, 2022 | 1.21 |
| Dec 6, 2022 | 1.22 |
| Dec 5, 2022 | 1.22 |
| Dec 2, 2022 | 1.22 |
| Dec 1, 2022 | 1.23 |
| Nov 30, 2022 | 1.25 |
| Nov 29, 2022 | 1.25 |
| Nov 28, 2022 | 1.24 |
| Nov 25, 2022 | 1.24 |
| Nov 23, 2022 | 1.24 |
| Nov 22, 2022 | 1.26 |
| Nov 21, 2022 | 1.25 |
| Nov 18, 2022 | 1.28 |
| Nov 17, 2022 | 1.26 |
| Nov 16, 2022 | 1.23 |
| Nov 15, 2022 | 1.23 |
| Nov 14, 2022 | 1.22 |
| Nov 11, 2022 | 1.21 |
| Nov 10, 2022 | 1.20 |
| Nov 9, 2022 | 1.19 |
| Nov 8, 2022 | 1.20 |
| Nov 7, 2022 | 1.22 |
| Nov 4, 2022 | 1.20 |
| Nov 3, 2022 | 1.20 |
| Nov 2, 2022 | 1.20 |
| Nov 1, 2022 | 1.23 |
| Oct 31, 2022 | 1.24 |
| Oct 28, 2022 | 1.25 |
| Oct 27, 2022 | 1.27 |
| Oct 26, 2022 | 1.27 |
| Oct 25, 2022 | 1.28 |
| Oct 24, 2022 | 1.25 |
| Oct 21, 2022 | 1.26 |
| Oct 20, 2022 | 1.26 |
| Oct 19, 2022 | 1.31 |
| Oct 18, 2022 | 1.24 |
| Oct 17, 2022 | 1.24 |
| Oct 14, 2022 | 1.25 |
| Oct 13, 2022 | 1.27 |
| Oct 12, 2022 | 1.29 |
| Oct 11, 2022 | 1.20 |
| Oct 10, 2022 | 1.22 |
| Oct 7, 2022 | 1.27 |
| Oct 6, 2022 | 1.31 |
| Oct 5, 2022 | 1.30 |
| Oct 4, 2022 | 1.29 |
| Oct 3, 2022 | 1.22 |
| Sep 30, 2022 | 1.26 |
| Sep 29, 2022 | 1.22 |
| Sep 28, 2022 | 1.25 |
| Sep 27, 2022 | 1.24 |
| Sep 26, 2022 | 1.24 |
| Sep 23, 2022 | 1.25 |
| Sep 22, 2022 | 1.24 |
| Sep 21, 2022 | 1.28 |
| Sep 20, 2022 | 1.34 |
| Sep 19, 2022 | 1.36 |
| Sep 16, 2022 | 1.38 |
| Sep 15, 2022 | 1.41 |
| Sep 14, 2022 | 1.41 |
| Sep 13, 2022 | 1.40 |
| Sep 12, 2022 | 1.45 |
| Sep 9, 2022 | 1.45 |
| Sep 8, 2022 | 1.45 |
| Sep 7, 2022 | 1.43 |
| Sep 6, 2022 | 1.45 |
| Sep 2, 2022 | 1.46 |
| Sep 1, 2022 | 1.49 |
| Aug 31, 2022 | 1.51 |
| Aug 30, 2022 | 1.54 |
| Aug 29, 2022 | 1.52 |
| Aug 26, 2022 | 1.55 |
| Aug 25, 2022 | 1.56 |
| Aug 24, 2022 | 1.55 |
| Aug 23, 2022 | 1.56 |
| Aug 22, 2022 | 1.61 |
| Aug 19, 2022 | 1.66 |
| Aug 18, 2022 | 1.78 |
| Aug 17, 2022 | 1.95 |
| Aug 16, 2022 | 2.16 |
| Aug 15, 2022 | 2.32 |
| Aug 12, 2022 | 1.64 |
| Aug 11, 2022 | 1.65 |
| Aug 10, 2022 | 1.55 |
| Aug 9, 2022 | 1.59 |
| Aug 8, 2022 | 1.59 |
| Aug 5, 2022 | 1.57 |
| Aug 4, 2022 | 1.51 |
| Aug 3, 2022 | 1.61 |
| Aug 2, 2022 | 1.53 |
| Aug 1, 2022 | 1.51 |
| Jul 29, 2022 | 1.53 |
| Jul 28, 2022 | 1.54 |
| Jul 27, 2022 | 1.52 |
| Jul 26, 2022 | 1.57 |
| Jul 25, 2022 | 1.53 |
| Jul 22, 2022 | 1.57 |
| Jul 21, 2022 | 1.57 |
| Jul 20, 2022 | 1.57 |
| Jul 19, 2022 | 1.58 |
| Jul 18, 2022 | 1.55 |
| Jul 15, 2022 | 1.53 |
| Jul 14, 2022 | 1.53 |
| Jul 13, 2022 | 1.53 |
| Jul 12, 2022 | 1.52 |
| Jul 11, 2022 | 1.53 |
| Jul 8, 2022 | 1.56 |
| Jul 7, 2022 | 1.57 |
| Jul 6, 2022 | 1.57 |
| Jul 5, 2022 | 1.57 |
| Jul 1, 2022 | 1.54 |
| Jun 30, 2022 | 1.55 |
| Jun 29, 2022 | 1.56 |
| Jun 28, 2022 | 1.55 |
| Jun 27, 2022 | 1.56 |
| Jun 24, 2022 | 1.59 |
| Jun 23, 2022 | 1.60 |
| Jun 22, 2022 | 1.52 |
| Jun 21, 2022 | 1.57 |
| Jun 17, 2022 | 1.57 |
| Jun 16, 2022 | 1.60 |
| Jun 15, 2022 | 1.64 |
| Jun 14, 2022 | 1.69 |
| Jun 13, 2022 | 1.61 |
| Jun 10, 2022 | 1.67 |
| Jun 9, 2022 | 1.67 |
| Jun 8, 2022 | 1.69 |
| Jun 7, 2022 | 1.68 |
| Jun 6, 2022 | 1.67 |
| Jun 3, 2022 | 1.63 |
| Jun 2, 2022 | 1.67 |
| Jun 1, 2022 | 1.64 |
| May 31, 2022 | 1.66 |
| May 27, 2022 | 1.63 |
| May 26, 2022 | 1.63 |
| May 25, 2022 | 1.62 |
| May 24, 2022 | 1.61 |
| May 23, 2022 | 1.55 |
| May 20, 2022 | 1.53 |
| May 19, 2022 | 1.52 |
| May 18, 2022 | 1.53 |
| May 17, 2022 | 1.52 |
| May 16, 2022 | 1.53 |
| May 13, 2022 | 1.52 |
| May 12, 2022 | 1.54 |
| May 11, 2022 | 1.59 |
| May 10, 2022 | 1.64 |
| May 9, 2022 | 1.62 |
| May 6, 2022 | 1.65 |
| May 5, 2022 | 1.67 |
| May 4, 2022 | 1.71 |
| May 3, 2022 | 1.75 |
| May 2, 2022 | 1.73 |
| Apr 29, 2022 | 1.74 |
| Apr 28, 2022 | 1.75 |
| Apr 27, 2022 | 1.81 |
| Apr 26, 2022 | 1.74 |
| Apr 25, 2022 | 1.71 |
| Apr 22, 2022 | 1.68 |
| Apr 21, 2022 | 1.69 |
| Apr 20, 2022 | 1.68 |
| Apr 19, 2022 | 1.67 |
| Apr 18, 2022 | 1.66 |
| Apr 14, 2022 | 1.68 |
| Apr 13, 2022 | 1.71 |
| Apr 12, 2022 | 1.70 |
| Apr 11, 2022 | 1.72 |
| Apr 8, 2022 | 1.77 |
| Apr 7, 2022 | 1.82 |
| Apr 6, 2022 | 1.82 |
| Apr 5, 2022 | 1.82 |
| Apr 4, 2022 | 1.81 |
| Apr 1, 2022 | 1.82 |
| Mar 31, 2022 | 1.81 |
| Mar 30, 2022 | 1.84 |
| Mar 29, 2022 | 1.85 |
| Mar 28, 2022 | 1.81 |
| Mar 25, 2022 | 1.90 |
| Mar 24, 2022 | 1.92 |
| Mar 23, 2022 | 1.76 |
| Mar 22, 2022 | 1.74 |
| Mar 21, 2022 | 1.74 |
| Mar 18, 2022 | 1.75 |
| Mar 17, 2022 | 1.74 |
| Mar 16, 2022 | 1.69 |
| Mar 15, 2022 | 1.65 |
| Mar 14, 2022 | 1.75 |
| Mar 11, 2022 | 1.79 |
| Mar 10, 2022 | 1.81 |
| Mar 9, 2022 | 1.79 |
| Mar 8, 2022 | 1.68 |
| Mar 7, 2022 | 1.80 |
| Mar 4, 2022 | 1.87 |
| Mar 3, 2022 | 1.87 |
| Mar 2, 2022 | 1.90 |
| Mar 1, 2022 | 1.95 |
| Feb 28, 2022 | 1.88 |
| Feb 25, 2022 | 1.92 |
| Feb 24, 2022 | 1.87 |
| Feb 23, 2022 | 1.97 |
| Feb 22, 2022 | 2.00 |
| Feb 18, 2022 | 2.08 |
| Feb 17, 2022 | 2.12 |
| Feb 16, 2022 | 2.16 |
| Feb 15, 2022 | 2.15 |
| Feb 14, 2022 | 2.11 |
| Feb 11, 2022 | 2.14 |
| Feb 10, 2022 | 2.13 |
| Feb 9, 2022 | 2.13 |
| Feb 8, 2022 | 2.07 |
| Feb 7, 2022 | 2.08 |
| Feb 4, 2022 | 2.10 |
| Feb 3, 2022 | 2.09 |
| Feb 2, 2022 | 2.13 |
| Feb 1, 2022 | 2.12 |
| Jan 31, 2022 | 2.12 |
| Jan 28, 2022 | 2.12 |
| Jan 27, 2022 | 2.04 |
| Jan 26, 2022 | 1.86 |
| Jan 25, 2022 | 1.83 |
| Jan 24, 2022 | 1.80 |
| Jan 21, 2022 | 1.99 |
| Jan 20, 2022 | 2.07 |
| Jan 19, 2022 | 2.13 |
| Jan 18, 2022 | 2.17 |
| Jan 14, 2022 | 2.16 |
| Jan 13, 2022 | 2.25 |
| Jan 12, 2022 | 2.22 |
| Jan 11, 2022 | 2.19 |
| Jan 10, 2022 | 2.19 |
| Jan 7, 2022 | 2.16 |
| Jan 6, 2022 | 2.25 |
| Jan 5, 2022 | 2.24 |
| Jan 4, 2022 | 2.22 |
| Jan 3, 2022 | 2.29 |
| Dec 31, 2021 | 2.25 |
| Dec 30, 2021 | 2.23 |
| Dec 29, 2021 | 2.18 |
| Dec 28, 2021 | 2.19 |
| Dec 27, 2021 | 2.26 |
| Dec 23, 2021 | 2.21 |
| Dec 22, 2021 | 2.28 |
| Dec 21, 2021 | 2.28 |
| Dec 20, 2021 | 2.15 |
| Dec 17, 2021 | 2.23 |
| Dec 16, 2021 | 2.24 |
| Dec 15, 2021 | 2.36 |
| Dec 14, 2021 | 2.33 |
| Dec 13, 2021 | 2.35 |
| Dec 10, 2021 | 2.44 |
| Dec 9, 2021 | 2.42 |
| Dec 8, 2021 | 2.42 |
| Dec 7, 2021 | 2.41 |
| Dec 6, 2021 | 2.42 |
| Dec 3, 2021 | 2.34 |
| Dec 2, 2021 | 2.43 |
| Dec 1, 2021 | 2.40 |
| Nov 30, 2021 | 2.46 |
| Nov 29, 2021 | 2.52 |
| Nov 26, 2021 | 2.53 |
| Nov 24, 2021 | 2.49 |
| Nov 23, 2021 | 2.49 |
| Nov 22, 2021 | 2.54 |
| Nov 19, 2021 | 2.54 |
| Nov 18, 2021 | 2.54 |
| Nov 17, 2021 | 2.60 |
| Nov 16, 2021 | 2.65 |
| Nov 15, 2021 | 2.69 |
| Nov 12, 2021 | 2.74 |
| Nov 11, 2021 | 2.60 |
| Nov 10, 2021 | 2.57 |
| Nov 9, 2021 | 2.58 |
| Nov 8, 2021 | 2.62 |
| Nov 5, 2021 | 2.63 |
| Nov 4, 2021 | 2.66 |
| Nov 3, 2021 | 2.65 |
| Nov 2, 2021 | 2.57 |
| Nov 1, 2021 | 2.62 |
| Oct 29, 2021 | 2.61 |
| Oct 28, 2021 | 2.67 |
| Oct 27, 2021 | 2.69 |
| Oct 26, 2021 | 2.77 |
| Oct 25, 2021 | 2.59 |
| Oct 22, 2021 | 2.59 |
| Oct 21, 2021 | 2.57 |
| Oct 20, 2021 | 2.57 |
| Oct 19, 2021 | 2.47 |
| Oct 18, 2021 | 2.48 |
| Oct 15, 2021 | 2.47 |
| Oct 14, 2021 | 2.46 |
| Oct 13, 2021 | 2.45 |
| Oct 12, 2021 | 2.47 |
| Oct 11, 2021 | 2.46 |
| Oct 8, 2021 | 2.40 |
| Oct 7, 2021 | 2.39 |
| Oct 6, 2021 | 2.40 |
| Oct 5, 2021 | 2.47 |
| Oct 4, 2021 | 2.47 |
| Oct 1, 2021 | 2.50 |
| Sep 30, 2021 | 2.46 |
| Sep 29, 2021 | 2.49 |
| Sep 28, 2021 | 2.53 |
| Sep 27, 2021 | 2.49 |
| Sep 24, 2021 | 2.49 |
| Sep 23, 2021 | 2.49 |
| Sep 22, 2021 | 2.53 |
| Sep 21, 2021 | 2.47 |
| Sep 20, 2021 | 2.50 |
| Sep 17, 2021 | 2.53 |
| Sep 16, 2021 | 2.56 |
| Sep 15, 2021 | 2.61 |
| Sep 14, 2021 | 2.64 |
| Sep 13, 2021 | 2.70 |
| Sep 10, 2021 | 2.61 |
| Sep 9, 2021 | 2.64 |
| Sep 8, 2021 | 2.66 |
| Sep 7, 2021 | 2.73 |
| Sep 3, 2021 | 2.86 |
| Sep 2, 2021 | 2.92 |
| Sep 1, 2021 | 3.27 |
| Aug 31, 2021 | 2.90 |
| Aug 30, 2021 | 2.60 |
| Aug 27, 2021 | 2.66 |
| Aug 26, 2021 | 2.61 |
| Aug 25, 2021 | 2.83 |
| Aug 24, 2021 | 2.78 |
| Aug 23, 2021 | 2.52 |
| Aug 20, 2021 | 2.50 |
| Aug 19, 2021 | 2.51 |
| Aug 18, 2021 | 2.52 |
| Aug 17, 2021 | 2.46 |
| Aug 16, 2021 | 2.56 |
| Aug 13, 2021 | 2.61 |
| Aug 12, 2021 | 2.64 |
| Aug 11, 2021 | 2.66 |
| Aug 10, 2021 | 2.72 |
| Aug 9, 2021 | 2.68 |
| Aug 6, 2021 | 2.64 |
| Aug 5, 2021 | 2.63 |
| Aug 4, 2021 | 2.68 |
| Aug 3, 2021 | 2.73 |
| Aug 2, 2021 | 2.76 |
| Jul 30, 2021 | 2.70 |
| Jul 29, 2021 | 2.71 |
| Jul 28, 2021 | 2.66 |
| Jul 27, 2021 | 2.65 |
| Jul 26, 2021 | 2.70 |
| Jul 23, 2021 | 2.65 |
| Jul 22, 2021 | 2.80 |
| Jul 21, 2021 | 2.84 |
| Jul 20, 2021 | 2.79 |
| Jul 19, 2021 | 2.84 |
| Jul 16, 2021 | 2.96 |
| Jul 15, 2021 | 2.93 |
| Jul 14, 2021 | 2.87 |
| Jul 13, 2021 | 2.91 |
| Jul 12, 2021 | 2.98 |
| Jul 9, 2021 | 2.92 |
| Jul 8, 2021 | 2.80 |
| Jul 7, 2021 | 2.88 |
| Jul 6, 2021 | 2.96 |
| Jul 2, 2021 | 2.95 |
| Jul 1, 2021 | 2.93 |
| Jun 30, 2021 | 3.03 |
| Jun 29, 2021 | 2.91 |
| Jun 28, 2021 | 2.88 |
| Jun 25, 2021 | 2.90 |
| Jun 24, 2021 | 2.94 |
| Jun 23, 2021 | 2.89 |
| Jun 22, 2021 | 2.82 |
| Jun 21, 2021 | 2.84 |
| Jun 18, 2021 | 2.87 |
| Jun 17, 2021 | 2.90 |
| Jun 16, 2021 | 2.95 |
| Jun 15, 2021 | 2.96 |
| Jun 14, 2021 | 3.00 |
| Jun 11, 2021 | 3.05 |
| Jun 10, 2021 | 3.04 |
| Jun 9, 2021 | 3.03 |
| Jun 8, 2021 | 3.04 |
| Jun 7, 2021 | 3.04 |
| Jun 4, 2021 | 3.02 |
| Jun 3, 2021 | 2.94 |
| Jun 2, 2021 | 2.93 |
| Jun 1, 2021 | 2.85 |
| May 28, 2021 | 2.92 |
| May 27, 2021 | 2.90 |
| May 26, 2021 | 3.01 |
| May 25, 2021 | 2.72 |
| May 24, 2021 | 2.77 |
| May 21, 2021 | 2.73 |
| May 20, 2021 | 2.71 |
| May 19, 2021 | 2.64 |
| May 18, 2021 | 2.70 |
| May 17, 2021 | 2.65 |
| May 14, 2021 | 2.73 |
| May 13, 2021 | 2.58 |
| May 12, 2021 | 2.61 |
| May 11, 2021 | 2.68 |
| May 10, 2021 | 2.79 |
| May 7, 2021 | 2.85 |
| May 6, 2021 | 2.85 |
| May 5, 2021 | 2.89 |
| May 4, 2021 | 2.98 |
| May 3, 2021 | 2.90 |
| Apr 30, 2021 | 2.92 |
| Apr 29, 2021 | 3.01 |
| Apr 28, 2021 | 3.06 |
| Apr 27, 2021 | 3.07 |
| Apr 26, 2021 | 3.07 |
| Apr 23, 2021 | 3.01 |
| Apr 22, 2021 | 2.99 |
| Apr 21, 2021 | 3.00 |
| Apr 20, 2021 | 2.89 |
| Apr 19, 2021 | 2.91 |
| Apr 16, 2021 | 2.92 |
| Apr 15, 2021 | 3.00 |
| Apr 14, 2021 | 3.02 |
| Apr 13, 2021 | 3.08 |
| Apr 12, 2021 | 3.12 |
| Apr 9, 2021 | 3.27 |
| Apr 8, 2021 | 3.36 |
| Apr 7, 2021 | 3.42 |
| Apr 6, 2021 | 3.36 |
| Apr 5, 2021 | 3.52 |
| Apr 1, 2021 | 3.40 |
| Mar 31, 2021 | 3.41 |
| Mar 30, 2021 | 3.45 |
| Mar 29, 2021 | 3.45 |
| Mar 26, 2021 | 3.81 |
| Mar 25, 2021 | 4.51 |
| Mar 24, 2021 | 4.86 |
| Mar 23, 2021 | 3.75 |
| Mar 22, 2021 | 3.73 |
| Mar 19, 2021 | 3.74 |
| Mar 18, 2021 | 3.76 |
| Mar 17, 2021 | 3.74 |
| Mar 16, 2021 | 3.57 |
| Mar 15, 2021 | 3.71 |
| Mar 12, 2021 | 4.08 |
| Mar 11, 2021 | 3.52 |
| Mar 10, 2021 | 3.30 |
| Mar 9, 2021 | 3.20 |
| Mar 8, 2021 | 3.13 |
| Mar 5, 2021 | 3.18 |
| Mar 4, 2021 | 3.13 |
| Mar 3, 2021 | 3.36 |
| Mar 2, 2021 | 3.40 |
| Mar 1, 2021 | 3.41 |
| Feb 26, 2021 | 3.34 |
| Feb 25, 2021 | 3.42 |
| Feb 24, 2021 | 3.60 |
| Feb 23, 2021 | 3.44 |
| Feb 22, 2021 | 3.79 |
| Feb 19, 2021 | 3.91 |
| Feb 18, 2021 | 3.88 |
| Feb 17, 2021 | 4.07 |
| Feb 16, 2021 | 3.75 |
| Feb 12, 2021 | 3.84 |
| Feb 11, 2021 | 3.73 |
| Feb 10, 2021 | 3.79 |
| Feb 9, 2021 | 3.88 |
| Feb 8, 2021 | 3.66 |
| Feb 5, 2021 | 3.70 |
| Feb 4, 2021 | 3.58 |
| Feb 3, 2021 | 3.36 |
| Feb 2, 2021 | 3.35 |
| Feb 1, 2021 | 3.37 |
| Jan 29, 2021 | 3.48 |
| Jan 28, 2021 | 3.42 |
| Jan 27, 2021 | 3.37 |
| Jan 26, 2021 | 3.62 |
| Jan 25, 2021 | 3.70 |
| Jan 22, 2021 | 3.45 |
| Jan 21, 2021 | 3.30 |
| Jan 20, 2021 | 3.28 |
| Jan 19, 2021 | 3.30 |
| Jan 15, 2021 | 3.32 |
| Jan 14, 2021 | 3.31 |
| Jan 13, 2021 | 3.47 |
| Jan 12, 2021 | 3.21 |
| Jan 11, 2021 | 3.19 |
| Jan 8, 2021 | 3.18 |
| Jan 7, 2021 | 3.22 |
| Jan 6, 2021 | 3.08 |
| Jan 5, 2021 | 3.12 |
| Jan 4, 2021 | 3.06 |
| Dec 31, 2020 | 3.20 |
| Dec 30, 2020 | 3.18 |
| Dec 29, 2020 | 3.20 |
| Dec 28, 2020 | 3.04 |
| Dec 24, 2020 | 2.93 |
| Dec 23, 2020 | 2.94 |
| Dec 22, 2020 | 2.95 |
| Dec 21, 2020 | 2.92 |
| Dec 18, 2020 | 2.99 |
| Dec 17, 2020 | 3.07 |
| Dec 16, 2020 | 3.08 |
| Dec 15, 2020 | 3.02 |
| Dec 14, 2020 | 3.05 |
| Dec 11, 2020 | 3.08 |
| Dec 10, 2020 | 3.10 |
| Dec 9, 2020 | 3.18 |
| Dec 8, 2020 | 3.07 |
| Dec 7, 2020 | 2.86 |
| Dec 4, 2020 | 2.86 |
| Dec 3, 2020 | 2.86 |
| Dec 2, 2020 | 2.84 |
| Dec 1, 2020 | 2.88 |
| Nov 30, 2020 | 2.86 |
| Nov 27, 2020 | 2.82 |
| Nov 25, 2020 | 2.84 |
| Nov 24, 2020 | 2.85 |
| Nov 23, 2020 | 2.84 |
| Nov 20, 2020 | 2.82 |
| Nov 19, 2020 | 2.78 |
| Nov 18, 2020 | 2.80 |
| Nov 17, 2020 | 2.79 |
| Nov 16, 2020 | 2.77 |
| Nov 13, 2020 | 2.77 |
| Nov 11, 2020 | 2.80 |
| Nov 10, 2020 | 2.82 |
| Nov 9, 2020 | 2.81 |
| Nov 6, 2020 | 2.89 |
| Nov 5, 2020 | 2.83 |
| Nov 4, 2020 | 2.89 |
| Nov 3, 2020 | 2.87 |
| Nov 2, 2020 | 2.86 |
| Oct 30, 2020 | 2.92 |
| Oct 29, 2020 | 2.82 |
| Oct 28, 2020 | 2.82 |
| Oct 27, 2020 | 2.82 |
| Oct 26, 2020 | 2.80 |
| Oct 23, 2020 | 2.90 |
| Oct 22, 2020 | 2.88 |
| Oct 21, 2020 | 2.93 |
| Oct 20, 2020 | 2.85 |
| Oct 19, 2020 | 2.85 |
| Oct 16, 2020 | 2.84 |
| Oct 15, 2020 | 2.83 |
| Oct 14, 2020 | 2.82 |
| Oct 13, 2020 | 2.85 |
| Oct 12, 2020 | 2.83 |
| Oct 9, 2020 | 2.87 |
| Oct 8, 2020 | 2.84 |
| Oct 7, 2020 | 2.90 |
| Oct 6, 2020 | 2.82 |
| Oct 5, 2020 | 2.79 |
| Oct 2, 2020 | 2.85 |
| Oct 1, 2020 | 2.85 |
| Sep 30, 2020 | 2.84 |
| Sep 29, 2020 | 2.84 |
| Sep 28, 2020 | 2.83 |
| Sep 25, 2020 | 2.85 |
| Sep 24, 2020 | 2.96 |
| Sep 23, 2020 | 2.98 |
| Sep 22, 2020 | 2.90 |
| Sep 21, 2020 | 2.81 |
| Sep 18, 2020 | 2.88 |
| Sep 17, 2020 | 2.86 |
| Sep 16, 2020 | 2.92 |
| Sep 15, 2020 | 2.87 |
| Sep 14, 2020 | 2.79 |
| Sep 11, 2020 | 2.88 |
| Sep 10, 2020 | 2.94 |
| Sep 9, 2020 | 3.00 |
| Sep 8, 2020 | 2.87 |
| Sep 4, 2020 | 2.85 |
| Sep 3, 2020 | 2.73 |
| Sep 2, 2020 | 2.70 |
| Sep 1, 2020 | 2.66 |
| Aug 31, 2020 | 2.73 |
| Aug 28, 2020 | 2.73 |
| Aug 27, 2020 | 2.66 |
| Aug 26, 2020 | 2.71 |
| Aug 25, 2020 | 2.62 |
| Aug 24, 2020 | 2.64 |
| Aug 21, 2020 | 2.71 |
| Aug 20, 2020 | 2.70 |
| Aug 19, 2020 | 2.68 |
| Aug 18, 2020 | 2.73 |
| Aug 17, 2020 | 2.74 |
| Aug 14, 2020 | 2.69 |
| Aug 13, 2020 | 2.67 |
| Aug 12, 2020 | 2.68 |
| Aug 11, 2020 | 2.86 |
| Aug 10, 2020 | 2.87 |
| Aug 7, 2020 | 2.92 |
| Aug 6, 2020 | 2.85 |
| Aug 5, 2020 | 2.94 |
| Aug 4, 2020 | 2.95 |
| Aug 3, 2020 | 2.94 |
| Jul 31, 2020 | 2.97 |
| Jul 30, 2020 | 3.05 |
| Jul 29, 2020 | 3.02 |
| Jul 28, 2020 | 2.92 |
| Jul 27, 2020 | 2.96 |
| Jul 24, 2020 | 2.97 |
| Jul 23, 2020 | 2.96 |
| Jul 22, 2020 | 2.99 |
| Jul 21, 2020 | 2.99 |
| Jul 20, 2020 | 2.96 |
| Jul 17, 2020 | 2.96 |
| Jul 16, 2020 | 2.98 |
| Jul 15, 2020 | 2.98 |
| Jul 14, 2020 | 2.94 |
| Jul 13, 2020 | 2.93 |
| Jul 10, 2020 | 2.96 |
| Jul 9, 2020 | 3.00 |
| Jul 8, 2020 | 2.92 |
| Jul 7, 2020 | 2.87 |
| Jul 6, 2020 | 2.97 |
| Jul 2, 2020 | 3.03 |
| Jul 1, 2020 | 3.04 |
| Jun 30, 2020 | 3.15 |
| Jun 29, 2020 | 3.00 |
| Jun 26, 2020 | 2.92 |
| Jun 25, 2020 | 2.94 |
| Jun 24, 2020 | 2.87 |
| Jun 23, 2020 | 3.03 |
| Jun 22, 2020 | 3.08 |
| Jun 19, 2020 | 2.94 |
| Jun 18, 2020 | 3.00 |
| Jun 17, 2020 | 2.98 |
| Jun 16, 2020 | 3.04 |
| Jun 15, 2020 | 2.77 |
| Jun 12, 2020 | 2.70 |
| Jun 11, 2020 | 2.70 |
| Jun 10, 2020 | 2.84 |
| Jun 9, 2020 | 2.80 |
| Jun 8, 2020 | 2.83 |
| Jun 5, 2020 | 2.92 |
| Jun 4, 2020 | 2.94 |
| Jun 3, 2020 | 2.76 |
| Jun 2, 2020 | 2.77 |
| Jun 1, 2020 | 2.70 |
| May 29, 2020 | 2.79 |
| May 28, 2020 | 2.69 |
| May 27, 2020 | 2.71 |
| May 26, 2020 | 2.77 |
| May 22, 2020 | 2.80 |
| May 21, 2020 | 3.09 |
| May 20, 2020 | 3.52 |
| May 19, 2020 | 2.49 |
| May 18, 2020 | 2.46 |
| May 15, 2020 | 2.36 |
| May 14, 2020 | 2.22 |
| May 13, 2020 | 2.26 |
| May 12, 2020 | 2.35 |
| May 11, 2020 | 2.31 |
| May 8, 2020 | 2.31 |
| May 7, 2020 | 2.35 |
| May 6, 2020 | 2.35 |
| May 5, 2020 | 2.31 |
| May 4, 2020 | 2.29 |
| May 1, 2020 | 2.38 |
| Apr 30, 2020 | 2.33 |
| Apr 29, 2020 | 2.44 |
| Apr 28, 2020 | 2.34 |
| Apr 27, 2020 | 2.35 |
| Apr 24, 2020 | 2.36 |
| Apr 23, 2020 | 2.42 |
| Apr 22, 2020 | 2.46 |
| Apr 21, 2020 | 2.47 |
| Apr 20, 2020 | 2.46 |
| Apr 17, 2020 | 2.42 |
| Apr 16, 2020 | 2.46 |
| Apr 15, 2020 | 2.51 |
| Apr 14, 2020 | 2.35 |
| Apr 13, 2020 | 2.27 |
| Apr 9, 2020 | 2.27 |
| Apr 8, 2020 | 2.24 |
| Apr 7, 2020 | 2.28 |
| Apr 6, 2020 | 2.31 |
| Apr 3, 2020 | 2.24 |
| Apr 2, 2020 | 2.31 |
| Apr 1, 2020 | 2.27 |
| Mar 31, 2020 | 2.26 |
| Mar 30, 2020 | 2.28 |
| Mar 27, 2020 | 2.26 |
| Mar 26, 2020 | 2.17 |
| Mar 25, 2020 | 2.14 |
| Mar 24, 2020 | 2.12 |
| Mar 23, 2020 | 2.10 |
| Mar 20, 2020 | 2.20 |
| Mar 19, 2020 | 2.24 |
| Mar 18, 2020 | 2.03 |
| Mar 17, 2020 | 2.15 |
| Mar 16, 2020 | 2.01 |
| Mar 13, 2020 | 2.06 |
| Mar 12, 2020 | 2.06 |
| Mar 11, 2020 | 2.17 |
| Mar 10, 2020 | 2.32 |
| Mar 9, 2020 | 2.20 |
| Mar 6, 2020 | 2.41 |
| Mar 5, 2020 | 2.38 |
| Mar 4, 2020 | 2.40 |
| Mar 3, 2020 | 2.35 |
| Mar 2, 2020 | 2.41 |
| Feb 28, 2020 | 2.37 |
| Feb 27, 2020 | 2.32 |
| Feb 26, 2020 | 2.43 |
| Feb 25, 2020 | 2.43 |
| Feb 24, 2020 | 2.52 |
| Feb 21, 2020 | 2.54 |
| Feb 20, 2020 | 2.52 |
| Feb 19, 2020 | 2.43 |
| Feb 18, 2020 | 2.46 |
| Feb 14, 2020 | 2.51 |
| Feb 13, 2020 | 2.45 |
| Feb 12, 2020 | 2.44 |
| Feb 11, 2020 | 2.45 |
| Feb 10, 2020 | 2.45 |
| Feb 7, 2020 | 2.44 |
| Feb 6, 2020 | 2.42 |
| Feb 5, 2020 | 2.43 |
| Feb 4, 2020 | 2.42 |
| Feb 3, 2020 | 2.43 |
| Jan 31, 2020 | 2.38 |
| Jan 30, 2020 | 2.35 |
| Jan 29, 2020 | 2.33 |
| Jan 28, 2020 | 2.35 |
| Jan 27, 2020 | 2.34 |
| Jan 24, 2020 | 2.31 |
| Jan 23, 2020 | 2.24 |
| Jan 22, 2020 | 2.15 |
| Jan 21, 2020 | 2.16 |
| Jan 17, 2020 | 2.21 |
| Jan 16, 2020 | 2.22 |
| Jan 15, 2020 | 2.34 |
| Jan 14, 2020 | 2.34 |
| Jan 13, 2020 | 2.30 |
| Jan 10, 2020 | 2.27 |
| Jan 9, 2020 | 2.26 |
| Jan 8, 2020 | 2.14 |
| Jan 7, 2020 | 2.09 |
| Jan 6, 2020 | 2.20 |
| Jan 3, 2020 | 2.31 |
| Jan 2, 2020 | 2.44 |
| Dec 31, 2019 | 2.41 |
| Dec 30, 2019 | 2.43 |
| Dec 27, 2019 | 2.47 |
| Dec 26, 2019 | 2.41 |
| Dec 24, 2019 | 2.42 |
| Dec 23, 2019 | 2.42 |
| Dec 20, 2019 | 2.50 |
| Dec 19, 2019 | 2.47 |
| Dec 18, 2019 | 2.51 |
| Dec 17, 2019 | 2.51 |
| Dec 16, 2019 | 2.51 |
| Dec 13, 2019 | 2.53 |
| Dec 12, 2019 | 2.48 |
| Dec 11, 2019 | 2.51 |
| Dec 10, 2019 | 2.54 |
| Dec 9, 2019 | 2.53 |
| Dec 6, 2019 | 2.52 |
| Dec 5, 2019 | 2.57 |
| Dec 4, 2019 | 2.52 |
| Dec 3, 2019 | 2.53 |
| Dec 2, 2019 | 2.52 |
| Nov 29, 2019 | 2.50 |
| Nov 27, 2019 | 2.51 |
| Nov 26, 2019 | 2.53 |
| Nov 25, 2019 | 2.51 |
| Nov 22, 2019 | 2.54 |
| Nov 21, 2019 | 2.41 |
| Nov 20, 2019 | 2.45 |
| Nov 19, 2019 | 2.47 |
| Nov 18, 2019 | 2.50 |
| Nov 15, 2019 | 2.50 |
| Nov 14, 2019 | 2.47 |
| Nov 13, 2019 | 2.49 |
| Nov 12, 2019 | 2.51 |
| Nov 11, 2019 | 2.46 |
| Nov 8, 2019 | 2.50 |
| Nov 7, 2019 | 2.48 |
| Nov 6, 2019 | 2.50 |
| Nov 5, 2019 | 2.48 |
| Nov 4, 2019 | 2.48 |
| Nov 1, 2019 | 2.41 |
| Oct 31, 2019 | 2.47 |
| Oct 30, 2019 | 2.47 |
| Oct 29, 2019 | 2.47 |
| Oct 28, 2019 | 2.46 |
| Oct 25, 2019 | 2.43 |
| Oct 24, 2019 | 2.43 |
| Oct 23, 2019 | 2.41 |
| Oct 22, 2019 | 2.41 |
| Oct 21, 2019 | 2.50 |
| Oct 18, 2019 | 2.42 |
| Oct 16, 2019 | 2.50 |
| Oct 15, 2019 | 2.52 |
| Oct 14, 2019 | 2.49 |
| Oct 11, 2019 | 2.49 |
| Oct 10, 2019 | 2.51 |
| Oct 9, 2019 | 2.50 |
| Oct 8, 2019 | 2.48 |
| Oct 7, 2019 | 2.52 |
| Oct 3, 2019 | 2.48 |
| Oct 2, 2019 | 2.48 |
| Oct 1, 2019 | 2.51 |
| Sep 30, 2019 | 2.58 |
| Sep 27, 2019 | 2.40 |
| Sep 26, 2019 | 2.46 |
| Sep 25, 2019 | 2.56 |
| Sep 24, 2019 | 2.55 |
| Sep 23, 2019 | 2.57 |
| Sep 20, 2019 | 2.31 |
| Sep 19, 2019 | 2.54 |
| Sep 18, 2019 | 2.52 |
| Sep 17, 2019 | 2.50 |
| Sep 16, 2019 | 2.53 |
| Sep 13, 2019 | 2.56 |
| Sep 12, 2019 | 2.56 |
| Sep 11, 2019 | 2.53 |
| Sep 10, 2019 | 2.46 |
| Sep 9, 2019 | 2.36 |
| Sep 6, 2019 | 2.47 |
| Sep 5, 2019 | 2.50 |
| Sep 4, 2019 | 2.39 |
| Sep 3, 2019 | 2.20 |
| Aug 30, 2019 | 2.25 |
| Aug 29, 2019 | 2.25 |
| Aug 28, 2019 | 2.25 |
| Aug 27, 2019 | 2.27 |
| Aug 26, 2019 | 2.28 |
| Aug 23, 2019 | 2.28 |
| Aug 22, 2019 | 2.28 |
| Aug 21, 2019 | 2.42 |
| Aug 20, 2019 | 2.46 |
| Aug 19, 2019 | 2.45 |
| Aug 16, 2019 | 2.33 |
| Aug 15, 2019 | 2.26 |
| Aug 14, 2019 | 2.30 |
| Aug 13, 2019 | 2.23 |
| Aug 12, 2019 | 2.28 |
| Aug 9, 2019 | 2.32 |
| Aug 8, 2019 | 2.45 |
| Aug 7, 2019 | 2.49 |
| Aug 6, 2019 | 2.55 |
| Aug 5, 2019 | 2.51 |
| Aug 2, 2019 | 2.56 |
| Aug 1, 2019 | 2.52 |
| Jul 31, 2019 | 2.53 |
| Jul 30, 2019 | 2.53 |
| Jul 29, 2019 | 2.55 |
| Jul 26, 2019 | 2.55 |
| Jul 25, 2019 | 2.54 |
| Jul 24, 2019 | 2.57 |
| Jul 23, 2019 | 2.57 |
| Jul 22, 2019 | 2.51 |
| Jul 19, 2019 | 2.52 |
| Jul 18, 2019 | 2.51 |
| Jul 17, 2019 | 2.51 |
| Jul 16, 2019 | 2.58 |
| Jul 15, 2019 | 2.51 |
| Jul 12, 2019 | 2.52 |
| Jul 11, 2019 | 2.54 |
| Jul 10, 2019 | 2.58 |
| Jul 9, 2019 | 2.50 |
| Jul 8, 2019 | 2.53 |
| Jul 5, 2019 | 2.52 |
| Jul 3, 2019 | 2.58 |
| Jul 2, 2019 | 2.42 |
| Jul 1, 2019 | 2.59 |
| Jun 28, 2019 | 2.36 |
| Jun 27, 2019 | 2.50 |
| Jun 26, 2019 | 2.60 |
| Jun 25, 2019 | 2.50 |
| Jun 24, 2019 | 2.46 |
| Jun 21, 2019 | 2.55 |
| Jun 20, 2019 | 2.45 |
| Jun 19, 2019 | 2.50 |
| Jun 18, 2019 | 2.44 |
| Jun 17, 2019 | 2.44 |
| Jun 14, 2019 | 2.56 |
| Jun 13, 2019 | 2.50 |
| Jun 12, 2019 | 2.41 |
| Jun 11, 2019 | 2.27 |
| Jun 10, 2019 | 2.33 |
| Jun 7, 2019 | 2.32 |
| Jun 6, 2019 | 2.33 |
| Jun 5, 2019 | 2.32 |
| Jun 4, 2019 | 2.35 |
| Jun 3, 2019 | 2.34 |
| May 31, 2019 | 2.34 |
| May 30, 2019 | 2.33 |
| May 29, 2019 | 2.27 |
| May 28, 2019 | 2.28 |
| May 24, 2019 | 2.35 |
| May 23, 2019 | 2.30 |
| May 22, 2019 | 2.29 |
| May 21, 2019 | 2.37 |
| May 20, 2019 | 2.36 |
| May 17, 2019 | 2.37 |
| May 16, 2019 | 2.37 |
| May 15, 2019 | 2.43 |
| May 14, 2019 | 2.32 |
| May 13, 2019 | 2.30 |
| May 10, 2019 | 2.40 |
| May 9, 2019 | 2.41 |
| May 8, 2019 | 2.38 |
| May 7, 2019 | 2.42 |
| May 6, 2019 | 2.38 |
| May 3, 2019 | 2.48 |
| May 2, 2019 | 2.48 |
| May 1, 2019 | 2.50 |
| Apr 30, 2019 | 2.52 |
| Apr 29, 2019 | 2.55 |
| Apr 26, 2019 | 2.55 |
| Apr 25, 2019 | 2.59 |
| Apr 24, 2019 | 2.60 |
| Apr 23, 2019 | 2.56 |
| Apr 22, 2019 | 2.56 |
| Apr 18, 2019 | 2.57 |
| Apr 17, 2019 | 2.60 |
| Apr 16, 2019 | 2.58 |
| Apr 15, 2019 | 2.60 |
| Apr 12, 2019 | 2.65 |
| Apr 11, 2019 | 2.55 |
| Apr 10, 2019 | 2.53 |
| Apr 9, 2019 | 2.54 |
| Apr 8, 2019 | 2.49 |
| Apr 5, 2019 | 2.53 |
| Apr 4, 2019 | 2.50 |
| Apr 3, 2019 | 2.52 |
| Apr 2, 2019 | 2.65 |
| Apr 1, 2019 | 2.73 |
| Mar 29, 2019 | 2.67 |
| Mar 28, 2019 | 2.75 |
| Mar 27, 2019 | 2.70 |
| Mar 26, 2019 | 2.80 |
| Mar 25, 2019 | 2.71 |
| Mar 22, 2019 | 2.72 |
| Mar 21, 2019 | 2.80 |
| Mar 20, 2019 | 2.74 |
| Mar 19, 2019 | 2.79 |
| Mar 18, 2019 | 2.74 |
| Mar 15, 2019 | 2.82 |
| Mar 14, 2019 | 2.76 |
| Mar 13, 2019 | 2.74 |
| Mar 12, 2019 | 2.80 |
| Mar 11, 2019 | 2.74 |
| Mar 8, 2019 | 2.72 |
| Mar 7, 2019 | 2.73 |
| Mar 6, 2019 | 2.72 |
| Mar 5, 2019 | 2.74 |
| Mar 4, 2019 | 2.75 |
| Mar 1, 2019 | 2.79 |
| Feb 28, 2019 | 2.79 |
| Feb 27, 2019 | 2.82 |
| Feb 26, 2019 | 2.80 |
| Feb 25, 2019 | 2.84 |
| Feb 22, 2019 | 2.85 |
| Feb 21, 2019 | 2.81 |
| Feb 20, 2019 | 2.83 |
| Feb 19, 2019 | 2.85 |
| Feb 15, 2019 | 2.90 |
| Feb 14, 2019 | 2.88 |
| Feb 13, 2019 | 2.87 |
| Feb 12, 2019 | 2.81 |
| Feb 11, 2019 | 2.81 |
| Feb 8, 2019 | 2.89 |
| Feb 7, 2019 | 2.89 |
| Feb 6, 2019 | 2.88 |
| Feb 5, 2019 | 2.88 |
| Feb 4, 2019 | 2.91 |
| Feb 1, 2019 | 2.79 |
| Jan 31, 2019 | 2.78 |
| Jan 30, 2019 | 2.84 |
| Jan 29, 2019 | 2.89 |
| Jan 28, 2019 | 2.90 |
| Jan 25, 2019 | 2.90 |
| Jan 24, 2019 | 2.89 |
| Jan 23, 2019 | 2.85 |
| Jan 22, 2019 | 2.93 |
| Jan 18, 2019 | 2.89 |
| Jan 17, 2019 | 2.92 |
| Jan 16, 2019 | 2.93 |
| Jan 15, 2019 | 2.90 |
| Jan 14, 2019 | 2.94 |
| Jan 11, 2019 | 2.94 |
| Jan 10, 2019 | 2.93 |
| Jan 9, 2019 | 2.94 |
| Jan 8, 2019 | 2.97 |
| Jan 7, 2019 | 2.96 |
| Jan 4, 2019 | 2.92 |
| Jan 3, 2019 | 2.94 |
| Jan 2, 2019 | 3.00 |
| Dec 31, 2018 | 3.00 |
| Dec 28, 2018 | 3.05 |
| Dec 27, 2018 | 2.91 |
| Dec 26, 2018 | 2.85 |
| Dec 24, 2018 | 2.95 |
| Dec 21, 2018 | 2.81 |
| Dec 20, 2018 | 2.78 |
| Dec 19, 2018 | 2.79 |
| Dec 18, 2018 | 2.45 |
| Dec 17, 2018 | 2.52 |
| Dec 14, 2018 | 2.59 |
| Dec 13, 2018 | 2.59 |
| Dec 12, 2018 | 2.60 |
| Dec 11, 2018 | 2.58 |
| Dec 10, 2018 | 2.69 |
| Dec 7, 2018 | 2.68 |
| Dec 6, 2018 | 2.74 |
| Dec 4, 2018 | 2.76 |
| Dec 3, 2018 | 2.77 |
| Nov 30, 2018 | 2.77 |
| Nov 29, 2018 | 2.85 |
| Nov 28, 2018 | 2.87 |
| Nov 27, 2018 | 2.85 |
| Nov 26, 2018 | 2.88 |
| Nov 23, 2018 | 2.88 |
| Nov 21, 2018 | 2.85 |
| Nov 20, 2018 | 2.83 |
| Nov 19, 2018 | 2.75 |
| Nov 16, 2018 | 2.73 |
| Nov 15, 2018 | 2.73 |
| Nov 14, 2018 | 2.68 |
| Nov 13, 2018 | 2.62 |
| Nov 12, 2018 | 2.69 |
| Nov 9, 2018 | 2.79 |
| Nov 8, 2018 | 2.78 |
| Nov 7, 2018 | 2.78 |
| Nov 6, 2018 | 2.84 |
| Nov 5, 2018 | 2.91 |
| Nov 2, 2018 | 2.93 |
| Nov 1, 2018 | 2.90 |
| Oct 31, 2018 | 2.86 |
| Oct 30, 2018 | 2.95 |
| Oct 29, 2018 | 2.79 |
| Oct 26, 2018 | 2.84 |
| Oct 25, 2018 | 2.85 |
| Oct 24, 2018 | 2.81 |
| Oct 23, 2018 | 2.93 |
| Oct 22, 2018 | 2.81 |
| Oct 19, 2018 | 2.98 |
| Oct 18, 2018 | 2.74 |
| Oct 17, 2018 | 2.93 |
| Oct 16, 2018 | 2.75 |
| Oct 15, 2018 | 2.73 |
| Oct 12, 2018 | 2.71 |
| Oct 11, 2018 | 2.62 |
| Oct 10, 2018 | 2.78 |
| Oct 9, 2018 | 2.78 |
| Oct 8, 2018 | 2.81 |
| Oct 5, 2018 | 2.85 |
| Oct 4, 2018 | 2.88 |
| Oct 3, 2018 | 2.90 |
| Oct 2, 2018 | 2.99 |
| Oct 1, 2018 | 2.92 |
| Sep 28, 2018 | 2.93 |
| Sep 27, 2018 | 2.90 |
| Sep 26, 2018 | 3.01 |
| Sep 25, 2018 | 3.07 |
| Sep 24, 2018 | 3.07 |
| Sep 21, 2018 | 3.01 |
| Sep 20, 2018 | 3.05 |
| Sep 19, 2018 | 3.00 |
| Sep 18, 2018 | 2.91 |
| Sep 17, 2018 | 2.95 |
| Sep 14, 2018 | 3.02 |
| Sep 13, 2018 | 2.98 |
| Sep 12, 2018 | 2.86 |
| Sep 11, 2018 | 2.86 |
| Sep 10, 2018 | 2.90 |
| Sep 7, 2018 | 2.91 |
| Sep 6, 2018 | 2.94 |
| Sep 5, 2018 | 2.99 |
| Sep 4, 2018 | 2.93 |
| Aug 31, 2018 | 2.90 |
| Aug 30, 2018 | 2.98 |
| Aug 29, 2018 | 3.08 |
| Aug 28, 2018 | 3.10 |
| Aug 27, 2018 | 3.12 |
| Aug 24, 2018 | 3.01 |
| Aug 23, 2018 | 3.09 |
| Aug 22, 2018 | 3.08 |
| Aug 21, 2018 | 3.08 |
| Aug 20, 2018 | 3.13 |
| Aug 17, 2018 | 3.12 |
| Aug 16, 2018 | 2.99 |
| Aug 15, 2018 | 2.95 |
| Aug 14, 2018 | 2.94 |
| Aug 13, 2018 | 2.83 |
| Aug 10, 2018 | 2.86 |
| Aug 9, 2018 | 2.88 |
| Aug 8, 2018 | 2.81 |
| Aug 7, 2018 | 2.80 |
| Aug 6, 2018 | 2.88 |
| Aug 3, 2018 | 2.82 |
| Aug 2, 2018 | 2.94 |
| Aug 1, 2018 | 2.88 |
| Jul 31, 2018 | 3.00 |
| Jul 30, 2018 | 3.00 |
| Jul 27, 2018 | 3.02 |
| Jul 26, 2018 | 3.04 |
| Jul 25, 2018 | 3.00 |
| Jul 24, 2018 | 3.07 |
| Jul 23, 2018 | 3.03 |
| Jul 20, 2018 | 3.05 |
| Jul 19, 2018 | 3.01 |
| Jul 18, 2018 | 2.94 |
| Jul 17, 2018 | 2.95 |
| Jul 16, 2018 | 2.89 |
| Jul 13, 2018 | 2.96 |
| Jul 12, 2018 | 2.90 |
| Jul 11, 2018 | 2.88 |
| Jul 10, 2018 | 2.87 |
| Jul 9, 2018 | 2.86 |
| Jul 6, 2018 | 2.91 |
| Jul 5, 2018 | 3.00 |
| Jul 3, 2018 | 2.98 |
| Jul 2, 2018 | 2.98 |
| Jun 29, 2018 | 2.97 |
| Jun 28, 2018 | 2.96 |
| Jun 27, 2018 | 2.94 |
| Jun 26, 2018 | 3.07 |
| Jun 25, 2018 | 2.97 |
| Jun 22, 2018 | 3.01 |
| Jun 21, 2018 | 2.96 |
| Jun 20, 2018 | 3.11 |
| Jun 19, 2018 | 3.06 |
| Jun 18, 2018 | 3.09 |
| Jun 15, 2018 | 3.04 |
| Jun 14, 2018 | 3.08 |
| Jun 13, 2018 | 3.15 |
| Jun 12, 2018 | 3.19 |
| Jun 11, 2018 | 3.23 |
| Jun 8, 2018 | 3.16 |
| Jun 7, 2018 | 3.19 |
| Jun 6, 2018 | 3.24 |
| Jun 5, 2018 | 3.21 |
| Jun 4, 2018 | 3.14 |
| Jun 1, 2018 | 2.92 |
| May 31, 2018 | 2.97 |
| May 30, 2018 | 2.88 |
| May 29, 2018 | 2.95 |
| May 25, 2018 | 2.94 |
| May 24, 2018 | 2.94 |
| May 23, 2018 | 2.95 |
| May 22, 2018 | 2.95 |
| May 21, 2018 | 2.95 |
| May 18, 2018 | 2.94 |
| May 17, 2018 | 2.92 |
| May 16, 2018 | 2.85 |
| May 15, 2018 | 2.89 |
| May 14, 2018 | 2.87 |
| May 11, 2018 | 2.82 |
| May 10, 2018 | 2.75 |
| May 9, 2018 | 2.71 |
| May 8, 2018 | 2.66 |
| May 7, 2018 | 2.67 |
| May 4, 2018 | 2.70 |
| May 3, 2018 | 2.66 |
| May 2, 2018 | 2.60 |
| May 1, 2018 | 2.62 |
| Apr 30, 2018 | 2.59 |
| Apr 27, 2018 | 2.66 |
| Apr 26, 2018 | 2.61 |
| Apr 25, 2018 | 2.50 |
| Apr 24, 2018 | 2.53 |
| Apr 23, 2018 | 2.56 |
| Apr 20, 2018 | 2.52 |
| Apr 19, 2018 | 2.68 |
| Apr 18, 2018 | 2.74 |
| Apr 17, 2018 | 2.79 |
| Apr 16, 2018 | 2.72 |
| Apr 13, 2018 | 2.80 |
| Apr 12, 2018 | 2.76 |
| Apr 11, 2018 | 2.74 |
| Apr 10, 2018 | 2.65 |
| Apr 9, 2018 | 2.68 |
| Apr 6, 2018 | 2.75 |
| Apr 5, 2018 | 2.90 |
| Apr 4, 2018 | 2.60 |
| Apr 3, 2018 | 2.57 |
| Apr 2, 2018 | 2.50 |
| Mar 29, 2018 | 2.83 |
| Mar 28, 2018 | 2.84 |
| Mar 27, 2018 | 2.80 |
| Mar 26, 2018 | 2.78 |
| Mar 23, 2018 | 2.78 |
| Mar 22, 2018 | 2.76 |
| Mar 21, 2018 | 2.68 |
| Mar 20, 2018 | 2.68 |
| Mar 19, 2018 | 2.64 |
| Mar 16, 2018 | 2.72 |
| Mar 15, 2018 | 2.80 |
| Mar 14, 2018 | 2.82 |
| Mar 13, 2018 | 2.83 |
| Mar 12, 2018 | 2.90 |
| Mar 9, 2018 | 2.85 |
| Mar 8, 2018 | 2.81 |
| Mar 7, 2018 | 2.79 |
| Mar 6, 2018 | 2.81 |
| Mar 5, 2018 | 2.84 |
| Mar 2, 2018 | 2.83 |
| Mar 1, 2018 | 2.80 |
| Feb 28, 2018 | 2.88 |
| Feb 27, 2018 | 2.75 |
| Feb 26, 2018 | 2.86 |
| Feb 23, 2018 | 2.81 |
| Feb 22, 2018 | 2.80 |
| Feb 21, 2018 | 2.88 |
| Feb 20, 2018 | 2.83 |
| Feb 16, 2018 | 2.84 |
| Feb 15, 2018 | 2.83 |
| Feb 14, 2018 | 3.02 |
| Feb 13, 2018 | 2.95 |
| Feb 12, 2018 | 3.00 |
| Feb 9, 2018 | 2.99 |
| Feb 8, 2018 | 2.94 |
| Feb 7, 2018 | 2.98 |
| Feb 6, 2018 | 3.09 |
| Feb 5, 2018 | 3.15 |
| Feb 2, 2018 | 3.19 |
| Feb 1, 2018 | 3.31 |
| Jan 31, 2018 | 3.31 |
| Jan 30, 2018 | 3.32 |
| Jan 29, 2018 | 3.63 |
| Jan 26, 2018 | 3.80 |
| Jan 25, 2018 | 3.63 |
| Jan 24, 2018 | 3.64 |
| Jan 23, 2018 | 3.73 |
| Jan 22, 2018 | 3.69 |
| Jan 19, 2018 | 3.61 |
| Jan 18, 2018 | 3.71 |
| Jan 17, 2018 | 3.70 |
| Jan 16, 2018 | 3.71 |
| Jan 12, 2018 | 3.92 |
| Jan 11, 2018 | 4.21 |
| Jan 10, 2018 | 3.98 |
| Jan 9, 2018 | 3.35 |
| Jan 8, 2018 | 3.44 |
| Jan 5, 2018 | 3.60 |
| Jan 4, 2018 | 3.30 |
| Jan 3, 2018 | 3.04 |
| Jan 2, 2018 | 3.05 |
| Dec 29, 2017 | 3.04 |
| Dec 28, 2017 | 3.07 |
| Dec 27, 2017 | 3.02 |
| Dec 26, 2017 | 3.05 |
| Dec 22, 2017 | 3.01 |
| Dec 21, 2017 | 3.05 |
| Dec 20, 2017 | 3.05 |
| Dec 19, 2017 | 3.03 |
| Dec 18, 2017 | 2.98 |
| Dec 15, 2017 | 2.94 |
| Dec 14, 2017 | 2.92 |
| Dec 13, 2017 | 2.99 |
| Dec 12, 2017 | 3.01 |
| Dec 11, 2017 | 3.00 |
| Dec 8, 2017 | 3.00 |
| Dec 7, 2017 | 2.89 |
| Dec 6, 2017 | 2.95 |
| Dec 5, 2017 | 2.82 |
| Dec 4, 2017 | 2.92 |
| Dec 1, 2017 | 2.92 |
| Nov 30, 2017 | 2.89 |
| Nov 29, 2017 | 2.91 |
| Nov 28, 2017 | 2.92 |
| Nov 27, 2017 | 3.05 |
| Nov 24, 2017 | 3.06 |
| Nov 22, 2017 | 3.08 |
| Nov 21, 2017 | 3.04 |
| Nov 20, 2017 | 3.08 |
| Nov 17, 2017 | 3.02 |
| Nov 16, 2017 | 3.09 |
| Nov 15, 2017 | 3.01 |
| Nov 14, 2017 | 2.94 |
| Nov 13, 2017 | 3.02 |
| Nov 10, 2017 | 3.13 |
| Nov 9, 2017 | 3.14 |
| Nov 8, 2017 | 3.06 |
| Nov 7, 2017 | 2.99 |
| Nov 6, 2017 | 2.99 |
| Nov 3, 2017 | 3.02 |
| Nov 2, 2017 | 3.09 |
| Nov 1, 2017 | 3.17 |
| Oct 31, 2017 | 3.10 |
| Oct 30, 2017 | 3.10 |
| Oct 27, 2017 | 3.13 |
| Oct 26, 2017 | 3.26 |
| Oct 25, 2017 | 3.25 |
| Oct 24, 2017 | 3.29 |
| Oct 23, 2017 | 3.34 |
| Oct 20, 2017 | 3.36 |
| Oct 19, 2017 | 3.51 |
| Oct 18, 2017 | 3.49 |
| Oct 17, 2017 | 3.49 |
| Oct 16, 2017 | 3.62 |
| Oct 13, 2017 | 3.54 |
| Oct 12, 2017 | 3.55 |
| Oct 11, 2017 | 3.53 |
| Oct 10, 2017 | 3.40 |
| Oct 9, 2017 | 3.49 |
| Oct 6, 2017 | 3.51 |
| Oct 5, 2017 | 3.15 |
| Oct 4, 2017 | 3.18 |
| Oct 3, 2017 | 3.17 |
| Oct 2, 2017 | 3.22 |
| Sep 29, 2017 | 3.22 |
| Sep 28, 2017 | 3.18 |
| Sep 27, 2017 | 3.18 |
| Sep 26, 2017 | 3.11 |
| Sep 25, 2017 | 3.11 |
| Sep 22, 2017 | 3.21 |
| Sep 21, 2017 | 3.20 |
| Sep 20, 2017 | 3.19 |
| Sep 19, 2017 | 3.00 |
| Sep 18, 2017 | 2.98 |
| Sep 15, 2017 | 2.95 |
| Sep 14, 2017 | 2.93 |
| Sep 13, 2017 | 2.94 |
| Sep 12, 2017 | 3.00 |
| Sep 11, 2017 | 3.01 |
| Sep 8, 2017 | 3.00 |
| Sep 7, 2017 | 3.07 |
| Sep 6, 2017 | 2.97 |
| Sep 5, 2017 | 3.02 |
| Sep 1, 2017 | 3.05 |
| Aug 31, 2017 | 3.08 |
| Aug 30, 2017 | 3.04 |
| Aug 29, 2017 | 3.03 |
| Aug 28, 2017 | 3.03 |
| Aug 25, 2017 | 3.10 |
| Aug 24, 2017 | 3.12 |
| Aug 23, 2017 | 3.08 |
| Aug 22, 2017 | 3.08 |
| Aug 21, 2017 | 2.95 |
| Aug 18, 2017 | 2.92 |
| Aug 17, 2017 | 2.93 |
| Aug 16, 2017 | 2.93 |
| Aug 15, 2017 | 2.93 |
| Aug 14, 2017 | 2.98 |
| Aug 11, 2017 | 2.91 |
| Aug 10, 2017 | 2.94 |
| Aug 9, 2017 | 2.97 |
| Aug 8, 2017 | 2.95 |
| Aug 7, 2017 | 3.02 |
| Aug 4, 2017 | 3.05 |
| Aug 3, 2017 | 2.95 |
| Aug 2, 2017 | 2.94 |
| Aug 1, 2017 | 2.93 |
| Jul 31, 2017 | 2.98 |
| Jul 28, 2017 | 2.99 |
| Jul 27, 2017 | 3.03 |
| Jul 26, 2017 | 3.02 |
| Jul 25, 2017 | 2.98 |
| Jul 24, 2017 | 2.98 |
| Jul 21, 2017 | 3.01 |
| Jul 20, 2017 | 3.05 |
| Jul 19, 2017 | 2.99 |
| Jul 18, 2017 | 2.93 |
| Jul 17, 2017 | 2.90 |
| Jul 14, 2017 | 2.98 |
| Jul 13, 2017 | 3.04 |
| Jul 12, 2017 | 3.03 |
| Jul 11, 2017 | 2.95 |
| Jul 10, 2017 | 2.95 |
| Jul 7, 2017 | 3.05 |
| Jul 6, 2017 | 3.02 |
| Jul 5, 2017 | 3.07 |
| Jul 3, 2017 | 3.08 |
| Jun 30, 2017 | 3.15 |
| Jun 29, 2017 | 3.12 |
| Jun 28, 2017 | 3.04 |
| Jun 27, 2017 | 3.11 |
| Jun 26, 2017 | 3.10 |
| Jun 23, 2017 | 3.07 |
| Jun 22, 2017 | 3.07 |
| Jun 21, 2017 | 3.06 |
| Jun 20, 2017 | 3.00 |
| Jun 19, 2017 | 3.01 |
| Jun 16, 2017 | 3.05 |
| Jun 15, 2017 | 3.01 |
| Jun 14, 2017 | 3.02 |
| Jun 13, 2017 | 3.03 |
| Jun 12, 2017 | 3.00 |
| Jun 9, 2017 | 3.03 |
| Jun 8, 2017 | 2.96 |
| Jun 7, 2017 | 2.95 |
| Jun 6, 2017 | 3.09 |
| Jun 5, 2017 | 3.07 |
| Jun 2, 2017 | 3.04 |
| Jun 1, 2017 | 3.10 |
| May 31, 2017 | 2.95 |
| May 30, 2017 | 2.92 |
| May 26, 2017 | 2.92 |
| May 25, 2017 | 2.89 |
| May 24, 2017 | 2.89 |
| May 23, 2017 | 2.88 |
| May 22, 2017 | 2.86 |
| May 19, 2017 | 2.95 |
| May 18, 2017 | 2.87 |
| May 17, 2017 | 2.88 |
| May 16, 2017 | 2.89 |
| May 15, 2017 | 2.88 |
| May 12, 2017 | 2.87 |
| May 11, 2017 | 2.86 |
| May 10, 2017 | 2.88 |
| May 9, 2017 | 2.89 |
| May 8, 2017 | 2.90 |
| May 5, 2017 | 2.90 |
| May 4, 2017 | 2.90 |
| May 3, 2017 | 2.95 |
| May 2, 2017 | 2.94 |
| May 1, 2017 | 2.93 |
| Apr 28, 2017 | 2.91 |
| Apr 27, 2017 | 2.91 |
| Apr 26, 2017 | 2.93 |
| Apr 25, 2017 | 2.88 |
| Apr 24, 2017 | 2.87 |
| Apr 21, 2017 | 2.97 |
| Apr 20, 2017 | 2.91 |
| Apr 19, 2017 | 2.93 |
| Apr 18, 2017 | 2.94 |
| Apr 17, 2017 | 2.89 |
| Apr 13, 2017 | 2.92 |
| Apr 12, 2017 | 2.99 |
| Apr 11, 2017 | 3.01 |
| Apr 10, 2017 | 2.98 |
| Apr 7, 2017 | 3.09 |
| Apr 6, 2017 | 2.97 |
| Apr 5, 2017 | 2.99 |
| Apr 4, 2017 | 2.96 |
| Apr 3, 2017 | 2.95 |
| Mar 31, 2017 | 3.07 |
| Mar 30, 2017 | 3.11 |
| Mar 29, 2017 | 3.13 |
| Mar 28, 2017 | 2.99 |
| Mar 27, 2017 | 2.94 |
| Mar 24, 2017 | 2.95 |
| Mar 23, 2017 | 2.96 |
| Mar 22, 2017 | 2.96 |
| Mar 21, 2017 | 3.01 |
| Mar 20, 2017 | 3.01 |
| Mar 17, 2017 | 3.00 |
| Mar 16, 2017 | 3.00 |
| Mar 15, 2017 | 2.97 |
| Mar 14, 2017 | 2.94 |
| Mar 13, 2017 | 2.99 |
| Mar 10, 2017 | 3.02 |
| Mar 9, 2017 | 2.90 |
| Mar 8, 2017 | 3.19 |
| Mar 7, 2017 | 2.91 |
| Mar 6, 2017 | 3.00 |
| Mar 3, 2017 | 3.01 |
| Mar 2, 2017 | 2.95 |
| Mar 1, 2017 | 3.02 |
| Feb 28, 2017 | 3.04 |
| Feb 27, 2017 | 3.01 |
| Feb 24, 2017 | 3.10 |
| Feb 23, 2017 | 3.12 |
| Feb 22, 2017 | 3.18 |
| Feb 21, 2017 | 3.08 |
| Feb 17, 2017 | 3.07 |
| Feb 16, 2017 | 3.08 |
| Feb 15, 2017 | 2.92 |
| Feb 14, 2017 | 2.96 |
| Feb 13, 2017 | 3.08 |
| Feb 10, 2017 | 3.09 |
| Feb 9, 2017 | 3.14 |
| Feb 8, 2017 | 3.11 |
| Feb 7, 2017 | 3.18 |
| Feb 6, 2017 | 3.17 |
| Feb 3, 2017 | 3.19 |
| Feb 2, 2017 | 3.19 |
| Feb 1, 2017 | 3.19 |
| Jan 31, 2017 | 3.21 |
| Jan 30, 2017 | 3.24 |
| Jan 27, 2017 | 3.25 |
| Jan 26, 2017 | 3.25 |
| Jan 25, 2017 | 3.28 |
| Jan 24, 2017 | 3.45 |
| Jan 23, 2017 | 3.52 |
| Jan 20, 2017 | 3.11 |
| Jan 19, 2017 | 3.00 |
| Jan 18, 2017 | 2.92 |
| Jan 17, 2017 | 3.00 |
| Jan 13, 2017 | 3.08 |
| Jan 12, 2017 | 2.97 |
| Jan 11, 2017 | 2.97 |
| Jan 10, 2017 | 2.91 |
| Jan 9, 2017 | 2.91 |
| Jan 6, 2017 | 2.84 |
| Jan 5, 2017 | 2.97 |
| Jan 4, 2017 | 2.86 |
| Jan 3, 2017 | 2.86 |
| Dec 30, 2016 | 2.92 |
| Dec 29, 2016 | 2.91 |
| Dec 28, 2016 | 2.96 |
| Dec 27, 2016 | 3.05 |
| Dec 23, 2016 | 3.00 |
| Dec 22, 2016 | 2.96 |
| Dec 21, 2016 | 3.02 |
| Dec 20, 2016 | 3.15 |
| Dec 19, 2016 | 3.15 |
| Dec 16, 2016 | 2.94 |
| Dec 15, 2016 | 2.83 |
| Dec 14, 2016 | 2.80 |
| Dec 13, 2016 | 2.63 |
| Dec 12, 2016 | 2.64 |
| Dec 9, 2016 | 2.57 |
| Dec 8, 2016 | 2.60 |
| Dec 7, 2016 | 2.64 |
| Dec 6, 2016 | 2.67 |
| Dec 5, 2016 | 2.68 |
| Dec 2, 2016 | 2.64 |
| Dec 1, 2016 | 2.68 |
| Nov 30, 2016 | 2.55 |
| Nov 29, 2016 | 2.63 |
| Nov 28, 2016 | 2.60 |
| Nov 25, 2016 | 2.58 |
| Nov 23, 2016 | 2.61 |
| Nov 22, 2016 | 2.61 |
| Nov 21, 2016 | 2.56 |
| Nov 18, 2016 | 2.53 |
| Nov 17, 2016 | 2.53 |
| Nov 16, 2016 | 2.53 |
| Nov 15, 2016 | 2.51 |
| Nov 14, 2016 | 2.53 |
| Nov 11, 2016 | 2.54 |
| Nov 10, 2016 | 2.54 |
| Nov 9, 2016 | 2.60 |
| Nov 8, 2016 | 2.56 |
| Nov 7, 2016 | 2.67 |
| Nov 4, 2016 | 2.62 |
| Nov 3, 2016 | 2.69 |
| Nov 2, 2016 | 2.62 |
| Nov 1, 2016 | 2.60 |
| Oct 31, 2016 | 2.57 |
| Oct 28, 2016 | 2.55 |
| Oct 27, 2016 | 2.52 |
| Oct 26, 2016 | 2.52 |
| Oct 25, 2016 | 2.48 |
| Oct 24, 2016 | 2.50 |
| Oct 21, 2016 | 2.53 |
| Oct 20, 2016 | 2.49 |
| Oct 19, 2016 | 2.47 |
| Oct 18, 2016 | 2.48 |
| Oct 17, 2016 | 2.46 |
| Oct 14, 2016 | 2.46 |
| Oct 13, 2016 | 2.45 |
| Oct 12, 2016 | 2.43 |
| Oct 11, 2016 | 2.42 |
| Oct 10, 2016 | 2.43 |
| Oct 7, 2016 | 2.42 |
| Oct 6, 2016 | 2.42 |
| Oct 5, 2016 | 2.43 |
| Oct 4, 2016 | 2.45 |
| Oct 3, 2016 | 2.45 |
| Sep 30, 2016 | 2.47 |
| Sep 29, 2016 | 2.46 |
| Sep 28, 2016 | 2.51 |
| Sep 27, 2016 | 2.52 |
| Sep 26, 2016 | 2.52 |
| Sep 23, 2016 | 2.57 |
| Sep 22, 2016 | 2.53 |
| Sep 21, 2016 | 2.50 |
| Sep 20, 2016 | 2.48 |
| Sep 19, 2016 | 2.45 |
| Sep 16, 2016 | 2.51 |
| Sep 15, 2016 | 2.59 |
| Sep 14, 2016 | 2.61 |
| Sep 13, 2016 | 2.62 |
| Sep 12, 2016 | 2.62 |
| Sep 9, 2016 | 2.63 |
| Sep 8, 2016 | 2.54 |
| Sep 7, 2016 | 2.49 |
| Sep 6, 2016 | 2.49 |
| Sep 2, 2016 | 2.56 |
| Sep 1, 2016 | 2.66 |
| Aug 31, 2016 | 2.55 |
| Aug 30, 2016 | 2.55 |
| Aug 29, 2016 | 2.55 |
| Aug 26, 2016 | 2.58 |
| Aug 25, 2016 | 2.60 |
| Aug 24, 2016 | 2.61 |
| Aug 23, 2016 | 2.54 |
| Aug 22, 2016 | 2.58 |
| Aug 19, 2016 | 2.63 |
| Aug 18, 2016 | 2.54 |
| Aug 17, 2016 | 2.52 |
| Aug 16, 2016 | 2.59 |
| Aug 15, 2016 | 2.60 |
| Aug 12, 2016 | 2.60 |
| Aug 11, 2016 | 2.60 |
| Aug 10, 2016 | 2.65 |
| Aug 9, 2016 | 2.74 |
| Aug 8, 2016 | 2.70 |
| Aug 5, 2016 | 2.62 |
| Aug 4, 2016 | 2.50 |
| Aug 3, 2016 | 2.50 |
| Aug 2, 2016 | 2.45 |
| Aug 1, 2016 | 2.41 |
| Jul 29, 2016 | 2.51 |
| Jul 28, 2016 | 2.59 |
| Jul 27, 2016 | 2.65 |
| Jul 26, 2016 | 2.60 |
| Jul 25, 2016 | 2.58 |
| Jul 22, 2016 | 2.45 |
| Jul 21, 2016 | 2.46 |
| Jul 20, 2016 | 2.43 |
| Jul 19, 2016 | 2.47 |
| Jul 18, 2016 | 2.46 |
| Jul 15, 2016 | 2.44 |
| Jul 14, 2016 | 2.44 |
| Jul 13, 2016 | 2.45 |
| Jul 12, 2016 | 2.45 |
| Jul 11, 2016 | 2.46 |
| Jul 8, 2016 | 2.49 |
| Jul 7, 2016 | 2.45 |
| Jul 6, 2016 | 2.41 |
| Jul 5, 2016 | 2.45 |
| Jul 1, 2016 | 2.40 |
| Jun 30, 2016 | 2.45 |
| Jun 29, 2016 | 2.43 |
| Jun 28, 2016 | 2.43 |
| Jun 27, 2016 | 2.41 |
| Jun 24, 2016 | 2.48 |
| Jun 23, 2016 | 2.51 |
| Jun 22, 2016 | 2.52 |
| Jun 21, 2016 | 2.55 |
| Jun 20, 2016 | 2.58 |
| Jun 17, 2016 | 2.58 |
| Jun 16, 2016 | 2.48 |
| Jun 15, 2016 | 2.55 |
| Jun 14, 2016 | 2.55 |
| Jun 13, 2016 | 2.60 |
| Jun 10, 2016 | 2.60 |
| Jun 9, 2016 | 2.69 |
| Jun 8, 2016 | 2.61 |
| Jun 7, 2016 | 2.75 |
| Jun 6, 2016 | 2.76 |
| Jun 3, 2016 | 2.76 |
| Jun 2, 2016 | 2.78 |
| Jun 1, 2016 | 2.78 |
| May 31, 2016 | 2.70 |
| May 27, 2016 | 2.74 |
| May 26, 2016 | 2.70 |
| May 25, 2016 | 2.57 |
| May 24, 2016 | 2.78 |
| May 23, 2016 | 2.54 |
| May 20, 2016 | 2.63 |
| May 19, 2016 | 2.56 |
| May 18, 2016 | 2.58 |
| May 17, 2016 | 2.61 |
| May 16, 2016 | 2.53 |
| May 13, 2016 | 2.57 |
| May 12, 2016 | 2.61 |
| May 11, 2016 | 2.59 |
| May 10, 2016 | 2.73 |
| May 9, 2016 | 2.58 |
| May 6, 2016 | 2.52 |
| May 5, 2016 | 2.51 |
| May 4, 2016 | 2.52 |
| May 3, 2016 | 2.53 |
| May 2, 2016 | 2.52 |
| Apr 29, 2016 | 2.51 |
| Apr 28, 2016 | 2.55 |
| Apr 27, 2016 | 2.48 |
| Apr 26, 2016 | 2.55 |
| Apr 25, 2016 | 2.47 |
| Apr 22, 2016 | 2.77 |
| Apr 21, 2016 | 2.77 |
| Apr 20, 2016 | 2.77 |
| Apr 19, 2016 | 2.79 |
| Apr 18, 2016 | 2.79 |
| Apr 15, 2016 | 2.79 |
| Apr 14, 2016 | 2.75 |
| Apr 13, 2016 | 2.82 |
| Apr 12, 2016 | 2.80 |
| Apr 11, 2016 | 2.78 |
| Apr 8, 2016 | 2.78 |
| Apr 7, 2016 | 2.76 |
| Apr 6, 2016 | 2.80 |
| Apr 5, 2016 | 2.79 |
| Apr 4, 2016 | 2.80 |
| Apr 1, 2016 | 2.80 |
| Mar 31, 2016 | 2.71 |
| Mar 30, 2016 | 2.77 |
| Mar 29, 2016 | 2.68 |
| Mar 28, 2016 | 2.71 |
| Mar 24, 2016 | 2.85 |
| Mar 23, 2016 | 2.88 |
| Mar 22, 2016 | 3.03 |
| Mar 21, 2016 | 3.04 |
| Mar 18, 2016 | 3.06 |
| Mar 17, 2016 | 3.06 |
| Mar 16, 2016 | 2.99 |
| Mar 15, 2016 | 2.96 |
| Mar 14, 2016 | 3.03 |
| Mar 11, 2016 | 3.10 |
| Mar 10, 2016 | 2.95 |
| Mar 9, 2016 | 3.05 |
| Mar 8, 2016 | 2.95 |
| Mar 7, 2016 | 3.09 |
| Mar 4, 2016 | 2.92 |
| Mar 3, 2016 | 3.02 |
| Mar 2, 2016 | 2.92 |
| Mar 1, 2016 | 2.88 |
| Feb 29, 2016 | 2.96 |
| Feb 26, 2016 | 3.04 |
| Feb 25, 2016 | 2.98 |
| Feb 24, 2016 | 2.76 |
| Feb 23, 2016 | 2.80 |
| Feb 22, 2016 | 2.77 |
| Feb 19, 2016 | 2.91 |
| Feb 18, 2016 | 2.96 |
| Feb 17, 2016 | 2.95 |
| Feb 16, 2016 | 2.87 |
| Feb 12, 2016 | 2.88 |
| Feb 11, 2016 | 2.84 |
| Feb 10, 2016 | 2.87 |
| Feb 9, 2016 | 2.89 |
| Feb 8, 2016 | 2.99 |
| Feb 5, 2016 | 3.10 |
| Feb 4, 2016 | 2.97 |
| Feb 3, 2016 | 2.94 |
| Feb 2, 2016 | 2.99 |
| Feb 1, 2016 | 3.03 |
| Jan 29, 2016 | 2.89 |
| Jan 28, 2016 | 2.61 |
| Jan 27, 2016 | 2.47 |
| Jan 26, 2016 | 2.50 |
| Jan 25, 2016 | 2.38 |
| Jan 22, 2016 | 2.47 |
| Jan 21, 2016 | 2.40 |
| Jan 20, 2016 | 2.34 |
| Jan 19, 2016 | 2.40 |
| Jan 15, 2016 | 2.39 |
| Jan 14, 2016 | 2.60 |
| Jan 13, 2016 | 2.40 |
| Jan 12, 2016 | 2.74 |
| Jan 11, 2016 | 2.90 |
| Jan 8, 2016 | 3.05 |
| Jan 7, 2016 | 3.06 |
| Jan 6, 2016 | 3.10 |
| Jan 5, 2016 | 3.23 |
| Jan 4, 2016 | 3.11 |
| Dec 31, 2015 | 3.03 |
| Dec 30, 2015 | 2.97 |
| Dec 29, 2015 | 3.26 |
| Dec 28, 2015 | 3.10 |
| Dec 24, 2015 | 3.10 |
| Dec 23, 2015 | 3.15 |
| Dec 22, 2015 | 3.00 |
| Dec 21, 2015 | 3.00 |
| Dec 18, 2015 | 3.00 |
| Dec 17, 2015 | 2.74 |
| Dec 16, 2015 | 2.66 |
| Dec 15, 2015 | 2.32 |
| Dec 14, 2015 | 2.44 |
| Dec 11, 2015 | 2.55 |
| Dec 10, 2015 | 2.60 |
| Dec 9, 2015 | 2.76 |
| Dec 8, 2015 | 2.83 |
| Dec 7, 2015 | 2.92 |
| Dec 4, 2015 | 3.03 |
| Dec 3, 2015 | 3.10 |
| Dec 2, 2015 | 3.10 |
| Dec 1, 2015 | 3.40 |
| Nov 30, 2015 | 3.35 |
| Nov 27, 2015 | 3.30 |
| Nov 25, 2015 | 3.05 |
| Nov 24, 2015 | 3.10 |
| Nov 23, 2015 | 3.06 |
| Nov 20, 2015 | 2.90 |
| Nov 19, 2015 | 2.90 |
| Nov 18, 2015 | 3.00 |
| Nov 17, 2015 | 3.05 |
| Nov 16, 2015 | 2.90 |
| Nov 13, 2015 | 3.00 |
| Nov 12, 2015 | 2.95 |
| Nov 11, 2015 | 2.81 |
| Nov 10, 2015 | 2.75 |
| Nov 9, 2015 | 2.90 |
| Nov 6, 2015 | 2.75 |
| Nov 5, 2015 | 2.80 |
| Nov 4, 2015 | 2.69 |
| Nov 3, 2015 | 2.65 |
| Nov 2, 2015 | 2.70 |
| Oct 30, 2015 | 2.67 |
| Oct 29, 2015 | 2.61 |
| Oct 28, 2015 | 2.63 |
| Oct 27, 2015 | 2.62 |
| Oct 26, 2015 | 2.79 |
| Oct 23, 2015 | 2.83 |
| Oct 22, 2015 | 2.86 |
| Oct 21, 2015 | 2.90 |
| Oct 20, 2015 | 2.92 |
| Oct 19, 2015 | 2.91 |
| Oct 16, 2015 | 3.00 |
| Oct 15, 2015 | 3.00 |
| Oct 14, 2015 | 2.95 |
| Oct 13, 2015 | 2.85 |
| Oct 12, 2015 | 2.76 |
| Oct 9, 2015 | 2.80 |
| Oct 8, 2015 | 2.75 |
| Oct 7, 2015 | 2.75 |
| Oct 6, 2015 | 2.39 |
| Oct 5, 2015 | 2.26 |
| Oct 2, 2015 | 2.56 |
| Oct 1, 2015 | 2.49 |
| Sep 30, 2015 | 2.45 |
| Sep 29, 2015 | 2.40 |
| Sep 28, 2015 | 2.45 |
| Sep 25, 2015 | 2.63 |
| Sep 24, 2015 | 2.65 |
| Sep 23, 2015 | 2.75 |
| Sep 22, 2015 | 2.67 |
| Sep 21, 2015 | 2.70 |
| Sep 18, 2015 | 2.68 |
| Sep 17, 2015 | 2.65 |
| Sep 16, 2015 | 2.65 |
| Sep 15, 2015 | 2.65 |
| Sep 14, 2015 | 2.65 |
| Sep 11, 2015 | 2.60 |
| Sep 10, 2015 | 2.66 |
| Sep 9, 2015 | 2.63 |
| Sep 8, 2015 | 2.70 |
| Sep 4, 2015 | 2.62 |
| Sep 3, 2015 | 2.60 |
| Sep 2, 2015 | 2.64 |
| Sep 1, 2015 | 2.69 |
| Aug 31, 2015 | 2.60 |
| Aug 28, 2015 | 2.60 |
| Aug 27, 2015 | 2.81 |
| Aug 26, 2015 | 2.81 |
| Aug 25, 2015 | 2.83 |
| Aug 24, 2015 | 2.73 |
| Aug 21, 2015 | 3.00 |
| Aug 20, 2015 | 3.10 |
| Aug 19, 2015 | 3.23 |
| Aug 18, 2015 | 3.20 |
| Aug 17, 2015 | 3.25 |
| Aug 14, 2015 | 3.39 |
| Aug 13, 2015 | 3.31 |
| Aug 12, 2015 | 3.40 |
| Aug 11, 2015 | 3.26 |
| Aug 10, 2015 | 3.29 |
| Aug 7, 2015 | 3.40 |
| Aug 6, 2015 | 3.40 |
| Aug 5, 2015 | 3.30 |
| Aug 4, 2015 | 3.42 |
| Aug 3, 2015 | 3.46 |
| Jul 31, 2015 | 3.45 |
| Jul 30, 2015 | 3.45 |
| Jul 29, 2015 | 3.45 |
| Jul 28, 2015 | 3.50 |
| Jul 27, 2015 | 3.23 |
| Jul 24, 2015 | 3.39 |
| Jul 23, 2015 | 3.40 |
| Jul 22, 2015 | 3.50 |
| Jul 21, 2015 | 3.60 |
| Jul 20, 2015 | 3.75 |
| Jul 17, 2015 | 3.65 |
| Jul 16, 2015 | 3.70 |
| Jul 15, 2015 | 3.64 |
| Jul 14, 2015 | 3.65 |
| Jul 13, 2015 | 3.54 |
| Jul 10, 2015 | 3.47 |
| Jul 9, 2015 | 3.25 |
| Jul 8, 2015 | 3.46 |
| Jul 7, 2015 | 3.66 |
| Jul 6, 2015 | 3.80 |
| Jul 2, 2015 | 4.09 |
| Jul 1, 2015 | 4.11 |
| Jun 30, 2015 | 4.06 |
| Jun 29, 2015 | 4.20 |
| Jun 26, 2015 | 4.15 |
| Jun 25, 2015 | 4.28 |
| Jun 24, 2015 | 4.25 |
| Jun 23, 2015 | 4.18 |
| Jun 22, 2015 | 4.20 |
| Jun 19, 2015 | 3.90 |
| Jun 18, 2015 | 3.90 |
| Jun 17, 2015 | 3.85 |
| Jun 16, 2015 | 3.88 |
| Jun 15, 2015 | 3.85 |
| Jun 12, 2015 | 3.84 |
| Jun 11, 2015 | 3.71 |
| Jun 10, 2015 | 3.64 |
| Jun 9, 2015 | 3.60 |
| Jun 8, 2015 | 3.55 |
| Jun 5, 2015 | 3.62 |
| Jun 4, 2015 | 3.73 |
| Jun 3, 2015 | 3.67 |
| Jun 2, 2015 | 3.52 |
| Jun 1, 2015 | 3.51 |
| May 29, 2015 | 3.75 |
| May 28, 2015 | 3.66 |
| May 27, 2015 | 3.70 |
| May 26, 2015 | 3.80 |
| May 22, 2015 | 3.75 |
| May 21, 2015 | 3.75 |
| May 20, 2015 | 3.65 |
| May 19, 2015 | 3.65 |
| May 18, 2015 | 3.60 |
| May 15, 2015 | 3.55 |
| May 14, 2015 | 3.75 |
| May 13, 2015 | 3.90 |
| May 12, 2015 | 3.95 |
| May 11, 2015 | 3.95 |
| May 8, 2015 | 3.85 |
| May 7, 2015 | 3.97 |
| May 6, 2015 | 3.98 |
| May 5, 2015 | 3.95 |
| May 4, 2015 | 4.01 |
| May 1, 2015 | 4.05 |
| Apr 30, 2015 | 4.15 |
| Apr 29, 2015 | 4.07 |
| Apr 28, 2015 | 4.34 |
| Apr 27, 2015 | 4.59 |
| Apr 24, 2015 | 4.65 |
| Apr 23, 2015 | 4.49 |
| Apr 22, 2015 | 4.34 |
| Apr 21, 2015 | 4.25 |
| Apr 20, 2015 | 4.45 |
| Apr 17, 2015 | 4.50 |
| Apr 16, 2015 | 4.45 |
| Apr 15, 2015 | 4.35 |
| Apr 14, 2015 | 4.53 |
| Apr 13, 2015 | 4.45 |
| Apr 10, 2015 | 4.40 |
| Apr 9, 2015 | 4.00 |
| Apr 8, 2015 | 4.14 |
| Apr 7, 2015 | 4.00 |
| Apr 6, 2015 | 4.00 |
| Apr 2, 2015 | 3.97 |
| Apr 1, 2015 | 3.80 |
| Mar 31, 2015 | 3.85 |
| Mar 30, 2015 | 3.95 |
| Mar 27, 2015 | 3.78 |
| Mar 26, 2015 | 3.80 |
| Mar 25, 2015 | 3.85 |
| Mar 24, 2015 | 3.97 |
| Mar 23, 2015 | 4.05 |
| Mar 20, 2015 | 4.15 |
| Mar 19, 2015 | 3.95 |
| Mar 18, 2015 | 4.09 |
| Mar 17, 2015 | 3.95 |
| Mar 16, 2015 | 4.18 |
| Mar 13, 2015 | 4.16 |
| Mar 12, 2015 | 4.25 |
| Mar 11, 2015 | 3.80 |
| Mar 10, 2015 | 3.81 |
| Mar 9, 2015 | 4.00 |
| Mar 6, 2015 | 3.95 |
| Mar 5, 2015 | 4.03 |
| Mar 4, 2015 | 3.97 |
| Mar 3, 2015 | 3.95 |
| Mar 2, 2015 | 4.05 |
| Feb 27, 2015 | 4.05 |
| Feb 26, 2015 | 4.05 |
| Feb 25, 2015 | 4.05 |
| Feb 24, 2015 | 4.02 |
| Feb 23, 2015 | 4.05 |
| Feb 20, 2015 | 3.86 |
| Feb 19, 2015 | 3.85 |
| Feb 18, 2015 | 3.85 |
| Feb 17, 2015 | 3.85 |
| Feb 13, 2015 | 3.90 |
| Feb 12, 2015 | 3.85 |
| Feb 11, 2015 | 3.90 |
| Feb 10, 2015 | 4.07 |
| Feb 9, 2015 | 4.10 |
| Feb 6, 2015 | 3.87 |
| Feb 5, 2015 | 4.00 |
| Feb 4, 2015 | 4.05 |
| Feb 3, 2015 | 4.15 |
| Feb 2, 2015 | 4.16 |
| Jan 30, 2015 | 3.99 |
| Jan 29, 2015 | 3.81 |
| Jan 28, 2015 | 3.81 |
| Jan 27, 2015 | 3.95 |
| Jan 26, 2015 | 3.95 |
| Jan 23, 2015 | 3.88 |
| Jan 22, 2015 | 3.92 |
| Jan 21, 2015 | 4.05 |
| Jan 20, 2015 | 4.10 |
| Jan 16, 2015 | 4.10 |
| Jan 15, 2015 | 4.10 |
| Jan 14, 2015 | 4.15 |
| Jan 13, 2015 | 4.25 |
| Jan 12, 2015 | 4.35 |
| Jan 9, 2015 | 4.45 |
| Jan 8, 2015 | 4.43 |
| Jan 7, 2015 | 4.63 |
| Jan 6, 2015 | 4.45 |
| Jan 5, 2015 | 4.60 |
| Jan 2, 2015 | 4.55 |
| Dec 31, 2014 | 4.69 |
| Dec 30, 2014 | 4.60 |
| Dec 29, 2014 | 4.55 |
| Dec 26, 2014 | 4.61 |
| Dec 24, 2014 | 4.60 |
| Dec 23, 2014 | 4.72 |
| Dec 22, 2014 | 4.80 |
| Dec 19, 2014 | 4.65 |
| Dec 18, 2014 | 4.75 |
| Dec 17, 2014 | 4.70 |
| Dec 16, 2014 | 4.80 |
| Dec 15, 2014 | 4.93 |
| Dec 12, 2014 | 4.78 |
| Dec 11, 2014 | 4.89 |
| Dec 10, 2014 | 4.85 |
| Dec 9, 2014 | 5.00 |
| Dec 8, 2014 | 4.95 |
| Dec 5, 2014 | 4.95 |
| Dec 4, 2014 | 4.86 |
| Dec 3, 2014 | 4.90 |
| Dec 2, 2014 | 4.95 |
| Dec 1, 2014 | 4.95 |
| Nov 28, 2014 | 5.00 |
| Nov 26, 2014 | 5.05 |
| Nov 25, 2014 | 5.10 |
| Nov 24, 2014 | 4.95 |
| Nov 21, 2014 | 5.10 |
| Nov 20, 2014 | 4.85 |
| Nov 19, 2014 | 4.95 |
| Nov 18, 2014 | 4.80 |
| Nov 17, 2014 | 4.80 |
| Nov 14, 2014 | 5.10 |
| Nov 13, 2014 | 5.20 |
| Nov 12, 2014 | 5.25 |
| Nov 11, 2014 | 5.15 |
| Nov 10, 2014 | 5.10 |
| Nov 7, 2014 | 5.00 |
| Nov 6, 2014 | 5.00 |
| Nov 5, 2014 | 4.85 |
| Nov 4, 2014 | 4.95 |
| Nov 3, 2014 | 5.09 |
| Oct 31, 2014 | 5.25 |
| Oct 30, 2014 | 5.15 |
| Oct 29, 2014 | 5.15 |
| Oct 28, 2014 | 4.95 |
| Oct 27, 2014 | 5.05 |
| Oct 24, 2014 | 4.26 |
| Oct 23, 2014 | 4.20 |
| Oct 22, 2014 | 4.15 |
| Oct 21, 2014 | 4.02 |
| Oct 20, 2014 | 4.00 |
| Oct 17, 2014 | 3.99 |
| Oct 16, 2014 | 3.95 |
| Oct 15, 2014 | 3.89 |
| Oct 14, 2014 | 4.05 |
| Oct 13, 2014 | 3.96 |
| Oct 10, 2014 | 4.03 |
| Oct 9, 2014 | 4.03 |
| Oct 8, 2014 | 4.07 |
| Oct 7, 2014 | 3.87 |
| Oct 6, 2014 | 4.00 |
| Oct 3, 2014 | 4.24 |
| Oct 2, 2014 | 4.16 |
| Oct 1, 2014 | 4.10 |
| Sep 30, 2014 | 4.25 |
| Sep 29, 2014 | 4.13 |
| Sep 26, 2014 | 4.10 |
| Sep 25, 2014 | 4.36 |
| Sep 24, 2014 | 4.79 |
| Sep 23, 2014 | 4.71 |
| Sep 22, 2014 | 4.77 |
| Sep 19, 2014 | 4.89 |
| Sep 18, 2014 | 4.99 |
| Sep 17, 2014 | 5.20 |
| Sep 16, 2014 | 4.95 |
| Sep 15, 2014 | 4.89 |
| Sep 12, 2014 | 4.91 |
| Sep 11, 2014 | 4.90 |
| Sep 10, 2014 | 5.10 |
| Sep 9, 2014 | 4.85 |
| Sep 8, 2014 | 4.81 |
| Sep 5, 2014 | 4.88 |
| Sep 4, 2014 | 4.84 |
| Sep 3, 2014 | 4.81 |
| Sep 2, 2014 | 4.85 |
| Aug 29, 2014 | 4.95 |
| Aug 28, 2014 | 4.87 |
| Aug 27, 2014 | 4.90 |
| Aug 26, 2014 | 5.05 |
| Aug 25, 2014 | 5.08 |
| Aug 22, 2014 | 4.95 |
| Aug 21, 2014 | 4.85 |
| Aug 20, 2014 | 4.80 |
| Aug 19, 2014 | 4.70 |
| Aug 18, 2014 | 4.70 |
| Aug 15, 2014 | 4.70 |
| Aug 14, 2014 | 4.65 |
| Aug 13, 2014 | 4.60 |
| Aug 12, 2014 | 4.97 |
| Aug 11, 2014 | 4.95 |
| Aug 8, 2014 | 4.80 |
| Aug 7, 2014 | 4.99 |
| Aug 6, 2014 | 5.05 |
| Aug 5, 2014 | 5.05 |
| Aug 4, 2014 | 5.10 |
| Aug 1, 2014 | 5.15 |
| Jul 31, 2014 | 5.05 |
| Jul 30, 2014 | 5.05 |
| Jul 29, 2014 | 5.30 |
| Jul 28, 2014 | 5.35 |
| Jul 25, 2014 | 5.36 |
| Jul 24, 2014 | 5.30 |
| Jul 23, 2014 | 5.60 |
| Jul 22, 2014 | 5.60 |
| Jul 21, 2014 | 5.40 |
| Jul 18, 2014 | 5.35 |
| Jul 17, 2014 | 5.30 |
| Jul 16, 2014 | 5.20 |
| Jul 15, 2014 | 5.20 |
| Jul 14, 2014 | 5.25 |
| Jul 11, 2014 | 5.25 |
| Jul 10, 2014 | 5.15 |
| Jul 9, 2014 | 5.30 |
| Jul 8, 2014 | 5.20 |
| Jul 7, 2014 | 5.55 |
| Jul 3, 2014 | 5.75 |
| Jul 2, 2014 | 5.75 |
| Jul 1, 2014 | 5.35 |
| Jun 30, 2014 | 5.30 |
| Jun 27, 2014 | 5.20 |
| Jun 26, 2014 | 5.30 |
| Jun 25, 2014 | 5.10 |
| Jun 24, 2014 | 5.05 |
| Jun 23, 2014 | 5.00 |
| Jun 20, 2014 | 5.05 |
| Jun 19, 2014 | 5.15 |
| Jun 18, 2014 | 5.10 |
| Jun 17, 2014 | 5.15 |
| Jun 16, 2014 | 5.20 |
| Jun 13, 2014 | 5.05 |
| Jun 12, 2014 | 5.25 |
| Jun 11, 2014 | 5.40 |
| Jun 10, 2014 | 5.40 |
| Jun 9, 2014 | 5.45 |
| Jun 6, 2014 | 5.40 |
| Jun 5, 2014 | 5.50 |
| Jun 4, 2014 | 5.30 |
| Jun 3, 2014 | 5.30 |
| Jun 2, 2014 | 5.30 |
| May 30, 2014 | 5.50 |
| May 29, 2014 | 5.20 |
| May 28, 2014 | 5.15 |
| May 27, 2014 | 5.20 |
| May 23, 2014 | 5.15 |
| May 22, 2014 | 5.15 |
| May 21, 2014 | 5.20 |
| May 20, 2014 | 5.25 |
| May 19, 2014 | 5.25 |
| May 16, 2014 | 5.30 |
| May 15, 2014 | 5.40 |
| May 14, 2014 | 5.30 |
| May 13, 2014 | 5.30 |
| May 12, 2014 | 5.40 |
| May 9, 2014 | 5.20 |
| May 8, 2014 | 5.30 |
| May 7, 2014 | 5.30 |
| May 6, 2014 | 5.55 |
| May 5, 2014 | 5.70 |
| May 2, 2014 | 6.00 |
| May 1, 2014 | 5.90 |
| Apr 30, 2014 | 5.85 |
| Apr 29, 2014 | 5.95 |
| Apr 28, 2014 | 5.30 |
| Apr 25, 2014 | 5.50 |
| Apr 24, 2014 | 5.60 |
| Apr 23, 2014 | 5.70 |
| Apr 22, 2014 | 5.85 |
| Apr 21, 2014 | 6.00 |
| Apr 17, 2014 | 6.10 |
| Apr 16, 2014 | 5.90 |
| Apr 15, 2014 | 5.80 |
| Apr 14, 2014 | 6.15 |
| Apr 11, 2014 | 6.20 |
| Apr 10, 2014 | 6.40 |
| Apr 9, 2014 | 6.60 |
| Apr 8, 2014 | 6.45 |
| Apr 7, 2014 | 6.30 |
| Apr 4, 2014 | 6.00 |
| Apr 3, 2014 | 6.45 |
| Apr 2, 2014 | 7.03 |
| Apr 1, 2014 | 7.00 |
| Mar 31, 2014 | 7.00 |
| Mar 28, 2014 | 7.15 |
| Mar 27, 2014 | 7.25 |
| Mar 26, 2014 | 7.50 |
| Mar 25, 2014 | 7.50 |
| Mar 24, 2014 | 7.70 |
| Mar 21, 2014 | 8.60 |
| Mar 20, 2014 | 7.85 |
| Mar 19, 2014 | 7.90 |
| Mar 18, 2014 | 7.95 |
| Mar 17, 2014 | 7.60 |
| Mar 14, 2014 | 7.50 |
| Mar 13, 2014 | 7.75 |
| Mar 12, 2014 | 7.45 |
| Mar 11, 2014 | 7.65 |
| Mar 10, 2014 | 7.95 |
| Mar 7, 2014 | 8.25 |
| Mar 6, 2014 | 7.70 |
| Mar 5, 2014 | 7.30 |
| Mar 4, 2014 | 7.25 |
| Mar 3, 2014 | 6.95 |
| Feb 28, 2014 | 6.75 |
| Feb 27, 2014 | 6.70 |
| Feb 26, 2014 | 6.75 |
| Feb 25, 2014 | 6.25 |
| Feb 24, 2014 | 6.55 |
| Feb 21, 2014 | 6.60 |
| Feb 20, 2014 | 6.65 |
| Feb 19, 2014 | 6.60 |
| Feb 18, 2014 | 6.90 |
| Feb 14, 2014 | 6.35 |
| Feb 13, 2014 | 6.25 |
| Feb 12, 2014 | 5.80 |
| Feb 11, 2014 | 6.00 |
| Feb 10, 2014 | 5.65 |
| Feb 7, 2014 | 5.35 |
| Feb 6, 2014 | 5.35 |
| Feb 5, 2014 | 5.30 |
| Feb 4, 2014 | 5.25 |
| Feb 3, 2014 | 5.35 |
| Jan 31, 2014 | 5.60 |
| Jan 30, 2014 | 5.80 |
| Jan 29, 2014 | 5.90 |
| Jan 28, 2014 | 5.70 |
| Jan 27, 2014 | 5.15 |
| Jan 24, 2014 | 5.55 |
| Jan 23, 2014 | 5.05 |
| Jan 22, 2014 | 5.00 |
| Jan 21, 2014 | 5.10 |
| Jan 17, 2014 | 5.00 |
| Jan 16, 2014 | 4.95 |
| Jan 15, 2014 | 4.95 |
| Jan 14, 2014 | 5.00 |
| Jan 13, 2014 | 5.05 |
| Jan 10, 2014 | 5.05 |
| Jan 9, 2014 | 5.05 |
| Jan 8, 2014 | 5.00 |
| Jan 7, 2014 | 5.05 |
| Jan 6, 2014 | 4.90 |
| Jan 3, 2014 | 4.96 |
| Jan 2, 2014 | 5.00 |
| Dec 31, 2013 | 4.99 |
| Dec 30, 2013 | 4.95 |
| Dec 27, 2013 | 4.95 |
| Dec 26, 2013 | 4.95 |
| Dec 24, 2013 | 4.95 |
| Dec 23, 2013 | 4.95 |
| Dec 20, 2013 | 4.97 |
| Dec 19, 2013 | 4.95 |
| Dec 18, 2013 | 4.80 |
| Dec 17, 2013 | 4.85 |
| Dec 16, 2013 | 4.97 |
| Dec 13, 2013 | 4.85 |
| Dec 12, 2013 | 4.82 |
| Dec 11, 2013 | 5.05 |
| Dec 10, 2013 | 5.10 |
| Dec 9, 2013 | 4.97 |
| Dec 6, 2013 | 5.00 |
| Dec 5, 2013 | 5.00 |
| Dec 4, 2013 | 4.90 |
| Dec 3, 2013 | 5.10 |
| Dec 2, 2013 | 5.01 |
| Nov 29, 2013 | 5.05 |
| Nov 27, 2013 | 4.85 |
| Nov 26, 2013 | 4.90 |
| Nov 25, 2013 | 4.88 |
| Nov 22, 2013 | 4.95 |
| Nov 21, 2013 | 4.95 |
| Nov 20, 2013 | 4.94 |
| Nov 19, 2013 | 4.91 |
| Nov 18, 2013 | 4.95 |
| Nov 15, 2013 | 4.99 |
| Nov 14, 2013 | 4.95 |
| Nov 13, 2013 | 5.05 |
| Nov 12, 2013 | 5.15 |
| Nov 11, 2013 | 5.20 |
| Nov 8, 2013 | 5.05 |
| Nov 7, 2013 | 5.05 |
| Nov 6, 2013 | 5.05 |
| Nov 5, 2013 | 5.15 |
| Nov 4, 2013 | 5.20 |
| Nov 1, 2013 | 5.20 |
| Oct 31, 2013 | 5.10 |
| Oct 30, 2013 | 5.10 |
| Oct 29, 2013 | 4.95 |
| Oct 28, 2013 | 5.05 |
| Oct 25, 2013 | 5.00 |
| Oct 24, 2013 | 4.95 |
| Oct 23, 2013 | 5.15 |
| Oct 22, 2013 | 5.30 |
| Oct 21, 2013 | 5.45 |
| Oct 18, 2013 | 5.30 |
| Oct 17, 2013 | 5.50 |
| Oct 16, 2013 | 5.05 |
| Oct 15, 2013 | 4.76 |
| Oct 14, 2013 | 4.85 |
| Oct 11, 2013 | 4.72 |
| Oct 10, 2013 | 4.76 |
| Oct 9, 2013 | 4.80 |
| Oct 8, 2013 | 4.80 |
| Oct 7, 2013 | 4.80 |
| Oct 4, 2013 | 4.80 |
| Oct 3, 2013 | 4.85 |
| Oct 2, 2013 | 4.75 |
| Oct 1, 2013 | 4.88 |
| Sep 30, 2013 | 4.89 |
| Sep 27, 2013 | 4.76 |
| Sep 26, 2013 | 4.85 |
| Sep 25, 2013 | 4.95 |
| Sep 24, 2013 | 5.00 |
| Sep 23, 2013 | 4.90 |
| Sep 20, 2013 | 4.90 |
| Sep 19, 2013 | 4.95 |
| Sep 18, 2013 | 5.00 |
| Sep 17, 2013 | 5.00 |
| Sep 16, 2013 | 4.95 |
| Sep 13, 2013 | 5.00 |
| Sep 12, 2013 | 5.00 |
| Sep 11, 2013 | 5.00 |
| Sep 10, 2013 | 4.99 |
| Sep 9, 2013 | 4.86 |
| Sep 6, 2013 | 5.00 |
| Sep 5, 2013 | 4.95 |
| Sep 4, 2013 | 5.00 |
| Sep 3, 2013 | 4.90 |
| Aug 30, 2013 | 4.85 |
| Aug 29, 2013 | 4.85 |
| Aug 28, 2013 | 4.97 |
| Aug 27, 2013 | 4.97 |
| Aug 26, 2013 | 5.05 |
| Aug 23, 2013 | 5.10 |
| Aug 22, 2013 | 5.20 |
| Aug 21, 2013 | 5.15 |
| Aug 20, 2013 | 5.25 |
| Aug 19, 2013 | 5.30 |
| Aug 16, 2013 | 5.20 |
| Aug 15, 2013 | 5.15 |
| Aug 14, 2013 | 5.25 |
| Aug 13, 2013 | 5.16 |
| Aug 12, 2013 | 5.15 |
| Aug 9, 2013 | 5.15 |
| Aug 8, 2013 | 5.25 |
| Aug 7, 2013 | 5.30 |
| Aug 6, 2013 | 5.30 |
| Aug 5, 2013 | 5.45 |
| Aug 2, 2013 | 5.35 |
| Aug 1, 2013 | 5.35 |
| Jul 31, 2013 | 5.45 |
| Jul 30, 2013 | 5.50 |
| Jul 29, 2013 | 5.40 |
| Jul 26, 2013 | 5.43 |
| Jul 25, 2013 | 5.50 |
| Jul 24, 2013 | 5.74 |
| Jul 23, 2013 | 5.80 |
| Jul 22, 2013 | 4.75 |
| Jul 19, 2013 | 4.95 |
| Jul 18, 2013 | 4.95 |
| Jul 17, 2013 | 4.85 |
| Jul 16, 2013 | 4.85 |
| Jul 15, 2013 | 5.00 |
| Jul 12, 2013 | 4.94 |
| Jul 11, 2013 | 4.68 |
| Jul 10, 2013 | 4.70 |
| Jul 9, 2013 | 4.65 |
| Jul 8, 2013 | 4.70 |
| Jul 5, 2013 | 4.65 |
| Jul 3, 2013 | 4.65 |
| Jul 2, 2013 | 4.70 |
| Jul 1, 2013 | 4.75 |
| Jun 28, 2013 | 4.75 |
| Jun 27, 2013 | 4.65 |
| Jun 26, 2013 | 4.75 |
| Jun 25, 2013 | 4.85 |
| Jun 24, 2013 | 4.84 |
| Jun 21, 2013 | 4.81 |
| Jun 20, 2013 | 4.91 |
| Jun 19, 2013 | 4.96 |
| Jun 18, 2013 | 4.93 |
| Jun 17, 2013 | 5.00 |
| Jun 14, 2013 | 4.91 |
| Jun 13, 2013 | 5.00 |
| Jun 12, 2013 | 5.10 |
| Jun 11, 2013 | 5.00 |
| Jun 10, 2013 | 4.95 |
| Jun 7, 2013 | 4.90 |
| Jun 6, 2013 | 4.90 |
| Jun 5, 2013 | 4.90 |
| Jun 4, 2013 | 4.95 |
| Jun 3, 2013 | 4.90 |
| May 31, 2013 | 4.95 |
| May 30, 2013 | 4.97 |
| May 29, 2013 | 4.95 |
| May 28, 2013 | 4.95 |
| May 24, 2013 | 5.00 |
| May 23, 2013 | 5.10 |
| May 22, 2013 | 5.10 |
| May 21, 2013 | 5.00 |
| May 20, 2013 | 4.99 |
| May 17, 2013 | 4.95 |
| May 16, 2013 | 4.90 |
| May 15, 2013 | 4.90 |
| May 14, 2013 | 5.05 |
| May 13, 2013 | 4.95 |
| May 10, 2013 | 5.15 |
| May 9, 2013 | 5.10 |
| May 8, 2013 | 5.00 |
| May 7, 2013 | 5.10 |
| May 6, 2013 | 4.99 |
| May 3, 2013 | 4.95 |
| May 2, 2013 | 5.00 |
| May 1, 2013 | 5.00 |
| Apr 30, 2013 | 5.05 |
| Apr 29, 2013 | 5.10 |
| Apr 26, 2013 | 5.05 |
| Apr 25, 2013 | 5.00 |
| Apr 24, 2013 | 5.10 |
| Apr 23, 2013 | 5.15 |
| Apr 22, 2013 | 5.00 |
| Apr 19, 2013 | 5.10 |
| Apr 18, 2013 | 5.00 |
| Apr 17, 2013 | 5.00 |
| Apr 16, 2013 | 5.00 |
| Apr 15, 2013 | 5.01 |
| Apr 12, 2013 | 5.00 |
| Apr 11, 2013 | 5.15 |
| Apr 10, 2013 | 5.30 |
| Apr 9, 2013 | 5.25 |
| Apr 8, 2013 | 5.00 |
| Apr 5, 2013 | 5.26 |
| Apr 4, 2013 | 5.10 |
| Apr 3, 2013 | 5.10 |
| Apr 2, 2013 | 5.05 |
| Apr 1, 2013 | 5.10 |
| Mar 28, 2013 | 5.15 |
| Mar 27, 2013 | 5.10 |
| Mar 26, 2013 | 5.15 |
| Mar 25, 2013 | 5.15 |
| Mar 22, 2013 | 5.25 |
| Mar 21, 2013 | 5.15 |
| Mar 20, 2013 | 5.25 |
| Mar 19, 2013 | 5.15 |
| Mar 18, 2013 | 5.40 |
| Mar 15, 2013 | 5.20 |
| Mar 14, 2013 | 5.30 |
| Mar 13, 2013 | 5.15 |
| Mar 12, 2013 | 5.30 |
| Mar 11, 2013 | 6.00 |
| Mar 8, 2013 | 5.90 |
| Mar 7, 2013 | 5.80 |
| Mar 6, 2013 | 5.95 |
| Mar 5, 2013 | 5.90 |
| Mar 4, 2013 | 5.90 |
| Mar 1, 2013 | 5.70 |
| Feb 28, 2013 | 5.90 |
| Feb 27, 2013 | 5.40 |
| Feb 26, 2013 | 5.45 |
| Feb 25, 2013 | 5.50 |
| Feb 22, 2013 | 5.40 |
| Feb 21, 2013 | 5.50 |
| Feb 20, 2013 | 5.55 |
| Feb 19, 2013 | 5.40 |
| Feb 15, 2013 | 5.45 |
| Feb 14, 2013 | 5.55 |
| Feb 13, 2013 | 5.40 |
| Feb 12, 2013 | 5.60 |
| Feb 11, 2013 | 5.45 |
| Feb 8, 2013 | 5.50 |
| Feb 7, 2013 | 5.65 |
| Feb 6, 2013 | 5.55 |
| Feb 5, 2013 | 5.50 |
| Feb 4, 2013 | 5.45 |
| Feb 1, 2013 | 5.40 |
| Jan 31, 2013 | 5.40 |
| Jan 30, 2013 | 5.25 |
| Jan 29, 2013 | 4.85 |
| Jan 28, 2013 | 4.90 |
| Jan 25, 2013 | 4.85 |
| Jan 24, 2013 | 4.90 |
| Jan 23, 2013 | 4.90 |
| Jan 22, 2013 | 5.05 |
| Jan 18, 2013 | 5.10 |
| Jan 17, 2013 | 5.00 |
| Jan 16, 2013 | 5.05 |
| Jan 15, 2013 | 5.15 |
| Jan 14, 2013 | 5.05 |
| Jan 11, 2013 | 5.15 |
| Jan 10, 2013 | 5.05 |
| Jan 9, 2013 | 5.10 |
| Jan 8, 2013 | 5.10 |
| Jan 7, 2013 | 5.10 |
| Jan 4, 2013 | 5.05 |
| Jan 3, 2013 | 4.90 |
| Jan 2, 2013 | 5.00 |
| Dec 31, 2012 | 4.80 |
| Dec 28, 2012 | 4.76 |
| Dec 27, 2012 | 5.10 |
| Dec 26, 2012 | 4.90 |
| Dec 24, 2012 | 4.90 |
| Dec 21, 2012 | 4.80 |
| Dec 20, 2012 | 5.00 |
| Dec 19, 2012 | 4.80 |
| Dec 18, 2012 | 4.50 |
| Dec 17, 2012 | 4.45 |
| Dec 14, 2012 | 4.50 |
| Dec 13, 2012 | 4.53 |
| Dec 12, 2012 | 4.60 |
| Dec 11, 2012 | 4.55 |
| Dec 10, 2012 | 4.50 |
| Dec 7, 2012 | 4.63 |
| Dec 6, 2012 | 4.57 |
| Dec 5, 2012 | 4.70 |
| Dec 4, 2012 | 4.75 |
| Dec 3, 2012 | 4.57 |
| Nov 30, 2012 | 4.57 |
| Nov 29, 2012 | 4.60 |
| Nov 28, 2012 | 4.60 |
| Nov 27, 2012 | 4.65 |
| Nov 26, 2012 | 4.78 |
| Nov 23, 2012 | 4.75 |
| Nov 21, 2012 | 4.65 |
| Nov 20, 2012 | 4.85 |
| Nov 19, 2012 | 4.89 |
| Nov 16, 2012 | 4.88 |
| Nov 15, 2012 | 4.95 |
| Nov 14, 2012 | 4.85 |
| Nov 13, 2012 | 5.00 |
| Nov 12, 2012 | 5.20 |
| Nov 9, 2012 | 5.05 |
| Nov 8, 2012 | 5.20 |
| Nov 7, 2012 | 5.40 |
| Nov 6, 2012 | 5.35 |
| Nov 5, 2012 | 5.25 |
| Nov 2, 2012 | 5.10 |
| Nov 1, 2012 | 5.30 |
| Oct 31, 2012 | 4.85 |
| Oct 26, 2012 | 4.90 |
| Oct 25, 2012 | 4.95 |
| Oct 24, 2012 | 4.90 |
| Oct 23, 2012 | 4.72 |
| Oct 22, 2012 | 4.60 |
| Oct 19, 2012 | 4.71 |
| Oct 18, 2012 | 4.66 |
| Oct 17, 2012 | 4.80 |
| Oct 16, 2012 | 4.60 |
| Oct 15, 2012 | 4.67 |
| Oct 12, 2012 | 4.67 |
| Oct 11, 2012 | 4.55 |
| Oct 10, 2012 | 4.65 |
| Oct 9, 2012 | 4.59 |
| Oct 8, 2012 | 4.64 |
| Oct 5, 2012 | 5.05 |
| Oct 4, 2012 | 5.15 |
| Oct 3, 2012 | 5.25 |
| Oct 2, 2012 | 5.20 |
| Oct 1, 2012 | 5.25 |
| Sep 28, 2012 | 5.25 |
| Sep 27, 2012 | 5.25 |
| Sep 26, 2012 | 5.25 |
| Sep 25, 2012 | 5.25 |
| Sep 24, 2012 | 5.25 |
| Sep 21, 2012 | 5.20 |
| Sep 20, 2012 | 5.30 |
| Sep 19, 2012 | 5.20 |
| Sep 18, 2012 | 5.24 |
| Sep 17, 2012 | 5.15 |
| Sep 14, 2012 | 5.15 |
| Sep 13, 2012 | 5.15 |
| Sep 12, 2012 | 5.15 |
| Sep 11, 2012 | 5.25 |
| Sep 10, 2012 | 5.40 |
| Sep 7, 2012 | 5.40 |
| Sep 6, 2012 | 5.35 |
| Sep 5, 2012 | 5.05 |
| Sep 4, 2012 | 5.15 |
| Aug 31, 2012 | 5.35 |
| Aug 30, 2012 | 5.30 |
| Aug 29, 2012 | 5.40 |
| Aug 28, 2012 | 5.40 |
| Aug 27, 2012 | 5.40 |
| Aug 24, 2012 | 5.60 |
| Aug 23, 2012 | 5.55 |
| Aug 22, 2012 | 5.51 |
| Aug 21, 2012 | 5.50 |
| Aug 20, 2012 | 5.45 |
| Aug 17, 2012 | 5.20 |
| Aug 16, 2012 | 5.20 |
| Aug 15, 2012 | 5.30 |
| Aug 14, 2012 | 5.30 |
| Aug 13, 2012 | 5.25 |
| Aug 10, 2012 | 5.25 |
| Aug 9, 2012 | 5.05 |
| Aug 8, 2012 | 5.45 |
| Aug 7, 2012 | 5.55 |
| Aug 6, 2012 | 5.55 |
| Aug 3, 2012 | 5.65 |
| Aug 2, 2012 | 5.55 |
| Aug 1, 2012 | 5.50 |
| Jul 31, 2012 | 5.50 |
| Jul 30, 2012 | 5.55 |
| Jul 27, 2012 | 5.50 |
| Jul 26, 2012 | 5.70 |
| Jul 25, 2012 | 5.50 |
| Jul 24, 2012 | 5.55 |
| Jul 23, 2012 | 5.60 |
| Jul 20, 2012 | 5.60 |
| Jul 19, 2012 | 5.65 |
| Jul 18, 2012 | 5.60 |
| Jul 17, 2012 | 5.40 |
| Jul 16, 2012 | 5.50 |
| Jul 13, 2012 | 5.50 |
| Jul 12, 2012 | 5.45 |
| Jul 11, 2012 | 5.75 |
| Jul 10, 2012 | 5.75 |
| Jul 9, 2012 | 5.70 |
| Jul 6, 2012 | 5.80 |
| Jul 5, 2012 | 5.80 |
| Jul 3, 2012 | 5.80 |
| Jul 2, 2012 | 5.80 |
| Jun 29, 2012 | 5.70 |
| Jun 28, 2012 | 5.95 |
| Jun 27, 2012 | 5.80 |
| Jun 26, 2012 | 5.95 |
| Jun 25, 2012 | 5.90 |
| Jun 22, 2012 | 5.90 |
| Jun 21, 2012 | 5.95 |
| Jun 20, 2012 | 6.00 |
| Jun 19, 2012 | 6.00 |
| Jun 18, 2012 | 5.75 |
| Jun 15, 2012 | 5.95 |
| Jun 14, 2012 | 5.95 |
| Jun 13, 2012 | 6.00 |
| Jun 12, 2012 | 5.75 |
| Jun 11, 2012 | 5.95 |
| Jun 8, 2012 | 5.75 |
| Jun 7, 2012 | 5.75 |
| Jun 6, 2012 | 5.70 |
| Jun 5, 2012 | 5.75 |
| Jun 4, 2012 | 5.63 |
| Jun 1, 2012 | 5.40 |
| May 31, 2012 | 5.55 |
| May 30, 2012 | 5.75 |
| May 29, 2012 | 5.90 |
| May 25, 2012 | 5.75 |
| May 24, 2012 | 5.60 |
| May 23, 2012 | 5.50 |
| May 22, 2012 | 5.55 |
| May 21, 2012 | 5.60 |
| May 18, 2012 | 5.55 |
| May 17, 2012 | 5.55 |
| May 16, 2012 | 5.60 |
| May 15, 2012 | 5.65 |
| May 14, 2012 | 5.85 |
| May 11, 2012 | 5.80 |
| May 10, 2012 | 5.80 |
| May 9, 2012 | 5.75 |
| May 8, 2012 | 5.75 |
| May 7, 2012 | 5.80 |
| May 4, 2012 | 5.80 |
| May 3, 2012 | 5.95 |
| May 2, 2012 | 5.92 |
| May 1, 2012 | 5.85 |
| Apr 30, 2012 | 6.25 |
| Apr 27, 2012 | 6.61 |
| Apr 26, 2012 | 6.60 |
| Apr 25, 2012 | 6.55 |
| Apr 24, 2012 | 6.40 |
| Apr 23, 2012 | 6.25 |
| Apr 20, 2012 | 6.20 |
| Apr 19, 2012 | 6.10 |
| Apr 18, 2012 | 6.10 |
| Apr 17, 2012 | 6.35 |
| Apr 16, 2012 | 6.50 |
| Apr 13, 2012 | 6.50 |
| Apr 12, 2012 | 6.50 |
| Apr 11, 2012 | 6.35 |
| Apr 10, 2012 | 6.30 |
| Apr 9, 2012 | 6.25 |
| Apr 5, 2012 | 6.30 |
| Apr 4, 2012 | 6.45 |
| Apr 3, 2012 | 6.50 |
| Apr 2, 2012 | 6.50 |
| Mar 30, 2012 | 6.65 |
| Mar 29, 2012 | 6.55 |
| Mar 28, 2012 | 6.60 |
| Mar 27, 2012 | 6.60 |
| Mar 26, 2012 | 6.55 |
| Mar 23, 2012 | 6.55 |
| Mar 22, 2012 | 7.30 |
| Mar 21, 2012 | 7.30 |
| Mar 20, 2012 | 7.40 |
| Mar 19, 2012 | 7.25 |
| Mar 16, 2012 | 6.95 |
| Mar 15, 2012 | 7.10 |
| Mar 14, 2012 | 7.10 |
| Mar 13, 2012 | 7.25 |
| Mar 12, 2012 | 7.15 |
| Mar 9, 2012 | 6.85 |
| Mar 8, 2012 | 6.80 |
| Mar 7, 2012 | 6.75 |
| Mar 6, 2012 | 6.40 |
| Mar 5, 2012 | 6.80 |
| Mar 2, 2012 | 6.90 |
| Mar 1, 2012 | 6.95 |
| Feb 29, 2012 | 7.05 |
| Feb 28, 2012 | 7.05 |
| Feb 27, 2012 | 7.05 |
| Feb 24, 2012 | 7.25 |
| Feb 23, 2012 | 7.40 |
| Feb 22, 2012 | 6.90 |
| Feb 21, 2012 | 6.55 |
| Feb 17, 2012 | 6.25 |
| Feb 16, 2012 | 6.20 |
| Feb 15, 2012 | 6.00 |
| Feb 14, 2012 | 6.20 |
| Feb 13, 2012 | 6.40 |
| Feb 10, 2012 | 6.15 |
| Feb 9, 2012 | 5.90 |
| Feb 8, 2012 | 6.00 |
| Feb 7, 2012 | 6.80 |
| Feb 6, 2012 | 7.00 |
| Feb 3, 2012 | 7.45 |
| Feb 2, 2012 | 6.70 |
| Feb 1, 2012 | 5.95 |
| Jan 31, 2012 | 5.55 |
| Jan 30, 2012 | 5.25 |
| Jan 27, 2012 | 5.05 |
| Jan 26, 2012 | 5.00 |
| Jan 25, 2012 | 4.90 |
| Jan 24, 2012 | 4.86 |
| Jan 23, 2012 | 4.85 |
| Jan 20, 2012 | 4.75 |
| Jan 19, 2012 | 4.65 |
| Jan 18, 2012 | 4.72 |
| Jan 17, 2012 | 4.60 |
| Jan 13, 2012 | 4.55 |
| Jan 12, 2012 | 4.53 |
| Jan 11, 2012 | 4.55 |
| Jan 10, 2012 | 4.40 |
| Jan 9, 2012 | 4.35 |
| Jan 6, 2012 | 4.35 |
| Jan 5, 2012 | 4.05 |
| Jan 4, 2012 | 4.10 |
| Jan 3, 2012 | 4.22 |
| Dec 30, 2011 | 4.15 |
| Dec 29, 2011 | 4.05 |
| Dec 28, 2011 | 4.30 |
| Dec 27, 2011 | 4.60 |
| Dec 23, 2011 | 4.01 |
| Dec 22, 2011 | 4.00 |
| Dec 21, 2011 | 4.10 |
| Dec 20, 2011 | 4.00 |
| Dec 19, 2011 | 4.10 |
| Dec 16, 2011 | 4.05 |
| Dec 15, 2011 | 4.10 |
| Dec 14, 2011 | 4.00 |
| Dec 13, 2011 | 4.10 |
| Dec 12, 2011 | 4.10 |
| Dec 9, 2011 | 4.20 |
| Dec 8, 2011 | 4.25 |
| Dec 7, 2011 | 4.25 |
| Dec 6, 2011 | 4.20 |
| Dec 5, 2011 | 4.20 |
| Dec 2, 2011 | 4.10 |
| Dec 1, 2011 | 4.10 |
| Nov 30, 2011 | 4.21 |
| Nov 29, 2011 | 4.20 |
| Nov 28, 2011 | 4.20 |
| Nov 25, 2011 | 4.20 |
| Nov 23, 2011 | 4.21 |
| Nov 22, 2011 | 4.25 |
| Nov 21, 2011 | 4.25 |
| Nov 18, 2011 | 4.40 |
| Nov 17, 2011 | 4.55 |
| Nov 16, 2011 | 4.40 |
| Nov 15, 2011 | 4.39 |
| Nov 14, 2011 | 4.35 |
| Nov 11, 2011 | 4.40 |
| Nov 10, 2011 | 4.40 |
| Nov 9, 2011 | 4.25 |
| Nov 8, 2011 | 4.40 |
| Nov 7, 2011 | 4.50 |
| Nov 4, 2011 | 4.40 |
| Nov 3, 2011 | 4.50 |
| Nov 2, 2011 | 4.40 |
| Nov 1, 2011 | 4.51 |
| Oct 31, 2011 | 4.60 |
| Oct 28, 2011 | 4.70 |
| Oct 27, 2011 | 4.95 |
| Oct 26, 2011 | 5.00 |
| Oct 25, 2011 | 4.75 |
| Oct 24, 2011 | 4.75 |
| Oct 21, 2011 | 4.80 |
| Oct 20, 2011 | 4.90 |
| Oct 19, 2011 | 5.05 |
| Oct 18, 2011 | 5.30 |
| Oct 17, 2011 | 5.30 |
| Oct 14, 2011 | 5.30 |
| Oct 13, 2011 | 5.10 |
| Oct 12, 2011 | 4.93 |
| Oct 11, 2011 | 5.00 |
| Oct 10, 2011 | 4.55 |
| Oct 7, 2011 | 4.45 |
| Oct 6, 2011 | 4.55 |
| Oct 5, 2011 | 4.85 |
| Oct 4, 2011 | 4.50 |
| Oct 3, 2011 | 4.30 |
| Sep 30, 2011 | 4.35 |
| Sep 29, 2011 | 4.35 |
| Sep 28, 2011 | 4.35 |
| Sep 27, 2011 | 4.59 |
| Sep 26, 2011 | 4.36 |
| Sep 23, 2011 | 4.43 |
| Sep 22, 2011 | 4.40 |
| Sep 21, 2011 | 4.52 |
| Sep 20, 2011 | 4.63 |
| Sep 19, 2011 | 4.45 |
| Sep 16, 2011 | 4.15 |
| Sep 15, 2011 | 4.34 |
| Sep 14, 2011 | 4.00 |
| Sep 13, 2011 | 4.00 |
| Sep 12, 2011 | 4.10 |
| Sep 9, 2011 | 4.15 |
| Sep 8, 2011 | 4.20 |
| Sep 7, 2011 | 4.22 |
| Sep 6, 2011 | 4.30 |
| Sep 2, 2011 | 4.40 |
| Sep 1, 2011 | 4.30 |
| Aug 31, 2011 | 4.50 |
| Aug 30, 2011 | 4.40 |
| Aug 29, 2011 | 4.40 |
| Aug 26, 2011 | 4.40 |
| Aug 25, 2011 | 4.45 |
| Aug 24, 2011 | 4.60 |
| Aug 23, 2011 | 4.75 |
| Aug 22, 2011 | 4.60 |
| Aug 19, 2011 | 4.65 |
| Aug 18, 2011 | 4.70 |
| Aug 17, 2011 | 4.82 |
| Aug 16, 2011 | 5.00 |
| Aug 15, 2011 | 5.20 |
| Aug 12, 2011 | 5.00 |
| Aug 11, 2011 | 4.55 |
| Aug 10, 2011 | 4.80 |
| Aug 9, 2011 | 5.05 |
| Aug 8, 2011 | 4.85 |
| Aug 5, 2011 | 5.15 |
| Aug 4, 2011 | 5.20 |
| Aug 3, 2011 | 5.70 |
| Aug 2, 2011 | 5.80 |
| Aug 1, 2011 | 6.00 |
| Jul 29, 2011 | 6.00 |
| Jul 28, 2011 | 5.90 |
| Jul 27, 2011 | 6.05 |
| Jul 26, 2011 | 6.20 |
| Jul 25, 2011 | 6.10 |
| Jul 22, 2011 | 6.00 |
| Jul 21, 2011 | 5.80 |
| Jul 20, 2011 | 5.90 |
| Jul 19, 2011 | 5.75 |
| Jul 18, 2011 | 5.75 |
| Jul 15, 2011 | 5.85 |
| Jul 14, 2011 | 5.80 |
| Jul 13, 2011 | 6.05 |
| Jul 12, 2011 | 6.05 |
| Jul 11, 2011 | 6.20 |
| Jul 8, 2011 | 6.30 |
| Jul 7, 2011 | 6.45 |
| Jul 6, 2011 | 6.40 |
| Jul 5, 2011 | 6.55 |
| Jul 1, 2011 | 6.50 |
| Jun 30, 2011 | 6.40 |
| Jun 29, 2011 | 6.30 |
| Jun 28, 2011 | 6.35 |
| Jun 27, 2011 | 6.30 |
| Jun 24, 2011 | 6.45 |
| Jun 23, 2011 | 6.35 |
| Jun 22, 2011 | 6.10 |
| Jun 21, 2011 | 5.95 |
| Jun 20, 2011 | 5.90 |
| Jun 17, 2011 | 5.95 |
| Jun 16, 2011 | 5.95 |
| Jun 15, 2011 | 6.00 |
| Jun 14, 2011 | 6.00 |
| Jun 13, 2011 | 5.70 |
| Jun 10, 2011 | 5.85 |
| Jun 9, 2011 | 5.55 |
| Jun 8, 2011 | 5.75 |
| Jun 7, 2011 | 5.80 |
| Jun 6, 2011 | 5.85 |
| Jun 3, 2011 | 6.25 |
| Jun 2, 2011 | 6.30 |
| Jun 1, 2011 | 6.30 |
| May 31, 2011 | 6.40 |
| May 27, 2011 | 6.40 |
| May 26, 2011 | 6.40 |
| May 25, 2011 | 6.30 |
| May 24, 2011 | 6.40 |
| May 23, 2011 | 6.15 |
| May 20, 2011 | 6.25 |
| May 19, 2011 | 6.35 |
| May 18, 2011 | 6.35 |
| May 17, 2011 | 6.10 |
| May 16, 2011 | 6.40 |
| May 13, 2011 | 6.50 |
| May 12, 2011 | 6.60 |
| May 11, 2011 | 6.65 |
| May 10, 2011 | 6.85 |
| May 9, 2011 | 6.65 |
| May 6, 2011 | 6.60 |
| May 5, 2011 | 6.75 |
| May 4, 2011 | 6.80 |
| May 3, 2011 | 6.80 |
| May 2, 2011 | 7.35 |
| Apr 29, 2011 | 7.80 |
| Apr 28, 2011 | 7.70 |
| Apr 27, 2011 | 8.00 |
| Apr 26, 2011 | 7.75 |
| Apr 25, 2011 | 7.15 |
| Apr 21, 2011 | 7.15 |
| Apr 20, 2011 | 7.20 |
| Apr 19, 2011 | 7.20 |
| Apr 18, 2011 | 6.25 |
| Apr 15, 2011 | 6.60 |
| Apr 14, 2011 | 6.80 |
| Apr 13, 2011 | 6.70 |
| Apr 12, 2011 | 6.05 |
| Apr 11, 2011 | 6.15 |
| Apr 8, 2011 | 6.30 |
| Apr 7, 2011 | 6.50 |
| Apr 6, 2011 | 6.45 |
| Apr 5, 2011 | 6.60 |
| Apr 4, 2011 | 6.70 |
| Apr 1, 2011 | 6.65 |
| Mar 31, 2011 | 6.70 |
| Mar 30, 2011 | 7.00 |
| Mar 29, 2011 | 7.05 |
| Mar 28, 2011 | 7.40 |
| Mar 25, 2011 | 7.10 |
| Mar 24, 2011 | 6.50 |
| Mar 23, 2011 | 5.75 |
| Mar 22, 2011 | 5.80 |
| Mar 21, 2011 | 5.75 |
| Mar 18, 2011 | 5.65 |
| Mar 17, 2011 | 5.45 |
| Mar 16, 2011 | 5.15 |
| Mar 15, 2011 | 5.25 |
| Mar 14, 2011 | 5.60 |
| Mar 11, 2011 | 5.65 |
| Mar 10, 2011 | 5.65 |
| Mar 9, 2011 | 5.80 |
| Mar 8, 2011 | 5.75 |
| Mar 7, 2011 | 5.70 |
| Mar 4, 2011 | 5.89 |
| Mar 3, 2011 | 6.05 |
| Mar 2, 2011 | 5.80 |
| Mar 1, 2011 | 5.65 |
| Feb 28, 2011 | 5.70 |
| Feb 25, 2011 | 5.75 |
| Feb 24, 2011 | 5.65 |
| Feb 23, 2011 | 5.70 |
| Feb 22, 2011 | 5.85 |
| Feb 18, 2011 | 6.10 |
| Feb 17, 2011 | 6.20 |
| Feb 16, 2011 | 5.94 |
| Feb 15, 2011 | 5.90 |
| Feb 14, 2011 | 6.05 |
| Feb 11, 2011 | 6.20 |
| Feb 10, 2011 | 6.30 |
| Feb 9, 2011 | 6.40 |
| Feb 8, 2011 | 6.25 |
| Feb 7, 2011 | 6.30 |
| Feb 4, 2011 | 6.20 |
| Feb 3, 2011 | 6.35 |
| Feb 2, 2011 | 6.20 |
| Feb 1, 2011 | 6.30 |
| Jan 31, 2011 | 6.10 |
| Jan 28, 2011 | 5.70 |
| Jan 27, 2011 | 5.80 |
| Jan 26, 2011 | 6.20 |
| Jan 25, 2011 | 6.80 |
| Jan 24, 2011 | 6.95 |
| Jan 21, 2011 | 7.00 |
| Jan 20, 2011 | 6.85 |
| Jan 19, 2011 | 7.10 |
| Jan 18, 2011 | 7.20 |
| Jan 14, 2011 | 7.20 |
| Jan 13, 2011 | 7.30 |
| Jan 12, 2011 | 7.55 |
| Jan 11, 2011 | 7.30 |
| Jan 10, 2011 | 7.40 |
| Jan 7, 2011 | 7.50 |
| Jan 6, 2011 | 7.65 |
| Jan 5, 2011 | 7.80 |
| Jan 4, 2011 | 7.55 |
| Jan 3, 2011 | 7.55 |
| Dec 31, 2010 | 7.40 |
| Dec 30, 2010 | 7.55 |
| Dec 29, 2010 | 7.50 |
| Dec 28, 2010 | 7.65 |
| Dec 27, 2010 | 7.45 |
| Dec 23, 2010 | 7.25 |
| Dec 22, 2010 | 7.25 |
| Dec 21, 2010 | 7.30 |
| Dec 20, 2010 | 7.25 |
| Dec 17, 2010 | 7.40 |
| Dec 16, 2010 | 7.70 |
| Dec 15, 2010 | 7.90 |
| Dec 14, 2010 | 7.90 |
| Dec 13, 2010 | 8.00 |
| Dec 10, 2010 | 7.70 |
| Dec 9, 2010 | 7.75 |
| Dec 8, 2010 | 7.65 |
| Dec 7, 2010 | 7.80 |
| Dec 6, 2010 | 7.70 |
| Dec 3, 2010 | 7.70 |
| Dec 2, 2010 | 7.60 |
| Dec 1, 2010 | 7.25 |
| Nov 30, 2010 | 7.00 |
| Nov 29, 2010 | 7.20 |
| Nov 26, 2010 | 7.30 |
| Nov 24, 2010 | 7.30 |
| Nov 23, 2010 | 7.05 |
| Nov 22, 2010 | 7.35 |
| Nov 19, 2010 | 7.50 |
| Nov 18, 2010 | 7.35 |
| Nov 17, 2010 | 7.45 |
| Nov 16, 2010 | 7.65 |
| Nov 15, 2010 | 8.10 |
| Nov 12, 2010 | 8.20 |
| Nov 11, 2010 | 8.45 |
| Nov 10, 2010 | 8.70 |
| Nov 9, 2010 | 8.75 |
| Nov 8, 2010 | 8.50 |
| Nov 5, 2010 | 8.50 |
| Nov 4, 2010 | 8.35 |
| Nov 3, 2010 | 8.20 |
| Nov 2, 2010 | 8.50 |
| Nov 1, 2010 | 8.65 |
| Oct 29, 2010 | 8.65 |
| Oct 28, 2010 | 8.65 |
| Oct 27, 2010 | 8.60 |
| Oct 26, 2010 | 8.80 |
| Oct 25, 2010 | 9.26 |
| Oct 22, 2010 | 9.80 |
| Oct 21, 2010 | 9.70 |
| Oct 20, 2010 | 9.70 |
| Oct 19, 2010 | 9.85 |
| Oct 18, 2010 | 10.10 |
| Oct 15, 2010 | 10.50 |
| Oct 14, 2010 | 9.70 |
| Oct 13, 2010 | 9.85 |
| Oct 12, 2010 | 9.85 |
| Oct 11, 2010 | 10.15 |
| Oct 8, 2010 | 10.15 |
| Oct 7, 2010 | 9.75 |
| Oct 6, 2010 | 9.80 |
| Oct 5, 2010 | 9.95 |
| Oct 4, 2010 | 9.70 |
| Oct 1, 2010 | 10.00 |
| Sep 30, 2010 | 10.15 |
| Sep 29, 2010 | 10.30 |
| Sep 28, 2010 | 10.00 |
| Sep 27, 2010 | 9.95 |
| Sep 24, 2010 | 9.90 |
| Sep 23, 2010 | 9.60 |
| Sep 22, 2010 | 9.75 |
| Sep 21, 2010 | 9.85 |
| Sep 20, 2010 | 9.90 |
| Sep 17, 2010 | 10.45 |
| Sep 16, 2010 | 9.95 |
| Sep 15, 2010 | 9.95 |
| Sep 14, 2010 | 9.90 |
| Sep 13, 2010 | 9.95 |
| Sep 10, 2010 | 10.05 |
| Sep 9, 2010 | 10.10 |
| Sep 8, 2010 | 10.05 |
| Sep 7, 2010 | 10.30 |
| Sep 3, 2010 | 10.40 |
| Sep 2, 2010 | 10.05 |
| Sep 1, 2010 | 10.00 |
| Aug 31, 2010 | 10.05 |
| Aug 30, 2010 | 10.20 |
| Aug 27, 2010 | 10.50 |
| Aug 26, 2010 | 9.80 |
| Aug 25, 2010 | 11.10 |
| Aug 24, 2010 | 9.80 |
| Aug 23, 2010 | 9.95 |
| Aug 20, 2010 | 10.40 |
| Aug 19, 2010 | 9.90 |
| Aug 18, 2010 | 10.00 |
| Aug 17, 2010 | 10.25 |
| Aug 16, 2010 | 10.25 |
| Aug 13, 2010 | 9.90 |
| Aug 12, 2010 | 9.55 |
| Aug 11, 2010 | 9.55 |
| Aug 10, 2010 | 10.00 |
| Aug 9, 2010 | 10.20 |
| Aug 6, 2010 | 10.25 |
| Aug 5, 2010 | 10.45 |
| Aug 4, 2010 | 10.35 |
| Aug 3, 2010 | 10.35 |
| Aug 2, 2010 | 10.70 |
| Jul 30, 2010 | 10.75 |
| Jul 29, 2010 | 10.85 |
| Jul 28, 2010 | 10.70 |
| Jul 27, 2010 | 10.50 |
| Jul 26, 2010 | 10.85 |
| Jul 23, 2010 | 10.70 |
| Jul 22, 2010 | 10.65 |
| Jul 21, 2010 | 10.80 |
| Jul 20, 2010 | 10.95 |
| Jul 19, 2010 | 11.00 |
| Jul 16, 2010 | 11.25 |
| Jul 15, 2010 | 11.50 |
| Jul 14, 2010 | 11.70 |
| Jul 13, 2010 | 11.45 |
| Jul 12, 2010 | 10.90 |
| Jul 9, 2010 | 11.00 |
| Jul 8, 2010 | 10.90 |
| Jul 7, 2010 | 10.85 |
| Jul 6, 2010 | 10.85 |
| Jul 2, 2010 | 11.60 |
| Jul 1, 2010 | 11.35 |
| Jun 30, 2010 | 11.90 |
| Jun 29, 2010 | 12.25 |
| Jun 28, 2010 | 10.90 |
| Jun 25, 2010 | 10.15 |
| Jun 24, 2010 | 10.20 |
| Jun 23, 2010 | 10.80 |
| Jun 22, 2010 | 10.90 |
| Jun 21, 2010 | 11.10 |
| Jun 18, 2010 | 10.95 |
| Jun 17, 2010 | 11.50 |
| Jun 16, 2010 | 11.70 |
| Jun 15, 2010 | 12.05 |
| Jun 14, 2010 | 11.75 |
| Jun 11, 2010 | 11.55 |
| Jun 10, 2010 | 11.25 |
| Jun 9, 2010 | 11.45 |
| Jun 8, 2010 | 11.35 |
| Jun 7, 2010 | 11.15 |
| Jun 4, 2010 | 11.85 |
| Jun 3, 2010 | 12.25 |
| Jun 2, 2010 | 12.10 |
| Jun 1, 2010 | 12.10 |
| May 28, 2010 | 12.60 |
| May 27, 2010 | 12.65 |
| May 26, 2010 | 12.75 |
| May 25, 2010 | 12.30 |
| May 24, 2010 | 12.60 |
| May 21, 2010 | 12.40 |
| May 20, 2010 | 12.65 |
| May 19, 2010 | 13.70 |
| May 18, 2010 | 12.75 |
| May 17, 2010 | 12.35 |
| May 14, 2010 | 12.45 |
| May 13, 2010 | 12.35 |
| May 12, 2010 | 12.45 |
| May 11, 2010 | 11.65 |
| May 10, 2010 | 11.75 |
| May 7, 2010 | 12.10 |
| May 6, 2010 | 12.55 |
| May 5, 2010 | 13.60 |
| May 4, 2010 | 13.75 |
| May 3, 2010 | 14.90 |
| Apr 30, 2010 | 15.05 |
| Apr 29, 2010 | 15.15 |
| Apr 28, 2010 | 15.05 |
| Apr 27, 2010 | 15.15 |
| Apr 26, 2010 | 15.25 |
| Apr 23, 2010 | 15.10 |
| Apr 22, 2010 | 15.40 |
| Apr 21, 2010 | 15.40 |
| Apr 20, 2010 | 15.15 |
| Apr 19, 2010 | 14.90 |
| Apr 16, 2010 | 15.35 |
| Apr 15, 2010 | 16.05 |
| Apr 14, 2010 | 16.25 |
| Apr 13, 2010 | 16.20 |
| Apr 12, 2010 | 15.95 |
| Apr 9, 2010 | 15.90 |
| Apr 8, 2010 | 15.95 |
| Apr 7, 2010 | 15.65 |
| Apr 6, 2010 | 16.00 |
| Apr 5, 2010 | 15.70 |
| Apr 1, 2010 | 15.70 |
| Mar 31, 2010 | 15.95 |
| Mar 30, 2010 | 16.15 |
| Mar 29, 2010 | 15.95 |
| Mar 26, 2010 | 15.90 |
| Mar 25, 2010 | 15.98 |
| Mar 24, 2010 | 15.80 |
| Mar 23, 2010 | 16.10 |
| Mar 22, 2010 | 15.80 |
| Mar 19, 2010 | 15.80 |
| Mar 18, 2010 | 15.90 |
| Mar 17, 2010 | 16.20 |
| Mar 16, 2010 | 16.40 |
| Mar 15, 2010 | 15.70 |
| Mar 12, 2010 | 16.10 |
| Mar 11, 2010 | 16.35 |
| Mar 10, 2010 | 16.30 |
| Mar 9, 2010 | 16.50 |
| Mar 8, 2010 | 16.55 |
| Mar 5, 2010 | 16.05 |
| Mar 4, 2010 | 15.50 |
| Mar 3, 2010 | 15.35 |
| Mar 2, 2010 | 15.45 |
| Mar 1, 2010 | 14.50 |
| Feb 26, 2010 | 14.45 |
| Feb 25, 2010 | 14.45 |
| Feb 24, 2010 | 14.65 |
| Feb 23, 2010 | 14.55 |
| Feb 22, 2010 | 14.70 |
| Feb 19, 2010 | 15.05 |
| Feb 18, 2010 | 14.85 |
| Feb 17, 2010 | 14.85 |
| Feb 16, 2010 | 15.10 |
| Feb 12, 2010 | 15.10 |
| Feb 11, 2010 | 14.85 |
| Feb 10, 2010 | 14.10 |
| Feb 9, 2010 | 14.25 |
| Feb 8, 2010 | 14.25 |
| Feb 5, 2010 | 14.55 |
| Feb 4, 2010 | 14.60 |
| Feb 3, 2010 | 15.30 |
| Feb 2, 2010 | 14.95 |
| Feb 1, 2010 | 13.80 |
| Jan 29, 2010 | 13.70 |
| Jan 28, 2010 | 14.10 |
| Jan 27, 2010 | 13.90 |
| Jan 26, 2010 | 13.90 |
| Jan 25, 2010 | 14.40 |
| Jan 22, 2010 | 14.75 |
| Jan 21, 2010 | 15.00 |
| Jan 20, 2010 | 15.15 |
| Jan 19, 2010 | 15.50 |
| Jan 15, 2010 | 15.65 |
| Jan 14, 2010 | 15.95 |
| Jan 13, 2010 | 15.90 |
| Jan 12, 2010 | 15.65 |
| Jan 11, 2010 | 16.20 |
| Jan 8, 2010 | 16.55 |
| Jan 7, 2010 | 16.60 |
| Jan 6, 2010 | 16.40 |
| Jan 5, 2010 | 16.15 |
| Jan 4, 2010 | 16.25 |
| Dec 31, 2009 | 16.35 |
| Dec 30, 2009 | 16.50 |
| Dec 29, 2009 | 16.05 |
| Dec 28, 2009 | 16.10 |
| Dec 24, 2009 | 15.90 |
| Dec 23, 2009 | 15.20 |
| Dec 22, 2009 | 16.15 |
| Dec 21, 2009 | 17.70 |
| Dec 18, 2009 | 20.75 |
| Dec 17, 2009 | 20.90 |
| Dec 16, 2009 | 20.05 |
| Dec 15, 2009 | 18.95 |
| Dec 14, 2009 | 18.35 |
| Dec 11, 2009 | 17.65 |
| Dec 10, 2009 | 17.90 |
| Dec 9, 2009 | 18.00 |
| Dec 8, 2009 | 18.50 |
| Dec 7, 2009 | 19.30 |
| Dec 4, 2009 | 19.60 |
| Dec 3, 2009 | 19.70 |
| Dec 2, 2009 | 20.05 |
| Dec 1, 2009 | 19.90 |
| Nov 30, 2009 | 20.10 |
| Nov 27, 2009 | 20.35 |
| Nov 25, 2009 | 20.30 |
| Nov 24, 2009 | 20.60 |
| Nov 23, 2009 | 20.25 |
| Nov 20, 2009 | 20.45 |
| Nov 19, 2009 | 20.55 |
| Nov 18, 2009 | 21.40 |
| Nov 17, 2009 | 22.10 |
| Nov 16, 2009 | 21.80 |
| Nov 13, 2009 | 21.45 |
| Nov 12, 2009 | 21.95 |
| Nov 11, 2009 | 20.65 |
| Nov 10, 2009 | 19.60 |
| Nov 9, 2009 | 19.10 |
| Nov 6, 2009 | 18.95 |
| Nov 5, 2009 | 19.05 |
| Nov 4, 2009 | 18.80 |
| Nov 3, 2009 | 18.80 |
| Nov 2, 2009 | 19.90 |
| Oct 30, 2009 | 20.50 |
| Oct 29, 2009 | 21.00 |
| Oct 28, 2009 | 20.50 |
| Oct 27, 2009 | 21.75 |
| Oct 26, 2009 | 22.60 |
| Oct 23, 2009 | 23.30 |
| Oct 22, 2009 | 23.90 |
| Oct 21, 2009 | 23.80 |
| Oct 20, 2009 | 23.90 |
| Oct 19, 2009 | 24.05 |
| Oct 16, 2009 | 24.35 |
| Oct 15, 2009 | 24.20 |
| Oct 14, 2009 | 24.10 |
| Oct 13, 2009 | 24.30 |
| Oct 12, 2009 | 24.45 |
| Oct 9, 2009 | 24.20 |
| Oct 8, 2009 | 24.05 |
| Oct 7, 2009 | 23.95 |
| Oct 6, 2009 | 24.15 |
| Oct 5, 2009 | 24.00 |
| Oct 2, 2009 | 23.40 |
| Oct 1, 2009 | 24.75 |
| Sep 30, 2009 | 26.20 |
| Sep 29, 2009 | 26.55 |
| Sep 28, 2009 | 26.70 |
| Sep 25, 2009 | 25.90 |
| Sep 24, 2009 | 26.10 |
| Sep 23, 2009 | 27.70 |
| Sep 22, 2009 | 27.77 |
| Sep 21, 2009 | 27.85 |
| Sep 18, 2009 | 26.90 |
| Sep 17, 2009 | 26.65 |
| Sep 16, 2009 | 26.75 |
| Sep 15, 2009 | 24.40 |
| Sep 14, 2009 | 24.15 |
| Sep 11, 2009 | 24.40 |
| Sep 10, 2009 | 24.50 |
| Sep 9, 2009 | 24.25 |
| Sep 8, 2009 | 24.15 |
| Sep 4, 2009 | 23.95 |
| Sep 3, 2009 | 22.95 |
| Sep 2, 2009 | 22.70 |
| Sep 1, 2009 | 22.95 |
| Aug 31, 2009 | 23.60 |
| Aug 28, 2009 | 23.85 |
| Aug 27, 2009 | 24.15 |
| Aug 26, 2009 | 24.20 |
| Aug 25, 2009 | 24.00 |
| Aug 24, 2009 | 23.65 |
| Aug 21, 2009 | 23.50 |
| Aug 20, 2009 | 23.75 |
| Aug 19, 2009 | 23.90 |
| Aug 18, 2009 | 23.25 |
| Aug 17, 2009 | 22.05 |
| Aug 14, 2009 | 23.50 |
| Aug 13, 2009 | 22.90 |
| Aug 12, 2009 | 22.85 |
| Aug 11, 2009 | 23.85 |
| Aug 10, 2009 | 24.70 |
| Aug 7, 2009 | 24.60 |
| Aug 6, 2009 | 25.05 |
| Aug 5, 2009 | 26.05 |
| Aug 4, 2009 | 25.85 |
| Aug 3, 2009 | 24.95 |
| Jul 31, 2009 | 24.40 |
| Jul 30, 2009 | 24.50 |
| Jul 29, 2009 | 23.55 |
| Jul 28, 2009 | 24.55 |
| Jul 27, 2009 | 25.00 |
| Jul 24, 2009 | 24.90 |
| Jul 23, 2009 | 25.55 |
| Jul 22, 2009 | 26.30 |
| Jul 21, 2009 | 24.65 |
| Jul 20, 2009 | 25.55 |
| Jul 17, 2009 | 25.65 |
| Jul 16, 2009 | 26.75 |
| Jul 15, 2009 | 27.15 |
| Jul 14, 2009 | 27.10 |
| Jul 13, 2009 | 27.10 |
| Jul 10, 2009 | 26.35 |
| Jul 9, 2009 | 26.30 |
| Jul 8, 2009 | 26.40 |
| Jul 7, 2009 | 26.25 |
| Jul 6, 2009 | 27.40 |
| Jul 2, 2009 | 28.05 |
| Jul 1, 2009 | 28.85 |
| Jun 30, 2009 | 29.40 |
| Jun 29, 2009 | 29.80 |
| Jun 26, 2009 | 29.05 |
| Jun 25, 2009 | 28.85 |
| Jun 24, 2009 | 28.50 |
| Jun 23, 2009 | 27.55 |
| Jun 22, 2009 | 27.85 |
| Jun 19, 2009 | 27.50 |
| Jun 18, 2009 | 26.85 |
| Jun 17, 2009 | 27.05 |
| Jun 16, 2009 | 28.60 |
| Jun 15, 2009 | 27.65 |
| Jun 12, 2009 | 26.95 |
| Jun 11, 2009 | 26.45 |
| Jun 10, 2009 | 28.05 |
| Jun 9, 2009 | 28.70 |
| Jun 8, 2009 | 30.80 |
| Jun 5, 2009 | 31.50 |
| Jun 4, 2009 | 31.55 |
| Jun 3, 2009 | 30.40 |
| Jun 2, 2009 | 31.10 |
| Jun 1, 2009 | 30.95 |
| May 29, 2009 | 30.25 |
| May 28, 2009 | 30.20 |
| May 27, 2009 | 30.35 |
| May 26, 2009 | 30.50 |
| May 22, 2009 | 29.75 |
| May 21, 2009 | 29.95 |
| May 20, 2009 | 30.55 |
| May 19, 2009 | 31.15 |
| May 18, 2009 | 30.40 |
| May 15, 2009 | 29.70 |
| May 14, 2009 | 30.35 |
| May 13, 2009 | 29.70 |
| May 12, 2009 | 30.95 |
| May 11, 2009 | 31.90 |
| May 8, 2009 | 32.15 |
| May 7, 2009 | 31.75 |
| May 6, 2009 | 33.50 |
| May 5, 2009 | 32.45 |
| May 4, 2009 | 30.80 |
| May 1, 2009 | 28.95 |
| Apr 30, 2009 | 33.25 |
| Apr 29, 2009 | 33.95 |
| Apr 28, 2009 | 32.55 |
| Apr 27, 2009 | 33.75 |
| Apr 24, 2009 | 35.10 |
| Apr 23, 2009 | 33.50 |
| Apr 22, 2009 | 33.45 |
| Apr 21, 2009 | 33.75 |
| Apr 20, 2009 | 34.10 |
| Apr 17, 2009 | 33.80 |
| Apr 16, 2009 | 34.35 |
| Apr 15, 2009 | 32.75 |
| Apr 14, 2009 | 33.70 |
| Apr 13, 2009 | 30.88 |
| Apr 9, 2009 | 28.80 |
| Apr 8, 2009 | 27.70 |
| Apr 7, 2009 | 27.55 |
| Apr 6, 2009 | 27.95 |
| Apr 3, 2009 | 28.60 |
| Apr 2, 2009 | 28.15 |
| Apr 1, 2009 | 28.15 |
| Mar 31, 2009 | 27.60 |
| Mar 30, 2009 | 29.55 |
| Mar 27, 2009 | 31.05 |
| Mar 26, 2009 | 31.80 |
| Mar 25, 2009 | 30.40 |
| Mar 24, 2009 | 29.20 |
| Mar 23, 2009 | 30.35 |
| Mar 20, 2009 | 27.80 |
| Mar 19, 2009 | 27.90 |
| Mar 18, 2009 | 28.55 |
| Mar 17, 2009 | 28.60 |
| Mar 16, 2009 | 27.20 |
| Mar 13, 2009 | 28.20 |
| Mar 12, 2009 | 26.80 |
| Mar 11, 2009 | 26.10 |
| Mar 10, 2009 | 23.85 |
| Mar 9, 2009 | 21.65 |
| Mar 6, 2009 | 24.15 |
| Mar 5, 2009 | 23.85 |
| Mar 4, 2009 | 26.00 |
| Mar 3, 2009 | 24.45 |
| Mar 2, 2009 | 25.45 |
| Feb 27, 2009 | 29.25 |
| Feb 26, 2009 | 29.60 |
| Feb 25, 2009 | 30.15 |
| Feb 24, 2009 | 31.20 |
| Feb 23, 2009 | 30.15 |
| Feb 20, 2009 | 31.65 |
| Feb 19, 2009 | 33.20 |
| Feb 18, 2009 | 34.85 |
| Feb 17, 2009 | 35.80 |
| Feb 13, 2009 | 36.90 |
| Feb 12, 2009 | 36.25 |
| Feb 11, 2009 | 36.70 |
| Feb 10, 2009 | 36.20 |
| Feb 9, 2009 | 37.20 |
| Feb 6, 2009 | 35.95 |
| Feb 5, 2009 | 35.00 |
| Feb 4, 2009 | 37.35 |
| Feb 3, 2009 | 33.20 |
| Feb 2, 2009 | 32.60 |
| Jan 30, 2009 | 32.85 |
| Jan 29, 2009 | 32.85 |
| Jan 28, 2009 | 33.40 |
| Jan 27, 2009 | 32.80 |
| Jan 26, 2009 | 33.00 |
| Jan 23, 2009 | 32.05 |
| Jan 22, 2009 | 30.15 |
| Jan 21, 2009 | 32.80 |
| Jan 20, 2009 | 29.95 |
| Jan 16, 2009 | 34.10 |
| Jan 15, 2009 | 33.20 |
| Jan 14, 2009 | 32.75 |
| Jan 13, 2009 | 34.40 |
| Jan 12, 2009 | 31.60 |
| Jan 9, 2009 | 33.80 |
| Jan 8, 2009 | 33.05 |
| Jan 7, 2009 | 32.30 |
| Jan 6, 2009 | 34.63 |
| Jan 5, 2009 | 33.15 |
| Jan 2, 2009 | 30.05 |
| Dec 31, 2008 | 28.15 |
| Dec 30, 2008 | 26.55 |
| Dec 29, 2008 | 27.40 |
| Dec 26, 2008 | 28.00 |
| Dec 24, 2008 | 28.70 |
| Dec 23, 2008 | 29.35 |
| Dec 22, 2008 | 27.35 |
| Dec 19, 2008 | 29.75 |
| Dec 18, 2008 | 28.90 |
| Dec 17, 2008 | 32.40 |
| Dec 16, 2008 | 29.65 |
| Dec 15, 2008 | 29.50 |
| Dec 12, 2008 | 28.85 |
| Dec 11, 2008 | 26.85 |
| Dec 10, 2008 | 24.00 |
| Dec 9, 2008 | 22.95 |
| Dec 8, 2008 | 22.95 |
| Dec 5, 2008 | 21.80 |
| Dec 4, 2008 | 21.50 |
| Dec 3, 2008 | 22.85 |
| Dec 2, 2008 | 22.10 |
| Dec 1, 2008 | 21.20 |
| Nov 28, 2008 | 24.50 |
| Nov 26, 2008 | 23.95 |
| Nov 25, 2008 | 21.95 |
| Nov 24, 2008 | 20.45 |
| Nov 21, 2008 | 18.95 |
| Nov 20, 2008 | 14.50 |
| Nov 19, 2008 | 17.65 |
| Nov 18, 2008 | 21.15 |
| Nov 17, 2008 | 25.00 |
| Nov 14, 2008 | 26.70 |
| Nov 13, 2008 | 27.60 |
| Nov 12, 2008 | 26.02 |
| Nov 11, 2008 | 28.25 |
| Nov 10, 2008 | 29.95 |
| Nov 7, 2008 | 29.00 |
| Nov 6, 2008 | 28.20 |
| Nov 5, 2008 | 30.45 |
| Nov 4, 2008 | 34.70 |
| Nov 3, 2008 | 31.60 |
| Oct 31, 2008 | 29.95 |
| Oct 30, 2008 | 30.30 |
| Oct 29, 2008 | 28.85 |
| Oct 28, 2008 | 26.76 |
| Oct 27, 2008 | 26.40 |
| Oct 24, 2008 | 27.35 |
| Oct 23, 2008 | 28.75 |
| Oct 22, 2008 | 30.65 |
| Oct 21, 2008 | 32.55 |
| Oct 20, 2008 | 34.80 |
| Oct 17, 2008 | 32.55 |
| Oct 16, 2008 | 32.45 |
| Oct 15, 2008 | 32.00 |
| Oct 14, 2008 | 35.65 |
| Oct 13, 2008 | 36.50 |
| Oct 10, 2008 | 31.85 |
| Oct 9, 2008 | 33.65 |
| Oct 8, 2008 | 33.50 |
| Oct 7, 2008 | 32.38 |
| Oct 6, 2008 | 33.25 |
| Oct 3, 2008 | 34.25 |
| Oct 2, 2008 | 33.80 |
| Oct 1, 2008 | 35.35 |
| Sep 30, 2008 | 36.85 |
| Sep 29, 2008 | 34.15 |
| Sep 26, 2008 | 39.05 |
| Sep 25, 2008 | 41.70 |
| Sep 24, 2008 | 40.10 |
| Sep 23, 2008 | 39.40 |
| Sep 22, 2008 | 40.20 |
| Sep 19, 2008 | 44.60 |
| Sep 18, 2008 | 39.80 |
| Sep 17, 2008 | 38.75 |
| Sep 16, 2008 | 43.55 |
| Sep 15, 2008 | 44.10 |
| Sep 12, 2008 | 51.00 |
| Sep 11, 2008 | 51.50 |
| Sep 10, 2008 | 52.75 |
| Sep 9, 2008 | 49.40 |
| Sep 8, 2008 | 54.00 |
| Sep 5, 2008 | 54.05 |
| Sep 4, 2008 | 54.65 |
| Sep 3, 2008 | 56.30 |
| Sep 2, 2008 | 56.55 |
| Aug 29, 2008 | 58.30 |
| Aug 28, 2008 | 59.80 |
| Aug 27, 2008 | 57.45 |
| Aug 26, 2008 | 55.85 |
| Aug 25, 2008 | 57.35 |
| Aug 22, 2008 | 58.30 |
| Aug 21, 2008 | 57.95 |
| Aug 20, 2008 | 58.95 |
| Aug 19, 2008 | 59.15 |
| Aug 18, 2008 | 63.15 |
| Aug 15, 2008 | 63.55 |
| Aug 14, 2008 | 62.90 |
| Aug 13, 2008 | 62.00 |
| Aug 12, 2008 | 63.25 |
| Aug 11, 2008 | 58.45 |
| Aug 8, 2008 | 59.10 |
| Aug 7, 2008 | 58.70 |
| Aug 6, 2008 | 60.20 |
| Aug 5, 2008 | 59.70 |
| Aug 4, 2008 | 56.95 |
| Aug 1, 2008 | 60.80 |
| Jul 31, 2008 | 62.80 |
| Jul 30, 2008 | 65.55 |
| Jul 29, 2008 | 65.40 |
| Jul 28, 2008 | 61.75 |
| Jul 25, 2008 | 61.80 |
| Jul 24, 2008 | 62.55 |
| Jul 23, 2008 | 64.50 |
| Jul 22, 2008 | 62.70 |
| Jul 21, 2008 | 60.85 |
| Jul 18, 2008 | 65.55 |
| Jul 17, 2008 | 66.00 |
| Jul 16, 2008 | 60.20 |
| Jul 15, 2008 | 57.50 |
| Jul 14, 2008 | 58.95 |
| Jul 11, 2008 | 60.10 |
| Jul 10, 2008 | 61.55 |
| Jul 9, 2008 | 63.25 |
| Jul 8, 2008 | 66.60 |
| Jul 7, 2008 | 58.60 |
| Jul 3, 2008 | 53.55 |
| Jul 2, 2008 | 52.80 |
| Jul 1, 2008 | 57.60 |
| Jun 30, 2008 | 59.65 |
| Jun 27, 2008 | 63.20 |
| Jun 26, 2008 | 65.25 |
| Jun 25, 2008 | 66.95 |
| Jun 24, 2008 | 66.50 |
| Jun 23, 2008 | 68.50 |
| Jun 20, 2008 | 73.50 |
| Jun 19, 2008 | 75.50 |
| Jun 18, 2008 | 75.40 |
| Jun 17, 2008 | 77.65 |
| Jun 16, 2008 | 77.80 |
| Jun 13, 2008 | 75.50 |
| Jun 12, 2008 | 73.90 |
| Jun 11, 2008 | 75.03 |
| Jun 10, 2008 | 76.45 |
| Jun 9, 2008 | 80.20 |
| Jun 6, 2008 | 84.05 |
| Jun 5, 2008 | 86.55 |
| Jun 4, 2008 | 84.75 |
| Jun 3, 2008 | 84.90 |
| Jun 2, 2008 | 86.55 |
| May 30, 2008 | 88.20 |
| May 29, 2008 | 84.35 |
| May 28, 2008 | 85.20 |
| May 27, 2008 | 86.10 |
| May 23, 2008 | 83.40 |
| May 22, 2008 | 86.85 |
| May 21, 2008 | 87.95 |
| May 20, 2008 | 88.95 |
| May 19, 2008 | 92.40 |
| May 16, 2008 | 94.15 |
| May 15, 2008 | 94.35 |
| May 14, 2008 | 92.85 |
| May 13, 2008 | 96.30 |
| May 12, 2008 | 87.35 |
| May 9, 2008 | 81.40 |
| May 8, 2008 | 82.45 |
| May 7, 2008 | 80.00 |
| May 6, 2008 | 80.50 |
| May 5, 2008 | 79.50 |
| May 2, 2008 | 80.15 |
| May 1, 2008 | 79.25 |
| Apr 30, 2008 | 77.80 |
| Apr 29, 2008 | 80.55 |
| Apr 28, 2008 | 82.45 |
| Apr 25, 2008 | 81.50 |
| Apr 24, 2008 | 79.25 |
| Apr 23, 2008 | 76.50 |
| Apr 22, 2008 | 74.10 |
| Apr 21, 2008 | 74.60 |
| Apr 18, 2008 | 75.65 |
| Apr 17, 2008 | 75.95 |
| Apr 16, 2008 | 77.45 |
| Apr 15, 2008 | 74.40 |
| Apr 14, 2008 | 75.30 |
| Apr 11, 2008 | 76.50 |
| Apr 10, 2008 | 79.10 |
| Apr 9, 2008 | 77.85 |
| Apr 8, 2008 | 81.43 |
| Apr 7, 2008 | 81.95 |
| Apr 4, 2008 | 83.10 |
| Apr 3, 2008 | 81.95 |
| Apr 2, 2008 | 80.65 |
| Apr 1, 2008 | 80.00 |
| Mar 31, 2008 | 77.95 |
| Mar 28, 2008 | 76.60 |
| Mar 27, 2008 | 78.15 |
| Mar 26, 2008 | 76.75 |
| Mar 25, 2008 | 75.05 |
| Mar 24, 2008 | 77.05 |
| Mar 20, 2008 | 72.00 |
| Mar 19, 2008 | 71.75 |
| Mar 18, 2008 | 76.95 |
| Mar 17, 2008 | 71.20 |
| Mar 14, 2008 | 78.70 |
| Mar 13, 2008 | 81.40 |
| Mar 12, 2008 | 84.10 |
| Mar 11, 2008 | 86.40 |
| Mar 10, 2008 | 92.50 |
| Mar 7, 2008 | 95.60 |
| Mar 6, 2008 | 95.30 |
| Mar 5, 2008 | 96.60 |
| Mar 4, 2008 | 92.75 |
| Mar 3, 2008 | 94.35 |
| Feb 29, 2008 | 97.95 |
| Feb 28, 2008 | 101.40 |
| Feb 27, 2008 | 103.50 |
| Feb 26, 2008 | 102.55 |
| Feb 25, 2008 | 102.20 |
| Feb 22, 2008 | 98.35 |
| Feb 21, 2008 | 98.55 |
| Feb 20, 2008 | 98.75 |
| Feb 19, 2008 | 97.50 |
| Feb 15, 2008 | 99.95 |
| Feb 14, 2008 | 100.35 |
| Feb 13, 2008 | 102.25 |
| Feb 12, 2008 | 99.55 |
| Feb 11, 2008 | 100.20 |
| Feb 8, 2008 | 94.45 |
| Feb 7, 2008 | 92.90 |
| Feb 6, 2008 | 91.65 |
| Feb 5, 2008 | 91.50 |
| Feb 4, 2008 | 93.80 |
| Feb 1, 2008 | 91.05 |
| Jan 31, 2008 | 87.25 |
| Jan 30, 2008 | 79.65 |
| Jan 29, 2008 | 80.05 |
| Jan 28, 2008 | 79.40 |
| Jan 25, 2008 | 80.00 |
| Jan 24, 2008 | 78.60 |
| Jan 23, 2008 | 74.35 |
| Jan 22, 2008 | 74.60 |
| Jan 18, 2008 | 79.00 |
| Jan 17, 2008 | 77.15 |
| Jan 16, 2008 | 79.55 |
| Jan 15, 2008 | 85.00 |
| Jan 14, 2008 | 90.70 |
| Jan 11, 2008 | 88.00 |
| Jan 10, 2008 | 91.40 |
| Jan 9, 2008 | 87.10 |
| Jan 8, 2008 | 83.85 |
| Jan 7, 2008 | 83.20 |
| Jan 4, 2008 | 89.90 |
| Jan 3, 2008 | 95.05 |
| Jan 2, 2008 | 93.15 |
| Dec 31, 2007 | 93.75 |
| Dec 28, 2007 | 99.25 |
| Dec 27, 2007 | 98.50 |
| Dec 26, 2007 | 101.15 |
| Dec 24, 2007 | 102.75 |
| Dec 21, 2007 | 100.25 |
| Dec 20, 2007 | 97.95 |
| Dec 19, 2007 | 97.45 |
| Dec 18, 2007 | 96.20 |
| Dec 17, 2007 | 91.65 |
| Dec 14, 2007 | 95.65 |
| Dec 13, 2007 | 91.10 |
| Dec 12, 2007 | 94.45 |
| Dec 11, 2007 | 95.00 |
| Dec 10, 2007 | 102.30 |
| Dec 7, 2007 | 105.00 |
| Dec 6, 2007 | 99.10 |
| Dec 5, 2007 | 93.15 |
| Dec 4, 2007 | 90.65 |
| Dec 3, 2007 | 90.85 |
| Nov 30, 2007 | 94.25 |
| Nov 29, 2007 | 94.00 |
| Nov 28, 2007 | 93.90 |
| Nov 27, 2007 | 90.70 |
| Nov 26, 2007 | 88.90 |
| Nov 23, 2007 | 88.10 |
| Nov 21, 2007 | 84.80 |
| Nov 20, 2007 | 89.55 |
| Nov 19, 2007 | 92.90 |
| Nov 16, 2007 | 97.95 |
| Nov 15, 2007 | 104.40 |
| Nov 14, 2007 | 103.75 |
| Nov 13, 2007 | 105.50 |
| Nov 12, 2007 | 82.15 |
| Nov 9, 2007 | 94.70 |
| Nov 8, 2007 | 98.20 |
| Nov 7, 2007 | 101.05 |
| Nov 6, 2007 | 107.90 |
| Nov 5, 2007 | 119.35 |
| Nov 2, 2007 | 119.65 |
| Nov 1, 2007 | 122.85 |
| Oct 31, 2007 | 122.40 |
| Oct 30, 2007 | 123.05 |
| Oct 29, 2007 | 117.80 |
| Oct 26, 2007 | 110.30 |
| Oct 25, 2007 | 108.55 |
| Oct 24, 2007 | 107.05 |
| Oct 23, 2007 | 108.50 |
| Oct 22, 2007 | 106.60 |
| Oct 19, 2007 | 108.25 |
| Oct 18, 2007 | 114.15 |
| Oct 17, 2007 | 107.30 |
| Oct 16, 2007 | 104.95 |
| Oct 15, 2007 | 106.00 |
| Oct 12, 2007 | 104.50 |
| Oct 11, 2007 | 101.95 |
| Oct 10, 2007 | 89.50 |
| Oct 9, 2007 | 89.40 |
| Oct 8, 2007 | 89.65 |
| Oct 5, 2007 | 88.70 |
| Oct 4, 2007 | 89.90 |
| Oct 3, 2007 | 85.20 |
| Oct 2, 2007 | 85.35 |
| Oct 1, 2007 | 83.00 |
| Sep 28, 2007 | 80.80 |
| Sep 27, 2007 | 79.50 |
| Sep 26, 2007 | 80.50 |
| Sep 25, 2007 | 82.25 |
| Sep 24, 2007 | 81.40 |
| Sep 21, 2007 | 83.80 |
| Sep 20, 2007 | 82.25 |
| Sep 19, 2007 | 78.65 |
| Sep 18, 2007 | 77.25 |
| Sep 17, 2007 | 76.20 |
| Sep 14, 2007 | 76.05 |
| Sep 13, 2007 | 76.20 |
| Sep 12, 2007 | 78.15 |
| Sep 11, 2007 | 79.05 |
| Sep 10, 2007 | 77.05 |
| Sep 7, 2007 | 74.25 |
| Sep 6, 2007 | 70.95 |
| Sep 5, 2007 | 68.50 |
| Sep 4, 2007 | 67.85 |
| Aug 31, 2007 | 65.80 |
| Aug 30, 2007 | 64.55 |
| Aug 29, 2007 | 64.60 |
| Aug 28, 2007 | 64.05 |
| Aug 27, 2007 | 65.50 |
| Aug 24, 2007 | 64.90 |
| Aug 23, 2007 | 63.10 |
| Aug 22, 2007 | 63.45 |
| Aug 21, 2007 | 61.35 |
| Aug 20, 2007 | 61.00 |
| Aug 17, 2007 | 61.95 |
| Aug 16, 2007 | 61.00 |
| Aug 15, 2007 | 62.35 |
| Aug 14, 2007 | 59.70 |
| Aug 13, 2007 | 53.90 |
| Aug 10, 2007 | 54.00 |
| Aug 9, 2007 | 50.75 |
| Aug 8, 2007 | 50.50 |
| Aug 7, 2007 | 47.25 |
| Aug 6, 2007 | 49.60 |
| Aug 3, 2007 | 52.30 |
| Aug 2, 2007 | 53.75 |
| Aug 1, 2007 | 53.80 |
| Jul 31, 2007 | 53.85 |
| Jul 30, 2007 | 54.45 |
| Jul 27, 2007 | 54.80 |
| Jul 26, 2007 | 56.10 |
| Jul 25, 2007 | 59.80 |
| Jul 24, 2007 | 58.85 |
| Jul 23, 2007 | 62.15 |
| Jul 20, 2007 | 64.70 |
| Jul 19, 2007 | 65.85 |
| Jul 18, 2007 | 65.25 |
| Jul 17, 2007 | 66.25 |
| Jul 16, 2007 | 67.65 |
| Jul 13, 2007 | 69.00 |
| Jul 12, 2007 | 68.90 |
| Jul 11, 2007 | 64.85 |
| Jul 10, 2007 | 66.00 |
| Jul 9, 2007 | 67.15 |
| Jul 6, 2007 | 67.40 |
| Jul 5, 2007 | 66.80 |
| Jul 3, 2007 | 67.65 |
| Jul 2, 2007 | 68.20 |
| Jun 29, 2007 | 67.40 |
| Jun 28, 2007 | 67.25 |
| Jun 27, 2007 | 66.45 |
| Jun 26, 2007 | 64.80 |
| Jun 25, 2007 | 65.70 |
| Jun 22, 2007 | 68.60 |
| Jun 21, 2007 | 70.55 |
| Jun 20, 2007 | 70.90 |
| Jun 19, 2007 | 70.85 |
| Jun 18, 2007 | 70.80 |
| Jun 15, 2007 | 73.30 |
| Jun 14, 2007 | 71.40 |
| Jun 13, 2007 | 72.20 |
| Jun 12, 2007 | 72.85 |
| Jun 11, 2007 | 74.30 |
| Jun 8, 2007 | 74.70 |
| Jun 7, 2007 | 73.25 |
| Jun 6, 2007 | 74.55 |
| Jun 5, 2007 | 75.80 |
| Jun 4, 2007 | 74.65 |
| Jun 1, 2007 | 73.10 |
| May 31, 2007 | 74.10 |
| May 30, 2007 | 74.95 |
| May 29, 2007 | 75.05 |
| May 25, 2007 | 71.20 |
| May 24, 2007 | 71.30 |
| May 23, 2007 | 73.55 |
| May 22, 2007 | 74.40 |
| May 21, 2007 | 79.85 |
| May 18, 2007 | 78.95 |
| May 17, 2007 | 78.35 |
| May 16, 2007 | 79.00 |
| May 15, 2007 | 75.95 |
| May 14, 2007 | 78.30 |
| May 11, 2007 | 79.65 |
| May 10, 2007 | 77.50 |
| May 9, 2007 | 78.50 |
| May 8, 2007 | 76.55 |
| May 7, 2007 | 75.40 |
| May 4, 2007 | 72.60 |
| May 3, 2007 | 71.60 |
| May 2, 2007 | 69.70 |
| May 1, 2007 | 69.65 |
| Apr 30, 2007 | 70.40 |
| Apr 27, 2007 | 71.30 |
| Apr 26, 2007 | 72.10 |
| Apr 25, 2007 | 71.90 |
| Apr 24, 2007 | 71.60 |
| Apr 23, 2007 | 72.30 |
| Apr 20, 2007 | 71.35 |
| Apr 19, 2007 | 69.60 |
| Apr 18, 2007 | 69.60 |
| Apr 17, 2007 | 70.45 |
| Apr 16, 2007 | 72.05 |
| Apr 13, 2007 | 72.20 |
| Apr 12, 2007 | 72.50 |
| Apr 11, 2007 | 70.80 |
| Apr 10, 2007 | 73.00 |
| Apr 9, 2007 | 74.05 |
| Apr 5, 2007 | 75.50 |
| Apr 4, 2007 | 75.05 |
| Apr 3, 2007 | 74.25 |
| Apr 2, 2007 | 71.10 |
| Mar 30, 2007 | 69.10 |
| Mar 29, 2007 | 68.60 |
| Mar 28, 2007 | 69.90 |
| Mar 27, 2007 | 70.30 |
| Mar 26, 2007 | 71.70 |
| Mar 23, 2007 | 69.75 |
| Mar 22, 2007 | 68.70 |
| Mar 21, 2007 | 68.65 |
| Mar 20, 2007 | 67.80 |
| Mar 19, 2007 | 65.05 |
| Mar 16, 2007 | 61.85 |
| Mar 15, 2007 | 61.80 |
| Mar 14, 2007 | 62.45 |
| Mar 13, 2007 | 59.90 |
| Mar 12, 2007 | 63.40 |
| Mar 9, 2007 | 60.50 |
| Mar 8, 2007 | 60.75 |
| Mar 7, 2007 | 59.30 |
| Mar 6, 2007 | 59.10 |
| Mar 5, 2007 | 54.85 |
| Mar 2, 2007 | 58.80 |
| Mar 1, 2007 | 59.15 |
| Feb 28, 2007 | 60.80 |
| Feb 27, 2007 | 60.75 |
| Feb 26, 2007 | 65.60 |
| Feb 23, 2007 | 66.85 |
| Feb 22, 2007 | 65.50 |
| Feb 21, 2007 | 67.70 |
| Feb 20, 2007 | 66.75 |
| Feb 16, 2007 | 61.80 |
| Feb 15, 2007 | 60.65 |
| Feb 14, 2007 | 61.95 |
| Feb 13, 2007 | 60.15 |
| Feb 12, 2007 | 59.35 |
| Feb 9, 2007 | 62.00 |
| Feb 8, 2007 | 63.10 |
| Feb 7, 2007 | 63.30 |
| Feb 6, 2007 | 59.05 |
| Feb 5, 2007 | 59.05 |
| Feb 2, 2007 | 58.40 |
| Feb 1, 2007 | 58.75 |
| Jan 31, 2007 | 59.25 |
| Jan 30, 2007 | 55.75 |
| Jan 29, 2007 | 55.00 |
| Jan 26, 2007 | 55.35 |
| Jan 25, 2007 | 54.40 |
| Jan 24, 2007 | 55.55 |
| Jan 23, 2007 | 53.35 |
| Jan 22, 2007 | 51.90 |
| Jan 19, 2007 | 51.00 |
| Jan 18, 2007 | 51.60 |
| Jan 17, 2007 | 51.05 |
| Jan 16, 2007 | 48.70 |
| Jan 12, 2007 | 49.40 |
| Jan 11, 2007 | 49.38 |
| Jan 10, 2007 | 48.00 |
| Jan 9, 2007 | 46.40 |
| Jan 8, 2007 | 47.35 |
| Jan 5, 2007 | 47.95 |
| Jan 4, 2007 | 48.80 |
| Jan 3, 2007 | 48.95 |
| Dec 29, 2006 | 48.85 |
| Dec 28, 2006 | 49.50 |
| Dec 27, 2006 | 49.75 |
| Dec 26, 2006 | 49.60 |
| Dec 22, 2006 | 49.70 |
| Dec 21, 2006 | 49.90 |
| Dec 20, 2006 | 49.60 |
| Dec 19, 2006 | 49.50 |
| Dec 18, 2006 | 49.05 |
| Dec 15, 2006 | 51.35 |
| Dec 14, 2006 | 48.10 |
| Dec 13, 2006 | 45.80 |
| Dec 12, 2006 | 46.10 |
| Dec 11, 2006 | 47.40 |
| Dec 8, 2006 | 47.65 |
| Dec 7, 2006 | 47.25 |
| Dec 6, 2006 | 46.45 |
| Dec 5, 2006 | 44.30 |
| Dec 4, 2006 | 49.00 |
| Dec 1, 2006 | 48.60 |
| Nov 30, 2006 | 48.80 |
| Nov 29, 2006 | 49.05 |
| Nov 28, 2006 | 49.55 |
| Nov 27, 2006 | 50.00 |
| Nov 24, 2006 | 51.80 |
| Nov 22, 2006 | 51.85 |
| Nov 21, 2006 | 51.35 |
| Nov 20, 2006 | 52.05 |
| Nov 17, 2006 | 51.45 |
| Nov 16, 2006 | 52.05 |
| Nov 15, 2006 | 51.85 |
| Nov 14, 2006 | 51.97 |
| Nov 13, 2006 | 51.90 |
| Nov 10, 2006 | 52.55 |
| Nov 9, 2006 | 50.65 |
| Nov 8, 2006 | 53.60 |
| Nov 7, 2006 | 52.25 |
| Nov 6, 2006 | 51.50 |
| Nov 3, 2006 | 48.70 |
| Nov 2, 2006 | 48.60 |
| Nov 1, 2006 | 49.35 |
| Oct 31, 2006 | 48.35 |
| Oct 30, 2006 | 48.90 |
| Oct 27, 2006 | 47.65 |
| Oct 26, 2006 | 49.60 |
| Oct 25, 2006 | 48.40 |
| Oct 24, 2006 | 49.30 |
| Oct 23, 2006 | 52.20 |
| Oct 20, 2006 | 52.40 |
| Oct 19, 2006 | 52.85 |
| Oct 18, 2006 | 52.25 |
| Oct 17, 2006 | 52.85 |
| Oct 16, 2006 | 53.90 |
| Oct 13, 2006 | 55.05 |
| Oct 12, 2006 | 55.30 |
| Oct 11, 2006 | 54.45 |
| Oct 10, 2006 | 53.40 |
| Oct 9, 2006 | 51.25 |
| Oct 6, 2006 | 51.25 |
| Oct 5, 2006 | 51.35 |
| Oct 4, 2006 | 49.75 |
| Oct 3, 2006 | 50.90 |
| Oct 2, 2006 | 49.20 |
| Sep 29, 2006 | 56.00 |
| Sep 28, 2006 | 56.05 |
| Sep 27, 2006 | 58.55 |
| Sep 26, 2006 | 59.35 |
| Sep 25, 2006 | 60.60 |
| Sep 22, 2006 | 59.75 |
| Sep 21, 2006 | 61.90 |
| Sep 20, 2006 | 60.00 |
| Sep 19, 2006 | 57.49 |
| Sep 18, 2006 | 59.00 |
| Sep 15, 2006 | 55.90 |
| Sep 14, 2006 | 55.10 |
| Sep 13, 2006 | 55.50 |
| Sep 12, 2006 | 52.75 |
| Sep 11, 2006 | 55.10 |
| Sep 8, 2006 | 51.70 |
| Sep 7, 2006 | 55.80 |
| Sep 6, 2006 | 48.45 |
| Sep 5, 2006 | 48.20 |
| Sep 1, 2006 | 49.00 |
| Aug 31, 2006 | 46.95 |
| Aug 30, 2006 | 45.75 |
| Aug 29, 2006 | 45.90 |
| Aug 28, 2006 | 44.95 |
| Aug 25, 2006 | 43.85 |
| Aug 24, 2006 | 43.13 |
| Aug 23, 2006 | 43.50 |
| Aug 22, 2006 | 44.60 |
| Aug 21, 2006 | 43.50 |
| Aug 18, 2006 | 43.80 |
| Aug 17, 2006 | 42.90 |
| Aug 16, 2006 | 43.95 |
| Aug 15, 2006 | 43.10 |
| Aug 14, 2006 | 41.20 |
| Aug 11, 2006 | 41.45 |
| Aug 10, 2006 | 40.70 |
| Aug 9, 2006 | 43.50 |
| Aug 8, 2006 | 45.80 |
| Aug 7, 2006 | 46.95 |
| Aug 4, 2006 | 46.20 |
| Aug 3, 2006 | 43.75 |
| Aug 2, 2006 | 43.95 |
| Aug 1, 2006 | 43.00 |
| Jul 31, 2006 | 43.80 |
| Jul 28, 2006 | 41.85 |
| Jul 27, 2006 | 40.50 |
| Jul 26, 2006 | 41.85 |
| Jul 25, 2006 | 42.05 |
| Jul 24, 2006 | 40.15 |
| Jul 21, 2006 | 39.05 |
| Jul 20, 2006 | 38.05 |
| Jul 19, 2006 | 39.20 |
| Jul 18, 2006 | 36.50 |
| Jul 17, 2006 | 39.10 |
| Jul 14, 2006 | 39.70 |
| Jul 13, 2006 | 39.45 |
| Jul 12, 2006 | 40.85 |
| Jul 11, 2006 | 42.35 |
| Jul 10, 2006 | 38.40 |
| Jul 7, 2006 | 40.20 |
| Jul 6, 2006 | 42.20 |
| Jul 5, 2006 | 43.00 |
| Jul 3, 2006 | 43.50 |
| Jun 30, 2006 | 44.40 |
| Jun 29, 2006 | 42.30 |
| Jun 28, 2006 | 41.75 |
| Jun 27, 2006 | 40.85 |
| Jun 26, 2006 | 42.60 |
| Jun 23, 2006 | 39.60 |
| Jun 22, 2006 | 35.60 |
| Jun 21, 2006 | 34.80 |
| Jun 20, 2006 | 34.75 |
| Jun 19, 2006 | 35.85 |
| Jun 16, 2006 | 34.60 |
| Jun 15, 2006 | 35.10 |
| Jun 14, 2006 | 32.60 |
| Jun 13, 2006 | 32.00 |
| Jun 12, 2006 | 39.55 |
| Jun 9, 2006 | 41.60 |
| Jun 8, 2006 | 40.50 |
| Jun 7, 2006 | 43.25 |
| Jun 6, 2006 | 44.00 |
| Jun 5, 2006 | 45.00 |
| Jun 2, 2006 | 41.06 |
| Jun 1, 2006 | 41.50 |
| May 31, 2006 | 41.10 |
| May 30, 2006 | 41.50 |
| May 26, 2006 | 43.00 |
| May 25, 2006 | 42.10 |
| May 24, 2006 | 40.65 |
| May 23, 2006 | 40.20 |
| May 22, 2006 | 40.10 |
| May 19, 2006 | 46.70 |
| May 18, 2006 | 48.55 |
| May 17, 2006 | 49.45 |
| May 16, 2006 | 49.20 |
| May 15, 2006 | 49.25 |
| May 12, 2006 | 51.80 |
| May 11, 2006 | 51.85 |
| May 10, 2006 | 49.09 |
| May 9, 2006 | 48.90 |
| May 8, 2006 | 50.00 |
| May 5, 2006 | 47.30 |
| May 4, 2006 | 50.00 |
| May 3, 2006 | 51.95 |
| May 2, 2006 | 48.90 |
| May 1, 2006 | 48.60 |
| Apr 28, 2006 | 41.35 |
| Apr 27, 2006 | 40.50 |
| Apr 26, 2006 | 38.50 |
| Apr 25, 2006 | 36.70 |
| Apr 24, 2006 | 36.75 |
| Apr 21, 2006 | 37.00 |
| Apr 20, 2006 | 35.45 |
| Apr 19, 2006 | 36.10 |
| Apr 18, 2006 | 35.70 |
| Apr 17, 2006 | 34.15 |
| Apr 13, 2006 | 33.00 |
| Apr 12, 2006 | 32.65 |
| Apr 11, 2006 | 30.65 |
| Apr 10, 2006 | 32.20 |
| Apr 7, 2006 | 32.35 |
| Apr 6, 2006 | 32.95 |
| Apr 5, 2006 | 31.90 |
| Apr 4, 2006 | 31.60 |
| Apr 3, 2006 | 31.50 |
| Mar 31, 2006 | 28.40 |
| Mar 30, 2006 | 28.70 |
| Mar 29, 2006 | 28.90 |
| Mar 28, 2006 | 30.05 |
| Mar 27, 2006 | 29.35 |
| Mar 24, 2006 | 27.40 |
| Mar 23, 2006 | 29.00 |
| Mar 22, 2006 | 25.95 |
| Mar 21, 2006 | 25.30 |
| Mar 20, 2006 | 26.60 |
| Mar 17, 2006 | 24.55 |
| Mar 16, 2006 | 22.50 |
| Mar 15, 2006 | 22.50 |
| Mar 14, 2006 | 22.35 |
| Mar 13, 2006 | 22.45 |
| Mar 10, 2006 | 22.00 |
| Mar 9, 2006 | 21.75 |
| Mar 8, 2006 | 21.35 |
| Mar 7, 2006 | 21.50 |
| Mar 6, 2006 | 22.05 |
| Mar 3, 2006 | 22.80 |
| Mar 2, 2006 | 22.50 |
| Mar 1, 2006 | 22.65 |
| Feb 28, 2006 | 22.55 |
| Feb 27, 2006 | 22.55 |
| Feb 24, 2006 | 23.75 |
| Feb 23, 2006 | 22.55 |
| Feb 22, 2006 | 22.61 |
| Feb 21, 2006 | 22.60 |
| Feb 17, 2006 | 23.00 |
| Feb 16, 2006 | 23.05 |
| Feb 15, 2006 | 22.55 |
| Feb 14, 2006 | 22.95 |
| Feb 13, 2006 | 23.25 |
| Feb 10, 2006 | 23.50 |
| Feb 9, 2006 | 21.75 |
| Feb 8, 2006 | 20.30 |
| Feb 7, 2006 | 20.80 |
| Feb 6, 2006 | 22.65 |
| Feb 3, 2006 | 23.70 |
| Feb 2, 2006 | 23.35 |
| Feb 1, 2006 | 24.05 |
| Jan 31, 2006 | 25.25 |
| Jan 30, 2006 | 26.10 |
| Jan 27, 2006 | 24.15 |
| Jan 26, 2006 | 25.25 |
| Jan 25, 2006 | 27.50 |
| Jan 24, 2006 | 23.60 |
| Jan 23, 2006 | 23.30 |
| Jan 20, 2006 | 23.60 |
| Jan 19, 2006 | 22.95 |
| Jan 18, 2006 | 23.65 |
| Jan 17, 2006 | 22.25 |
| Jan 13, 2006 | 20.00 |
| Jan 12, 2006 | 20.75 |
| Jan 11, 2006 | 21.85 |
| Jan 10, 2006 | 19.55 |
| Jan 9, 2006 | 18.90 |
| Jan 6, 2006 | 19.00 |
| Jan 5, 2006 | 15.95 |
| Jan 4, 2006 | 16.25 |
| Jan 3, 2006 | 14.50 |
| Dec 30, 2005 | 14.25 |
| Dec 29, 2005 | 14.20 |
| Dec 28, 2005 | 14.45 |
| Dec 27, 2005 | 14.40 |
| Dec 23, 2005 | 14.95 |
| Dec 22, 2005 | 14.95 |
| Dec 21, 2005 | 14.10 |
| Dec 20, 2005 | 14.25 |
| Dec 19, 2005 | 14.65 |
| Dec 16, 2005 | 12.70 |
| Dec 15, 2005 | 12.80 |
| Dec 14, 2005 | 13.00 |
| Dec 13, 2005 | 13.45 |
| Dec 12, 2005 | 13.45 |
| Dec 9, 2005 | 13.45 |
| Dec 8, 2005 | 13.45 |
| Dec 7, 2005 | 13.80 |
| Dec 6, 2005 | 13.50 |
| Dec 5, 2005 | 13.45 |
| Dec 2, 2005 | 12.55 |
| Dec 1, 2005 | 12.55 |
| Nov 30, 2005 | 12.15 |
| Nov 29, 2005 | 12.05 |
| Nov 28, 2005 | 12.60 |
| Nov 25, 2005 | 12.15 |
| Nov 23, 2005 | 11.80 |
| Nov 22, 2005 | 12.30 |
| Nov 21, 2005 | 12.45 |
| Nov 18, 2005 | 12.00 |
| Nov 17, 2005 | 11.85 |
| Nov 16, 2005 | 10.60 |
| Nov 15, 2005 | 10.80 |
| Nov 14, 2005 | 11.30 |
| Nov 11, 2005 | 11.20 |
| Nov 10, 2005 | 11.15 |
| Nov 9, 2005 | 10.95 |
| Nov 8, 2005 | 11.00 |
| Nov 7, 2005 | 10.60 |
| Nov 4, 2005 | 10.20 |
| Nov 3, 2005 | 9.95 |
| Nov 2, 2005 | 10.05 |
| Nov 1, 2005 | 9.06 |
| Oct 31, 2005 | 9.05 |
| Oct 28, 2005 | 8.85 |
| Oct 27, 2005 | 8.81 |
| Oct 26, 2005 | 8.85 |
| Oct 25, 2005 | 9.00 |
| Oct 24, 2005 | 9.10 |
| Oct 21, 2005 | 9.00 |
| Oct 20, 2005 | 8.85 |
| Oct 19, 2005 | 9.00 |
| Oct 18, 2005 | 9.00 |
| Oct 17, 2005 | 9.30 |
| Oct 14, 2005 | 9.30 |
| Oct 13, 2005 | 9.10 |
| Oct 12, 2005 | 9.40 |
| Oct 11, 2005 | 9.50 |
| Oct 10, 2005 | 9.45 |
| Oct 7, 2005 | 8.90 |
| Oct 6, 2005 | 8.80 |
| Oct 5, 2005 | 9.10 |
| Oct 4, 2005 | 9.35 |
| Oct 3, 2005 | 9.50 |
| Sep 30, 2005 | 9.10 |
| Sep 29, 2005 | 9.00 |
| Sep 28, 2005 | 8.90 |
| Sep 27, 2005 | 8.90 |
| Sep 26, 2005 | 8.40 |
| Sep 23, 2005 | 8.55 |
| Sep 22, 2005 | 8.75 |
| Sep 21, 2005 | 9.05 |
| Sep 20, 2005 | 9.45 |
| Sep 19, 2005 | 9.45 |
| Sep 16, 2005 | 9.45 |
| Sep 15, 2005 | 9.45 |
| Sep 14, 2005 | 9.45 |
| Sep 13, 2005 | 9.45 |
| Sep 12, 2005 | 9.50 |
| Sep 9, 2005 | 9.50 |
| Sep 8, 2005 | 10.15 |
| Sep 7, 2005 | 10.20 |
| Sep 6, 2005 | 10.25 |
| Sep 2, 2005 | 10.15 |
| Sep 1, 2005 | 10.20 |
| Aug 31, 2005 | 10.25 |
| Aug 30, 2005 | 10.50 |
| Aug 29, 2005 | 10.50 |
| Aug 26, 2005 | 10.60 |
| Aug 25, 2005 | 10.55 |
| Aug 24, 2005 | 10.30 |
| Aug 23, 2005 | 10.15 |
| Aug 22, 2005 | 10.15 |
| Aug 19, 2005 | 10.25 |
| Aug 18, 2005 | 10.10 |
| Aug 17, 2005 | 10.25 |
| Aug 16, 2005 | 10.00 |
| Aug 15, 2005 | 10.05 |
| Aug 12, 2005 | 10.20 |
| Aug 11, 2005 | 10.45 |
| Aug 10, 2005 | 10.50 |
| Aug 9, 2005 | 10.75 |
| Aug 8, 2005 | 9.90 |
| Aug 5, 2005 | 9.75 |
| Aug 4, 2005 | 9.55 |
| Aug 3, 2005 | 9.60 |
| Aug 2, 2005 | 9.50 |
| Aug 1, 2005 | 9.70 |
| Jul 29, 2005 | 9.80 |
| Jul 28, 2005 | 9.90 |
| Jul 27, 2005 | 9.40 |
| Jul 26, 2005 | 9.45 |
| Jul 25, 2005 | 9.30 |
| Jul 22, 2005 | 10.25 |
| Jul 21, 2005 | 10.10 |
| Jul 20, 2005 | 10.60 |
| Jul 19, 2005 | 13.30 |
| Jul 18, 2005 | 12.25 |
| Jul 15, 2005 | 12.00 |
| Jul 14, 2005 | 12.25 |
| Jul 13, 2005 | 12.55 |
| Jul 12, 2005 | 12.60 |
| Jul 11, 2005 | 12.60 |
| Jul 8, 2005 | 13.00 |
| Jul 7, 2005 | 11.65 |
| Jul 6, 2005 | 11.85 |
| Jul 5, 2005 | 12.10 |
| Jul 1, 2005 | 11.50 |
| Jun 30, 2005 | 10.70 |
| Jun 29, 2005 | 10.65 |
| Jun 28, 2005 | 10.95 |
| Jun 27, 2005 | 11.10 |
| Jun 24, 2005 | 10.45 |
| Jun 23, 2005 | 10.60 |
| Jun 22, 2005 | 10.80 |
| Jun 21, 2005 | 11.00 |
| Jun 20, 2005 | 11.65 |
| Jun 17, 2005 | 11.85 |
| Jun 16, 2005 | 12.40 |
| Jun 15, 2005 | 10.70 |
| Jun 14, 2005 | 10.40 |
| Jun 13, 2005 | 11.20 |
| Jun 10, 2005 | 9.60 |
| Jun 9, 2005 | 8.90 |
| Jun 8, 2005 | 8.70 |
| Jun 7, 2005 | 8.25 |
| Jun 6, 2005 | 8.60 |
| Jun 3, 2005 | 8.59 |
| Jun 2, 2005 | 8.50 |
| Jun 1, 2005 | 8.35 |
| May 31, 2005 | 7.75 |
| May 27, 2005 | 7.80 |
| May 26, 2005 | 7.45 |
| May 25, 2005 | 7.30 |
| May 24, 2005 | 7.35 |
| May 23, 2005 | 7.20 |
| May 20, 2005 | 7.30 |
| May 19, 2005 | 7.25 |
| May 18, 2005 | 7.35 |
| May 17, 2005 | 7.30 |
| May 16, 2005 | 7.40 |
| May 13, 2005 | 7.50 |
| May 12, 2005 | 7.40 |
| May 11, 2005 | 7.35 |
| May 10, 2005 | 7.35 |
| May 9, 2005 | 7.55 |
| May 6, 2005 | 7.00 |
| May 5, 2005 | 7.05 |
| May 4, 2005 | 7.15 |
| May 3, 2005 | 6.90 |
| May 2, 2005 | 6.90 |
| Apr 29, 2005 | 7.15 |
| Apr 28, 2005 | 6.95 |
| Apr 27, 2005 | 7.15 |
| Apr 26, 2005 | 7.05 |
| Apr 25, 2005 | 7.25 |
| Apr 22, 2005 | 7.35 |
| Apr 21, 2005 | 7.35 |
| Apr 20, 2005 | 7.35 |
| Apr 19, 2005 | 7.45 |
| Apr 18, 2005 | 7.10 |
| Apr 15, 2005 | 7.35 |
| Apr 14, 2005 | 7.65 |
| Apr 13, 2005 | 8.00 |
| Apr 12, 2005 | 7.60 |
| Apr 11, 2005 | 7.65 |
| Apr 8, 2005 | 6.95 |
| Apr 7, 2005 | 7.18 |
| Apr 6, 2005 | 7.05 |
| Apr 5, 2005 | 7.05 |
| Apr 4, 2005 | 7.35 |
| Apr 1, 2005 | 7.20 |
| Mar 31, 2005 | 7.75 |
| Mar 30, 2005 | 6.90 |
| Mar 29, 2005 | 6.50 |
| Mar 28, 2005 | 6.75 |
| Mar 24, 2005 | 6.80 |
| Mar 23, 2005 | 6.95 |
| Mar 22, 2005 | 7.25 |
| Mar 21, 2005 | 7.15 |
| Mar 18, 2005 | 7.15 |
| Mar 17, 2005 | 7.10 |
| Mar 16, 2005 | 7.40 |
| Mar 15, 2005 | 7.60 |
| Mar 14, 2005 | 7.70 |
| Mar 11, 2005 | 7.55 |
| Mar 10, 2005 | 7.60 |
| Mar 9, 2005 | 7.65 |
| Mar 8, 2005 | 7.75 |
| Mar 7, 2005 | 8.05 |
| Mar 4, 2005 | 8.25 |
| Mar 3, 2005 | 8.50 |
| Mar 2, 2005 | 8.25 |
| Mar 1, 2005 | 7.65 |
| Feb 28, 2005 | 7.60 |
| Feb 25, 2005 | 7.70 |
| Feb 24, 2005 | 7.70 |
| Feb 23, 2005 | 7.65 |
| Feb 22, 2005 | 7.70 |
| Feb 18, 2005 | 7.55 |
| Feb 17, 2005 | 7.45 |
| Feb 16, 2005 | 7.50 |
| Feb 15, 2005 | 7.65 |
| Feb 14, 2005 | 7.50 |
| Feb 11, 2005 | 7.55 |
| Feb 10, 2005 | 7.55 |
| Feb 9, 2005 | 7.70 |
| Feb 8, 2005 | 7.70 |
| Feb 7, 2005 | 7.80 |
| Feb 4, 2005 | 8.15 |
| Feb 3, 2005 | 8.25 |
| Feb 2, 2005 | 8.25 |
| Feb 1, 2005 | 7.80 |
| Jan 31, 2005 | 7.65 |
| Jan 28, 2005 | 7.75 |
| Jan 27, 2005 | 7.65 |
| Jan 26, 2005 | 7.15 |
| Jan 25, 2005 | 7.15 |
| Jan 24, 2005 | 6.95 |
| Jan 21, 2005 | 7.40 |
| Jan 20, 2005 | 7.35 |
| Jan 19, 2005 | 7.75 |
| Jan 18, 2005 | 8.20 |
| Jan 14, 2005 | 8.40 |
| Jan 13, 2005 | 8.15 |
| Jan 12, 2005 | 7.65 |
| Jan 11, 2005 | 7.80 |
| Jan 10, 2005 | 8.25 |
| Jan 7, 2005 | 8.40 |
| Jan 6, 2005 | 8.50 |
| Jan 5, 2005 | 8.65 |
| Jan 4, 2005 | 8.80 |
| Jan 3, 2005 | 9.30 |
| Dec 31, 2004 | 9.05 |
| Dec 30, 2004 | 9.20 |
| Dec 29, 2004 | 9.00 |
| Dec 28, 2004 | 9.20 |
| Dec 27, 2004 | 9.45 |
| Dec 23, 2004 | 9.45 |
| Dec 22, 2004 | 9.35 |
| Dec 21, 2004 | 9.55 |
| Dec 20, 2004 | 9.65 |
| Dec 17, 2004 | 9.85 |
| Dec 16, 2004 | 10.30 |
| Dec 15, 2004 | 10.65 |
| Dec 14, 2004 | 9.85 |
| Dec 13, 2004 | 9.80 |
| Dec 10, 2004 | 9.85 |
| Dec 9, 2004 | 8.85 |
| Dec 8, 2004 | 9.15 |
| Dec 7, 2004 | 9.40 |
| Dec 6, 2004 | 9.95 |
| Dec 3, 2004 | 9.45 |
| Dec 2, 2004 | 9.95 |
| Dec 1, 2004 | 12.15 |
| Nov 30, 2004 | 10.15 |
| Nov 29, 2004 | 9.50 |
| Nov 26, 2004 | 9.90 |
| Nov 24, 2004 | 9.25 |
| Nov 23, 2004 | 7.40 |
| Nov 22, 2004 | 7.25 |
| Nov 19, 2004 | 7.36 |
| Nov 18, 2004 | 7.55 |
| Nov 17, 2004 | 7.45 |
| Nov 16, 2004 | 7.40 |
| Nov 15, 2004 | 7.15 |
| Nov 12, 2004 | 7.60 |
| Nov 11, 2004 | 7.35 |
| Nov 10, 2004 | 7.05 |
| Nov 9, 2004 | 6.80 |
| Nov 8, 2004 | 6.95 |
| Nov 5, 2004 | 7.00 |
| Nov 4, 2004 | 6.95 |
| Nov 3, 2004 | 7.15 |
| Nov 2, 2004 | 7.35 |
| Nov 1, 2004 | 7.70 |
| Oct 29, 2004 | 7.85 |
| Oct 28, 2004 | 7.85 |
| Oct 27, 2004 | 7.95 |
| Oct 26, 2004 | 7.05 |
| Oct 25, 2004 | 7.05 |
| Oct 22, 2004 | 7.05 |
| Oct 21, 2004 | 6.75 |
| Oct 20, 2004 | 6.55 |
| Oct 19, 2004 | 7.00 |
| Oct 18, 2004 | 6.75 |
| Oct 15, 2004 | 6.80 |
| Oct 14, 2004 | 7.15 |
| Oct 13, 2004 | 7.35 |
| Oct 12, 2004 | 7.50 |
| Oct 11, 2004 | 6.60 |
| Oct 8, 2004 | 6.85 |
| Oct 7, 2004 | 7.20 |
| Oct 6, 2004 | 7.35 |
| Oct 5, 2004 | 7.55 |
| Oct 4, 2004 | 7.15 |
| Oct 1, 2004 | 6.50 |
| Sep 30, 2004 | 6.25 |
| Sep 29, 2004 | 6.00 |
| Sep 28, 2004 | 5.90 |
| Sep 27, 2004 | 6.05 |
| Sep 24, 2004 | 6.55 |
| Sep 23, 2004 | 6.75 |
| Sep 22, 2004 | 7.15 |
| Sep 21, 2004 | 5.40 |
| Sep 20, 2004 | 5.25 |
| Sep 17, 2004 | 5.40 |
| Sep 16, 2004 | 5.45 |
| Sep 15, 2004 | 5.45 |
| Sep 14, 2004 | 5.45 |
| Sep 13, 2004 | 5.50 |
| Sep 10, 2004 | 5.36 |
| Sep 9, 2004 | 5.25 |
| Sep 8, 2004 | 5.50 |
| Sep 7, 2004 | 5.55 |
| Sep 3, 2004 | 5.40 |
| Sep 2, 2004 | 5.65 |
| Sep 1, 2004 | 5.70 |
| Aug 31, 2004 | 5.65 |
| Aug 30, 2004 | 5.35 |
| Aug 27, 2004 | 5.30 |
| Aug 26, 2004 | 5.20 |
| Aug 25, 2004 | 4.70 |
| Aug 24, 2004 | 4.40 |
| Aug 23, 2004 | 4.40 |
| Aug 20, 2004 | 4.40 |
| Aug 19, 2004 | 4.25 |
| Aug 18, 2004 | 4.30 |
| Aug 17, 2004 | 4.20 |
| Aug 16, 2004 | 4.10 |
| Aug 13, 2004 | 3.80 |
| Aug 12, 2004 | 3.70 |
| Aug 11, 2004 | 3.80 |
| Aug 10, 2004 | 3.90 |
| Aug 9, 2004 | 3.85 |
| Aug 6, 2004 | 3.85 |
| Aug 5, 2004 | 3.60 |
| Aug 4, 2004 | 3.70 |
| Aug 3, 2004 | 3.75 |
| Aug 2, 2004 | 3.70 |
| Jul 30, 2004 | 3.90 |
| Jul 29, 2004 | 3.85 |
| Jul 28, 2004 | 3.55 |
| Jul 27, 2004 | 3.60 |
| Jul 26, 2004 | 3.50 |
| Jul 23, 2004 | 3.85 |
| Jul 22, 2004 | 3.95 |
| Jul 21, 2004 | 4.05 |
| Jul 20, 2004 | 4.30 |
| Jul 19, 2004 | 4.25 |
| Jul 16, 2004 | 4.40 |
| Jul 15, 2004 | 5.00 |
| Jul 14, 2004 | 5.00 |
| Jul 13, 2004 | 5.05 |
| Jul 12, 2004 | 5.30 |
| Jul 9, 2004 | 5.40 |
| Jul 8, 2004 | 5.30 |
| Jul 7, 2004 | 5.70 |
| Jul 6, 2004 | 5.35 |
| Jul 2, 2004 | 5.55 |
| Jul 1, 2004 | 5.70 |
| Jun 30, 2004 | 6.00 |
| Jun 29, 2004 | 5.90 |
| Jun 28, 2004 | 5.85 |
| Jun 25, 2004 | 5.90 |
| Jun 24, 2004 | 5.85 |
| Jun 23, 2004 | 6.00 |
| Jun 22, 2004 | 5.85 |
| Jun 21, 2004 | 5.68 |
| Jun 18, 2004 | 5.65 |
| Jun 17, 2004 | 5.70 |
| Jun 16, 2004 | 5.70 |
| Jun 15, 2004 | 5.70 |
| Jun 14, 2004 | 5.80 |
| Jun 10, 2004 | 6.20 |
| Jun 9, 2004 | 6.30 |
| Jun 8, 2004 | 6.65 |
| Jun 7, 2004 | 6.65 |
| Jun 4, 2004 | 6.40 |
| Jun 3, 2004 | 6.35 |
| Jun 2, 2004 | 6.60 |
| Jun 1, 2004 | 7.15 |
| May 28, 2004 | 6.60 |
| May 27, 2004 | 6.10 |
| May 26, 2004 | 6.00 |
| May 25, 2004 | 6.14 |
| May 24, 2004 | 6.40 |
| May 21, 2004 | 5.65 |
| May 20, 2004 | 5.45 |
| May 19, 2004 | 5.50 |
| May 18, 2004 | 5.45 |
| May 17, 2004 | 5.40 |
| May 14, 2004 | 5.70 |
| May 13, 2004 | 5.60 |
| May 12, 2004 | 5.75 |
| May 11, 2004 | 5.65 |
| May 10, 2004 | 5.30 |
| May 7, 2004 | 5.85 |
| May 6, 2004 | 6.35 |
| May 5, 2004 | 6.45 |
| May 4, 2004 | 6.40 |
| May 3, 2004 | 6.25 |
| Apr 30, 2004 | 6.10 |
| Apr 29, 2004 | 6.85 |
| Apr 28, 2004 | 7.10 |
| Apr 27, 2004 | 7.45 |
| Apr 26, 2004 | 7.50 |
| Apr 23, 2004 | 7.40 |
| Apr 22, 2004 | 7.65 |
| Apr 21, 2004 | 7.70 |
| Apr 20, 2004 | 8.00 |
| Apr 19, 2004 | 7.70 |
| Apr 16, 2004 | 7.95 |
| Apr 15, 2004 | 7.90 |
| Apr 14, 2004 | 8.35 |
| Apr 13, 2004 | 8.40 |
| Apr 12, 2004 | 9.35 |
| Apr 8, 2004 | 7.30 |
| Apr 7, 2004 | 7.10 |
| Apr 6, 2004 | 7.10 |
| Apr 5, 2004 | 7.40 |
| Apr 2, 2004 | 6.95 |
| Apr 1, 2004 | 7.00 |
| Mar 31, 2004 | 6.95 |
| Mar 30, 2004 | 7.15 |
| Mar 29, 2004 | 7.05 |
| Mar 26, 2004 | 6.80 |
| Mar 25, 2004 | 6.95 |
| Mar 24, 2004 | 6.65 |
| Mar 23, 2004 | 7.00 |
| Mar 22, 2004 | 6.85 |
| Mar 19, 2004 | 7.60 |
| Mar 18, 2004 | 7.55 |
| Mar 17, 2004 | 7.80 |
| Mar 16, 2004 | 7.30 |
| Mar 15, 2004 | 7.45 |
| Mar 12, 2004 | 7.80 |
| Mar 11, 2004 | 7.80 |
| Mar 10, 2004 | 8.10 |
| Mar 9, 2004 | 8.25 |
| Mar 8, 2004 | 8.40 |
| Mar 5, 2004 | 8.55 |
| Mar 4, 2004 | 8.80 |
| Mar 3, 2004 | 9.00 |
| Mar 2, 2004 | 8.45 |
| Mar 1, 2004 | 8.60 |
| Feb 27, 2004 | 8.60 |
| Feb 26, 2004 | 8.45 |
| Feb 25, 2004 | 8.55 |
| Feb 24, 2004 | 8.15 |
| Feb 23, 2004 | 8.25 |
| Feb 20, 2004 | 8.85 |
| Feb 19, 2004 | 9.50 |
| Feb 18, 2004 | 9.20 |
| Feb 17, 2004 | 8.30 |
| Feb 13, 2004 | 8.50 |
| Feb 12, 2004 | 8.60 |
| Feb 11, 2004 | 8.35 |
| Feb 10, 2004 | 8.20 |
| Feb 9, 2004 | 8.30 |
| Feb 6, 2004 | 8.55 |
| Feb 5, 2004 | 8.20 |
| Feb 4, 2004 | 8.10 |
| Feb 3, 2004 | 8.20 |
| Feb 2, 2004 | 8.75 |
| Jan 30, 2004 | 8.95 |
| Jan 29, 2004 | 8.90 |
| Jan 28, 2004 | 8.80 |
| Jan 27, 2004 | 9.95 |
| Jan 26, 2004 | 9.75 |
| Jan 23, 2004 | 9.80 |
| Jan 22, 2004 | 10.00 |
| Jan 21, 2004 | 9.70 |
| Jan 20, 2004 | 9.60 |
| Jan 16, 2004 | 10.35 |
| Jan 15, 2004 | 9.95 |
| Jan 14, 2004 | 9.20 |
| Jan 13, 2004 | 8.40 |
| Jan 12, 2004 | 8.55 |
| Jan 9, 2004 | 8.50 |
| Jan 8, 2004 | 8.50 |
| Jan 7, 2004 | 8.70 |
| Jan 6, 2004 | 8.80 |
| Jan 5, 2004 | 9.20 |
| Jan 2, 2004 | 8.75 |
| Dec 31, 2003 | 8.35 |
| Dec 30, 2003 | 8.65 |
| Dec 29, 2003 | 7.50 |
| Dec 26, 2003 | 7.20 |
| Dec 24, 2003 | 7.30 |
| Dec 23, 2003 | 7.60 |
| Dec 22, 2003 | 7.85 |
| Dec 19, 2003 | 8.20 |
| Dec 18, 2003 | 8.05 |
| Dec 17, 2003 | 7.65 |
| Dec 16, 2003 | 8.00 |
| Dec 15, 2003 | 8.65 |
| Dec 12, 2003 | 9.30 |
| Dec 11, 2003 | 9.40 |
| Dec 10, 2003 | 9.10 |
| Dec 9, 2003 | 9.00 |
| Dec 8, 2003 | 9.35 |
| Dec 5, 2003 | 9.50 |
| Dec 4, 2003 | 10.00 |
| Dec 3, 2003 | 10.30 |
| Dec 2, 2003 | 10.40 |
| Dec 1, 2003 | 10.60 |
| Nov 28, 2003 | 10.80 |
| Nov 26, 2003 | 10.25 |
| Nov 25, 2003 | 10.50 |
| Nov 24, 2003 | 9.50 |
| Nov 21, 2003 | 9.05 |
| Nov 20, 2003 | 9.30 |
| Nov 19, 2003 | 9.15 |
| Nov 18, 2003 | 9.80 |
| Nov 17, 2003 | 10.00 |
| Nov 14, 2003 | 10.40 |
| Nov 13, 2003 | 12.80 |
| Nov 12, 2003 | 13.45 |
| Nov 11, 2003 | 12.80 |
| Nov 10, 2003 | 13.40 |
| Nov 7, 2003 | 15.15 |
| Nov 6, 2003 | 15.00 |
| Nov 5, 2003 | 15.30 |
| Nov 4, 2003 | 15.90 |
| Nov 3, 2003 | 15.05 |
| Oct 31, 2003 | 14.75 |
| Oct 30, 2003 | 15.00 |
| Oct 29, 2003 | 15.55 |
| Oct 28, 2003 | 16.75 |
| Oct 27, 2003 | 14.00 |
| Oct 24, 2003 | 13.95 |
| Oct 23, 2003 | 14.15 |
| Oct 22, 2003 | 14.50 |
| Oct 21, 2003 | 14.25 |
| Oct 20, 2003 | 15.14 |
| Oct 17, 2003 | 15.00 |
| Oct 16, 2003 | 15.85 |
| Oct 15, 2003 | 15.25 |
| Oct 14, 2003 | 14.80 |
| Oct 13, 2003 | 12.61 |
| Oct 10, 2003 | 12.10 |
| Oct 9, 2003 | 12.30 |
| Oct 8, 2003 | 12.45 |
| Oct 7, 2003 | 12.70 |
| Oct 6, 2003 | 12.25 |
| Oct 3, 2003 | 12.70 |
| Oct 2, 2003 | 12.75 |
| Oct 1, 2003 | 12.70 |
| Sep 30, 2003 | 12.30 |
| Sep 29, 2003 | 13.35 |
| Sep 26, 2003 | 14.10 |
| Sep 25, 2003 | 12.70 |
| Sep 24, 2003 | 11.10 |
| Sep 23, 2003 | 10.40 |
| Sep 22, 2003 | 10.40 |
| Sep 19, 2003 | 10.95 |
| Sep 18, 2003 | 11.00 |
| Sep 17, 2003 | 11.50 |
| Sep 16, 2003 | 11.50 |
| Sep 15, 2003 | 12.05 |
| Sep 12, 2003 | 11.40 |
| Sep 11, 2003 | 10.45 |
| Sep 10, 2003 | 9.50 |
| Sep 9, 2003 | 10.00 |
| Sep 8, 2003 | 10.25 |
| Sep 5, 2003 | 10.26 |
| Sep 4, 2003 | 10.35 |
| Sep 3, 2003 | 9.20 |
| Sep 2, 2003 | 8.75 |
| Aug 29, 2003 | 8.00 |
| Aug 28, 2003 | 8.25 |
| Aug 27, 2003 | 8.45 |
| Aug 26, 2003 | 7.85 |
| Aug 25, 2003 | 8.00 |
| Aug 22, 2003 | 8.00 |
| Aug 21, 2003 | 8.25 |
| Aug 20, 2003 | 8.30 |
| Aug 19, 2003 | 8.45 |
| Aug 18, 2003 | 8.30 |
| Aug 15, 2003 | 8.00 |
| Aug 14, 2003 | 8.05 |
| Aug 13, 2003 | 8.30 |
| Aug 12, 2003 | 8.70 |
| Aug 11, 2003 | 8.90 |
| Aug 8, 2003 | 7.80 |
| Aug 7, 2003 | 7.80 |
| Aug 6, 2003 | 8.25 |
| Aug 5, 2003 | 8.25 |
| Aug 4, 2003 | 8.30 |
| Aug 1, 2003 | 8.60 |
| Jul 31, 2003 | 9.20 |
| Jul 30, 2003 | 9.90 |
| Jul 29, 2003 | 9.95 |
| Jul 28, 2003 | 9.95 |
| Jul 25, 2003 | 10.65 |
| Jul 24, 2003 | 11.31 |
| Jul 23, 2003 | 10.85 |
| Jul 22, 2003 | 12.15 |
| Jul 21, 2003 | 10.50 |
| Jul 18, 2003 | 10.55 |
| Jul 17, 2003 | 8.80 |
| Jul 16, 2003 | 10.90 |
| Jul 15, 2003 | 12.75 |
| Jul 14, 2003 | 14.40 |
| Jul 11, 2003 | 14.90 |
| Jul 10, 2003 | 10.25 |
| Jul 9, 2003 | 7.75 |
| Jul 8, 2003 | 7.65 |
| Jul 7, 2003 | 6.25 |
| Jul 3, 2003 | 6.05 |
| Jul 2, 2003 | 5.86 |
| Jul 1, 2003 | 5.85 |
| Jun 30, 2003 | 5.85 |
| Jun 27, 2003 | 6.05 |
| Jun 26, 2003 | 5.85 |
| Jun 25, 2003 | 5.95 |
| Jun 24, 2003 | 5.85 |
| Jun 23, 2003 | 5.85 |
| Jun 20, 2003 | 5.85 |
| Jun 19, 2003 | 5.90 |
| Jun 18, 2003 | 5.90 |
| Jun 17, 2003 | 5.90 |
| Jun 16, 2003 | 5.89 |
| Jun 13, 2003 | 5.55 |
| Jun 12, 2003 | 5.15 |
| Jun 11, 2003 | 5.35 |
| Jun 10, 2003 | 5.45 |
| Jun 9, 2003 | 5.05 |
| Jun 6, 2003 | 5.10 |
| Jun 5, 2003 | 5.65 |
| Jun 4, 2003 | 4.75 |
| Jun 3, 2003 | 4.60 |
| Jun 2, 2003 | 4.65 |
| May 30, 2003 | 4.75 |
| May 29, 2003 | 4.40 |
| May 28, 2003 | 4.40 |
| May 27, 2003 | 4.34 |
| May 23, 2003 | 4.40 |
| May 22, 2003 | 4.35 |
| May 21, 2003 | 4.35 |
| May 20, 2003 | 4.45 |
| May 19, 2003 | 4.50 |
| May 16, 2003 | 4.40 |
| May 15, 2003 | 4.70 |
| May 14, 2003 | 4.60 |
| May 13, 2003 | 4.80 |
| May 12, 2003 | 4.65 |
| May 9, 2003 | 4.70 |
| May 8, 2003 | 4.70 |
| May 7, 2003 | 4.70 |
| May 6, 2003 | 4.80 |
| May 5, 2003 | 4.75 |
| May 2, 2003 | 4.35 |
| May 1, 2003 | 4.38 |
| Apr 30, 2003 | 4.30 |
| Apr 29, 2003 | 4.40 |
| Apr 28, 2003 | 4.40 |
| Apr 25, 2003 | 4.40 |
| Apr 24, 2003 | 4.50 |
| Apr 23, 2003 | 4.50 |
| Apr 22, 2003 | 4.60 |
| Apr 21, 2003 | 4.50 |
| Apr 17, 2003 | 4.70 |
| Apr 16, 2003 | 4.50 |
| Apr 15, 2003 | 4.55 |
| Apr 14, 2003 | 4.50 |
| Apr 11, 2003 | 4.55 |
| Apr 10, 2003 | 4.50 |
| Apr 9, 2003 | 4.45 |
| Apr 8, 2003 | 4.45 |
| Apr 7, 2003 | 4.50 |
| Apr 4, 2003 | 4.50 |
| Apr 3, 2003 | 4.45 |
| Apr 2, 2003 | 4.40 |
| Apr 1, 2003 | 4.50 |
| Mar 31, 2003 | 4.55 |
| Mar 28, 2003 | 4.65 |
| Mar 27, 2003 | 4.55 |
| Mar 26, 2003 | 4.65 |
| Mar 25, 2003 | 4.90 |
| Mar 24, 2003 | 5.10 |
| Mar 21, 2003 | 5.25 |
| Mar 20, 2003 | 4.00 |
| Mar 19, 2003 | 3.80 |
| Mar 18, 2003 | 3.60 |
| Mar 17, 2003 | 3.55 |
| Mar 14, 2003 | 3.70 |
| Mar 13, 2003 | 3.60 |
| Mar 12, 2003 | 3.40 |
| Mar 11, 2003 | 3.80 |
| Mar 10, 2003 | 3.60 |
| Mar 7, 2003 | 3.30 |
| Mar 6, 2003 | 3.40 |
| Mar 5, 2003 | 3.50 |
| Mar 4, 2003 | 3.95 |
| Mar 3, 2003 | 4.30 |
| Feb 28, 2003 | 4.35 |
| Feb 27, 2003 | 4.10 |
| Feb 26, 2003 | 3.85 |
| Feb 25, 2003 | 3.95 |
| Feb 24, 2003 | 4.05 |
| Feb 21, 2003 | 4.00 |
| Feb 20, 2003 | 3.75 |
| Feb 19, 2003 | 4.00 |
| Feb 18, 2003 | 4.00 |
| Feb 14, 2003 | 3.75 |
| Feb 13, 2003 | 3.75 |
| Feb 12, 2003 | 3.65 |
| Feb 11, 2003 | 4.25 |
| Feb 10, 2003 | 4.25 |
| Feb 7, 2003 | 4.80 |
| Feb 6, 2003 | 4.70 |
| Feb 5, 2003 | 5.15 |
| Feb 4, 2003 | 5.05 |
| Feb 3, 2003 | 5.00 |
| Jan 31, 2003 | 4.15 |
| Jan 30, 2003 | 4.50 |
| Jan 29, 2003 | 5.85 |
| Jan 28, 2003 | 5.50 |
| Jan 27, 2003 | 6.00 |
| Jan 24, 2003 | 7.60 |
| Jan 23, 2003 | 6.10 |
| Jan 22, 2003 | 4.25 |
| Jan 21, 2003 | 4.75 |
| Jan 17, 2003 | 4.25 |
| Jan 16, 2003 | 4.35 |
| Jan 15, 2003 | 4.65 |
| Jan 14, 2003 | 4.70 |
| Jan 13, 2003 | 4.35 |
| Jan 10, 2003 | 4.00 |
| Jan 9, 2003 | 3.85 |
| Jan 8, 2003 | 3.70 |
| Jan 7, 2003 | 3.70 |
| Jan 6, 2003 | 4.10 |
| Jan 3, 2003 | 3.50 |
| Jan 2, 2003 | 3.45 |
| Dec 31, 2002 | 3.40 |
| Dec 30, 2002 | 3.50 |
| Dec 27, 2002 | 3.60 |
| Dec 26, 2002 | 3.30 |
| Dec 24, 2002 | 3.50 |
| Dec 23, 2002 | 3.70 |
| Dec 20, 2002 | 3.35 |
| Dec 19, 2002 | 3.10 |
| Dec 18, 2002 | 3.05 |
| Dec 17, 2002 | 3.15 |
| Dec 16, 2002 | 2.85 |
| Dec 13, 2002 | 2.80 |
| Dec 12, 2002 | 2.75 |
| Dec 11, 2002 | 2.80 |
| Dec 10, 2002 | 2.80 |
| Dec 9, 2002 | 2.75 |
| Dec 6, 2002 | 2.95 |
| Dec 5, 2002 | 2.95 |
| Dec 4, 2002 | 2.95 |
| Dec 3, 2002 | 3.15 |
| Dec 2, 2002 | 3.35 |
| Nov 29, 2002 | 3.33 |
| Nov 27, 2002 | 3.15 |
| Nov 26, 2002 | 3.30 |
| Nov 25, 2002 | 3.30 |
| Nov 22, 2002 | 3.05 |
| Nov 21, 2002 | 2.80 |
| Nov 20, 2002 | 2.85 |
| Nov 19, 2002 | 3.60 |
| Nov 18, 2002 | 4.20 |
| Nov 15, 2002 | 4.00 |
| Nov 14, 2002 | 2.95 |
| Nov 13, 2002 | 2.55 |
| Nov 12, 2002 | 2.80 |
| Nov 11, 2002 | 2.55 |
| Nov 8, 2002 | 3.00 |
| Nov 7, 2002 | 3.05 |
| Nov 6, 2002 | 3.10 |
| Nov 5, 2002 | 2.25 |
| Nov 4, 2002 | 2.10 |
| Nov 1, 2002 | 2.15 |
| Oct 31, 2002 | 2.25 |
| Oct 30, 2002 | 2.25 |
| Oct 29, 2002 | 2.30 |
| Oct 28, 2002 | 2.45 |
| Oct 25, 2002 | 2.45 |
| Oct 24, 2002 | 2.55 |
| Oct 23, 2002 | 2.55 |
| Oct 22, 2002 | 2.55 |
| Oct 21, 2002 | 3.20 |
| Oct 18, 2002 | 2.65 |
| Oct 17, 2002 | 2.90 |
| Oct 16, 2002 | 2.95 |
| Oct 15, 2002 | 2.60 |
| Oct 14, 2002 | 2.80 |
| Oct 11, 2002 | 2.67 |
| Oct 10, 2002 | 2.90 |
| Oct 9, 2002 | 2.60 |
| Oct 8, 2002 | 2.80 |
| Oct 7, 2002 | 2.75 |
| Oct 4, 2002 | 3.40 |
| Oct 3, 2002 | 3.25 |
| Oct 2, 2002 | 3.45 |
| Oct 1, 2002 | 3.30 |
| Sep 30, 2002 | 3.45 |
| Sep 27, 2002 | 3.15 |
| Sep 26, 2002 | 3.65 |
| Sep 25, 2002 | 3.60 |
| Sep 24, 2002 | 3.50 |
| Sep 23, 2002 | 3.55 |
| Sep 20, 2002 | 3.70 |
| Sep 19, 2002 | 3.60 |
| Sep 18, 2002 | 3.65 |
| Sep 17, 2002 | 3.60 |
| Sep 16, 2002 | 3.90 |
| Sep 13, 2002 | 4.65 |
| Sep 12, 2002 | 4.75 |
| Sep 11, 2002 | 5.14 |
| Sep 10, 2002 | 4.75 |
| Sep 9, 2002 | 5.40 |
| Sep 6, 2002 | 5.64 |
| Sep 5, 2002 | 5.60 |
| Sep 4, 2002 | 5.65 |
| Sep 3, 2002 | 5.70 |
| Aug 30, 2002 | 5.85 |
| Aug 29, 2002 | 5.85 |
| Aug 28, 2002 | 5.85 |
| Aug 27, 2002 | 6.10 |
| Aug 26, 2002 | 5.99 |
| Aug 23, 2002 | 5.99 |
| Aug 22, 2002 | 5.75 |
| Aug 21, 2002 | 5.50 |
| Aug 20, 2002 | 5.85 |
| Aug 19, 2002 | 5.40 |
| Aug 16, 2002 | 5.50 |
| Aug 15, 2002 | 5.70 |
| Aug 14, 2002 | 5.40 |
| Aug 13, 2002 | 5.65 |
| Aug 12, 2002 | 5.90 |
| Aug 9, 2002 | 6.00 |
| Aug 8, 2002 | 5.75 |
| Aug 7, 2002 | 5.91 |
| Aug 6, 2002 | 5.90 |
| Aug 5, 2002 | 5.90 |
| Aug 2, 2002 | 6.15 |
| Aug 1, 2002 | 6.50 |
| Jul 31, 2002 | 5.90 |
| Jul 30, 2002 | 5.60 |
| Jul 29, 2002 | 5.60 |
| Jul 26, 2002 | 5.00 |
| Jul 25, 2002 | 4.55 |
| Jul 24, 2002 | 4.55 |
| Jul 23, 2002 | 4.50 |
| Jul 22, 2002 | 4.80 |
| Jul 19, 2002 | 5.10 |
| Jul 18, 2002 | 5.45 |
| Jul 17, 2002 | 5.50 |
| Jul 16, 2002 | 5.10 |
| Jul 15, 2002 | 5.20 |
| Jul 12, 2002 | 5.30 |
| Jul 11, 2002 | 5.30 |
| Jul 10, 2002 | 5.30 |
| Jul 9, 2002 | 5.40 |
| Jul 8, 2002 | 5.50 |
| Jul 5, 2002 | 5.00 |
| Jul 3, 2002 | 4.90 |
| Jul 2, 2002 | 4.65 |
| Jul 1, 2002 | 4.90 |
| Jun 28, 2002 | 4.49 |
| Jun 27, 2002 | 4.05 |
| Jun 26, 2002 | 3.94 |
| Jun 25, 2002 | 3.75 |
| Jun 24, 2002 | 3.90 |
| Jun 21, 2002 | 3.75 |
| Jun 20, 2002 | 4.30 |
| Jun 19, 2002 | 4.15 |
| Jun 18, 2002 | 4.05 |
| Jun 17, 2002 | 4.00 |
| Jun 14, 2002 | 3.95 |
| Jun 13, 2002 | 4.05 |
| Jun 12, 2002 | 4.05 |
| Jun 11, 2002 | 4.75 |
| Jun 10, 2002 | 4.95 |
| Jun 7, 2002 | 5.15 |
| Jun 6, 2002 | 5.00 |
| Jun 5, 2002 | 5.10 |
| Jun 4, 2002 | 5.14 |
| Jun 3, 2002 | 5.24 |
| May 31, 2002 | 5.25 |
| May 30, 2002 | 5.25 |
| May 29, 2002 | 5.40 |
| May 28, 2002 | 5.45 |
| May 24, 2002 | 5.55 |
| May 23, 2002 | 5.70 |
| May 22, 2002 | 5.50 |
| May 21, 2002 | 5.50 |
| May 20, 2002 | 5.75 |
| May 17, 2002 | 5.45 |
| May 16, 2002 | 5.20 |
| May 15, 2002 | 5.65 |
| May 14, 2002 | 5.50 |
| May 13, 2002 | 5.35 |
| May 10, 2002 | 5.74 |
| May 9, 2002 | 5.80 |
| May 8, 2002 | 5.85 |
| May 7, 2002 | 6.00 |
| May 6, 2002 | 6.25 |
| May 3, 2002 | 5.00 |
| May 2, 2002 | 4.30 |
| May 1, 2002 | 4.00 |
| Apr 30, 2002 | 4.00 |
| Apr 29, 2002 | 4.00 |
| Apr 26, 2002 | 4.00 |
| Apr 25, 2002 | 4.00 |
| Apr 24, 2002 | 4.01 |
| Apr 23, 2002 | 4.15 |
| Apr 22, 2002 | 4.10 |
| Apr 19, 2002 | 4.10 |
| Apr 18, 2002 | 4.10 |
| Apr 17, 2002 | 4.20 |
| Apr 16, 2002 | 4.10 |
| Apr 15, 2002 | 4.00 |
| Apr 12, 2002 | 4.20 |
| Apr 11, 2002 | 4.25 |
| Apr 10, 2002 | 4.30 |
| Apr 9, 2002 | 4.30 |
| Apr 8, 2002 | 4.20 |
| Apr 5, 2002 | 3.95 |
| Apr 4, 2002 | 3.99 |
| Apr 3, 2002 | 3.70 |
| Apr 2, 2002 | 3.90 |
| Apr 1, 2002 | 3.35 |
| Mar 28, 2002 | 12.40 |
| Mar 27, 2002 | 11.50 |
| Mar 26, 2002 | 11.75 |
| Mar 25, 2002 | 12.15 |
| Mar 22, 2002 | 12.85 |
| Mar 21, 2002 | 13.00 |
| Mar 20, 2002 | 12.20 |
| Mar 19, 2002 | 11.50 |
| Mar 18, 2002 | 12.25 |
| Mar 15, 2002 | 14.20 |
| Mar 14, 2002 | 14.00 |
| Mar 13, 2002 | 14.10 |
| Mar 12, 2002 | 14.20 |
| Mar 11, 2002 | 14.40 |
| Mar 8, 2002 | 13.25 |
| Mar 7, 2002 | 14.25 |
| Mar 6, 2002 | 14.18 |
| Mar 5, 2002 | 13.00 |
| Mar 4, 2002 | 12.50 |
| Mar 1, 2002 | 12.50 |
| Feb 28, 2002 | 12.05 |
| Feb 27, 2002 | 11.80 |
| Feb 26, 2002 | 11.90 |
| Feb 25, 2002 | 11.90 |
| Feb 22, 2002 | 12.00 |
| Feb 21, 2002 | 11.85 |
| Feb 20, 2002 | 11.80 |
| Feb 19, 2002 | 11.95 |
| Feb 15, 2002 | 12.05 |
| Feb 14, 2002 | 11.80 |
| Feb 13, 2002 | 11.75 |
| Feb 12, 2002 | 11.80 |
| Feb 11, 2002 | 12.00 |
| Feb 8, 2002 | 11.80 |
| Feb 7, 2002 | 11.95 |
| Feb 6, 2002 | 11.95 |
| Feb 5, 2002 | 11.85 |
| Feb 4, 2002 | 12.00 |
| Feb 1, 2002 | 12.25 |
| Jan 31, 2002 | 12.35 |
| Jan 30, 2002 | 12.20 |
| Jan 29, 2002 | 12.00 |
| Jan 28, 2002 | 11.75 |
| Jan 25, 2002 | 11.95 |
| Jan 24, 2002 | 11.90 |
| Jan 23, 2002 | 11.90 |
| Jan 22, 2002 | 12.48 |
| Jan 18, 2002 | 12.45 |
| Jan 17, 2002 | 12.55 |
| Jan 16, 2002 | 12.30 |
| Jan 15, 2002 | 12.20 |
| Jan 14, 2002 | 11.90 |
| Jan 11, 2002 | 11.95 |
| Jan 10, 2002 | 12.10 |
| Jan 9, 2002 | 12.50 |
| Jan 8, 2002 | 12.25 |
| Jan 7, 2002 | 12.80 |
| Jan 4, 2002 | 13.30 |
| Jan 3, 2002 | 12.70 |
| Jan 2, 2002 | 13.25 |
| Dec 31, 2001 | 13.35 |
| Dec 28, 2001 | 13.10 |
| Dec 27, 2001 | 13.20 |
| Dec 26, 2001 | 12.65 |
| Dec 24, 2001 | 11.40 |
| Dec 21, 2001 | 12.90 |
| Dec 20, 2001 | 12.55 |
| Dec 19, 2001 | 12.85 |
| Dec 18, 2001 | 13.00 |
| Dec 17, 2001 | 11.75 |
| Dec 14, 2001 | 11.35 |
| Dec 13, 2001 | 11.25 |
| Dec 12, 2001 | 12.00 |
| Dec 11, 2001 | 11.25 |
| Dec 10, 2001 | 10.50 |
| Dec 7, 2001 | 9.75 |
| Dec 6, 2001 | 10.50 |
| Dec 5, 2001 | 9.56 |
| Dec 4, 2001 | 8.55 |
| Dec 3, 2001 | 8.65 |
| Nov 30, 2001 | 7.60 |
| Nov 29, 2001 | 7.51 |
| Nov 28, 2001 | 6.90 |
| Nov 27, 2001 | 7.00 |
| Nov 26, 2001 | 7.74 |
| Nov 23, 2001 | 7.10 |
| Nov 21, 2001 | 7.35 |
| Nov 20, 2001 | 7.05 |
| Nov 19, 2001 | 7.20 |
| Nov 16, 2001 | 7.60 |
| Nov 15, 2001 | 7.75 |
| Nov 14, 2001 | 7.25 |
| Nov 13, 2001 | 7.25 |
| Nov 12, 2001 | 6.30 |
| Nov 9, 2001 | 6.80 |
| Nov 8, 2001 | 6.80 |
| Nov 7, 2001 | 6.75 |
| Nov 6, 2001 | 7.20 |
| Nov 5, 2001 | 7.15 |
| Nov 2, 2001 | 6.90 |
| Nov 1, 2001 | 7.00 |
| Oct 31, 2001 | 7.05 |
| Oct 30, 2001 | 7.00 |
| Oct 29, 2001 | 7.00 |
| Oct 26, 2001 | 7.25 |
| Oct 25, 2001 | 6.90 |
| Oct 24, 2001 | 6.89 |
| Oct 23, 2001 | 6.70 |
| Oct 22, 2001 | 6.65 |
| Oct 19, 2001 | 6.45 |
| Oct 18, 2001 | 6.30 |
| Oct 17, 2001 | 6.60 |
| Oct 16, 2001 | 6.30 |
| Oct 15, 2001 | 6.60 |
| Oct 12, 2001 | 6.65 |
| Oct 11, 2001 | 5.30 |
| Oct 10, 2001 | 5.35 |
| Oct 9, 2001 | 4.75 |
| Oct 8, 2001 | 4.95 |
| Oct 5, 2001 | 5.00 |
| Oct 4, 2001 | 5.00 |
| Oct 3, 2001 | 4.50 |
| Oct 2, 2001 | 4.45 |
| Oct 1, 2001 | 4.50 |
| Sep 28, 2001 | 4.35 |
| Sep 27, 2001 | 4.60 |
| Sep 26, 2001 | 4.55 |
| Sep 25, 2001 | 4.35 |
| Sep 24, 2001 | 4.20 |
| Sep 21, 2001 | 3.60 |
| Sep 20, 2001 | 3.40 |
| Sep 19, 2001 | 3.45 |
| Sep 18, 2001 | 4.00 |
| Sep 17, 2001 | 4.50 |
| Sep 10, 2001 | 5.00 |
| Sep 7, 2001 | 5.00 |
| Sep 6, 2001 | 5.00 |
| Sep 5, 2001 | 5.20 |
| Sep 4, 2001 | 5.20 |
| Aug 31, 2001 | 5.15 |
| Aug 30, 2001 | 5.40 |
| Aug 29, 2001 | 5.20 |
| Aug 28, 2001 | 5.55 |
| Aug 27, 2001 | 5.55 |
| Aug 24, 2001 | 5.60 |
| Aug 23, 2001 | 5.75 |
| Aug 22, 2001 | 5.70 |
| Aug 21, 2001 | 5.65 |
| Aug 20, 2001 | 5.50 |
| Aug 17, 2001 | 5.70 |
| Aug 16, 2001 | 6.45 |
| Aug 15, 2001 | 6.45 |
| Aug 14, 2001 | 6.40 |
| Aug 13, 2001 | 6.50 |
| Aug 10, 2001 | 6.45 |
| Aug 9, 2001 | 6.50 |
| Aug 8, 2001 | 6.50 |
| Aug 7, 2001 | 6.25 |
| Aug 6, 2001 | 6.60 |
| Aug 3, 2001 | 6.60 |
| Aug 2, 2001 | 6.60 |
| Aug 1, 2001 | 6.50 |
| Jul 31, 2001 | 6.40 |
| Jul 30, 2001 | 6.50 |
| Jul 27, 2001 | 6.70 |
| Jul 26, 2001 | 6.35 |
| Jul 25, 2001 | 6.15 |
| Jul 24, 2001 | 6.00 |
| Jul 23, 2001 | 6.00 |
| Jul 20, 2001 | 6.20 |
| Jul 19, 2001 | 6.00 |
| Jul 18, 2001 | 6.10 |
| Jul 17, 2001 | 5.80 |
| Jul 16, 2001 | 5.85 |
| Jul 13, 2001 | 6.00 |
| Jul 12, 2001 | 6.05 |
| Jul 11, 2001 | 6.05 |
| Jul 10, 2001 | 5.90 |
| Jul 9, 2001 | 6.70 |
| Jul 6, 2001 | 7.05 |
| Jul 5, 2001 | 7.00 |
| Jul 3, 2001 | 7.00 |
| Jul 2, 2001 | 6.75 |
| Jun 29, 2001 | 6.50 |
| Jun 28, 2001 | 6.40 |
| Jun 27, 2001 | 5.95 |
| Jun 26, 2001 | 5.75 |
| Jun 25, 2001 | 5.85 |
| Jun 22, 2001 | 6.00 |
| Jun 21, 2001 | 6.05 |
| Jun 20, 2001 | 6.10 |
| Jun 19, 2001 | 6.30 |
| Jun 18, 2001 | 6.25 |
| Jun 15, 2001 | 6.30 |
| Jun 14, 2001 | 6.40 |
| Jun 13, 2001 | 6.30 |
| Jun 12, 2001 | 6.45 |
| Jun 11, 2001 | 6.35 |
| Jun 8, 2001 | 6.40 |
| Jun 7, 2001 | 6.60 |
| Jun 6, 2001 | 6.70 |
| Jun 5, 2001 | 6.70 |
| Jun 4, 2001 | 6.90 |
| Jun 1, 2001 | 6.90 |
| May 31, 2001 | 6.90 |
| May 30, 2001 | 7.70 |
| May 29, 2001 | 9.40 |
| May 25, 2001 | 9.75 |
| May 24, 2001 | 9.95 |
| May 23, 2001 | 9.90 |
| May 22, 2001 | 9.90 |
| May 21, 2001 | 10.00 |
| May 18, 2001 | 10.00 |
| May 17, 2001 | 9.75 |
| May 16, 2001 | 10.10 |
| May 15, 2001 | 11.75 |
| May 14, 2001 | 12.00 |
| May 11, 2001 | 12.10 |
| May 10, 2001 | 11.25 |
| May 9, 2001 | 12.95 |
| May 8, 2001 | 13.50 |
| May 7, 2001 | 14.15 |
| May 4, 2001 | 13.55 |
| May 3, 2001 | 11.90 |
| May 2, 2001 | 11.00 |
| May 1, 2001 | 10.00 |
| Apr 30, 2001 | 9.85 |
| Apr 27, 2001 | 9.60 |
| Apr 26, 2001 | 9.60 |
| Apr 25, 2001 | 9.60 |
| Apr 24, 2001 | 9.95 |
| Apr 23, 2001 | 8.95 |
| Apr 20, 2001 | 7.25 |
| Apr 19, 2001 | 7.20 |
| Apr 18, 2001 | 7.25 |
| Apr 17, 2001 | 6.60 |
| Apr 16, 2001 | 6.80 |
| Apr 12, 2001 | 6.50 |
| Apr 11, 2001 | 6.00 |
| Apr 10, 2001 | 5.85 |
| Apr 9, 2001 | 6.75 |
| Apr 6, 2001 | 5.78 |
| Apr 5, 2001 | 6.25 |
| Apr 4, 2001 | 5.63 |
| Apr 3, 2001 | 7.50 |
| Apr 2, 2001 | 9.69 |
| Mar 30, 2001 | 9.84 |
| Mar 29, 2001 | 10.47 |
| Mar 28, 2001 | 11.56 |
| Mar 27, 2001 | 11.88 |
| Mar 26, 2001 | 12.19 |
| Mar 23, 2001 | 12.50 |
| Mar 22, 2001 | 11.56 |
| Mar 21, 2001 | 11.56 |
| Mar 20, 2001 | 11.88 |
| Mar 19, 2001 | 12.19 |
| Mar 16, 2001 | 11.88 |
| Mar 15, 2001 | 11.88 |
| Mar 14, 2001 | 11.25 |
| Mar 13, 2001 | 11.88 |
| Mar 12, 2001 | 11.56 |
| Mar 9, 2001 | 12.50 |
| Mar 8, 2001 | 12.81 |
| Mar 7, 2001 | 12.97 |
| Mar 6, 2001 | 13.59 |
| Mar 5, 2001 | 12.81 |
| Mar 2, 2001 | 12.50 |
| Mar 1, 2001 | 12.50 |
| Feb 28, 2001 | 12.66 |
| Feb 27, 2001 | 12.66 |
| Feb 26, 2001 | 12.66 |
| Feb 23, 2001 | 13.44 |
| Feb 22, 2001 | 12.97 |
| Feb 21, 2001 | 12.97 |
| Feb 20, 2001 | 12.66 |
| Feb 16, 2001 | 14.22 |
| Feb 15, 2001 | 15.00 |
| Feb 14, 2001 | 14.45 |
| Feb 13, 2001 | 14.22 |
| Feb 12, 2001 | 14.69 |
| Feb 9, 2001 | 15.16 |
| Feb 8, 2001 | 15.39 |
| Feb 7, 2001 | 16.25 |
| Feb 6, 2001 | 17.19 |
| Feb 5, 2001 | 17.50 |
| Feb 2, 2001 | 18.28 |
| Feb 1, 2001 | 19.38 |
| Jan 31, 2001 | 17.50 |
| Jan 30, 2001 | 20.00 |
| Jan 29, 2001 | 19.38 |
| Jan 26, 2001 | 19.38 |
| Jan 25, 2001 | 19.38 |
| Jan 24, 2001 | 19.38 |
| Jan 23, 2001 | 18.44 |
| Jan 22, 2001 | 19.06 |
| Jan 19, 2001 | 19.38 |
| Jan 18, 2001 | 20.00 |
| Jan 17, 2001 | 19.38 |
| Jan 16, 2001 | 16.88 |
| Jan 12, 2001 | 18.13 |
| Jan 11, 2001 | 19.06 |
| Jan 10, 2001 | 15.63 |
| Jan 9, 2001 | 15.00 |
| Jan 8, 2001 | 15.00 |
| Jan 5, 2001 | 14.38 |
| Jan 4, 2001 | 15.31 |
| Jan 3, 2001 | 14.38 |
| Jan 2, 2001 | 13.13 |
| Dec 29, 2000 | 13.75 |
| Dec 28, 2000 | 15.00 |
| Dec 27, 2000 | 13.75 |
| Dec 26, 2000 | 15.31 |
| Dec 22, 2000 | 17.81 |
| Dec 21, 2000 | 19.69 |
| Dec 20, 2000 | 20.00 |
| Dec 19, 2000 | 20.94 |
| Dec 18, 2000 | 20.63 |
| Dec 15, 2000 | 20.00 |
| Dec 14, 2000 | 19.69 |
| Dec 13, 2000 | 17.81 |
| Dec 12, 2000 | 20.00 |
| Dec 11, 2000 | 20.31 |
| Dec 8, 2000 | 20.31 |
| Dec 7, 2000 | 20.00 |
| Dec 6, 2000 | 19.69 |
| Dec 5, 2000 | 20.63 |
| Dec 4, 2000 | 20.00 |
| Dec 1, 2000 | 18.75 |
| Nov 30, 2000 | 16.41 |
| Nov 29, 2000 | 15.31 |
| Nov 28, 2000 | 15.00 |
| Nov 27, 2000 | 18.13 |
| Nov 24, 2000 | 19.38 |
| Nov 22, 2000 | 18.75 |
| Nov 21, 2000 | 20.00 |
| Nov 20, 2000 | 22.50 |
| Nov 17, 2000 | 25.00 |
| Nov 16, 2000 | 25.63 |
| Nov 15, 2000 | 24.84 |
| Nov 14, 2000 | 25.63 |
| Nov 13, 2000 | 23.44 |
| Nov 10, 2000 | 26.56 |
| Nov 9, 2000 | 26.88 |
| Nov 8, 2000 | 28.75 |
| Nov 7, 2000 | 28.75 |
| Nov 6, 2000 | 26.56 |
| Nov 3, 2000 | 28.13 |
| Nov 2, 2000 | 25.94 |
| Nov 1, 2000 | 25.00 |
| Oct 31, 2000 | 24.38 |
| Oct 30, 2000 | 25.00 |
| Oct 27, 2000 | 26.88 |
| Oct 26, 2000 | 27.97 |
| Oct 25, 2000 | 26.88 |
| Oct 24, 2000 | 29.84 |
| Oct 23, 2000 | 29.69 |
| Oct 20, 2000 | 30.63 |
| Oct 19, 2000 | 24.38 |
| Oct 18, 2000 | 23.13 |
| Oct 17, 2000 | 30.00 |
| Oct 16, 2000 | 33.13 |
| Oct 13, 2000 | 34.06 |
| Oct 12, 2000 | 32.50 |
| Oct 11, 2000 | 37.50 |
| Oct 10, 2000 | 38.75 |
| Oct 9, 2000 | 40.94 |
| Oct 6, 2000 | 42.50 |
| Oct 5, 2000 | 41.88 |
| Oct 4, 2000 | 39.84 |
| Oct 3, 2000 | 38.75 |
| Oct 2, 2000 | 40.31 |
| Sep 29, 2000 | 40.31 |
| Sep 28, 2000 | 40.31 |
| Sep 27, 2000 | 40.63 |
| Sep 26, 2000 | 41.56 |
| Sep 25, 2000 | 41.56 |
| Sep 22, 2000 | 40.94 |
| Sep 21, 2000 | 43.75 |
| Sep 20, 2000 | 43.13 |
| Sep 19, 2000 | 42.81 |
| Sep 18, 2000 | 45.31 |
| Sep 15, 2000 | 47.19 |
| Sep 14, 2000 | 46.56 |
| Sep 13, 2000 | 52.19 |
| Sep 12, 2000 | 52.19 |
| Sep 11, 2000 | 52.50 |
| Sep 8, 2000 | 52.81 |
| Sep 7, 2000 | 53.13 |
| Sep 6, 2000 | 53.75 |
| Sep 5, 2000 | 57.19 |
| Sep 1, 2000 | 53.13 |
| Aug 31, 2000 | 52.50 |
| Aug 30, 2000 | 54.06 |
| Aug 29, 2000 | 55.94 |
| Aug 28, 2000 | 55.63 |
| Aug 25, 2000 | 55.00 |
| Aug 24, 2000 | 53.44 |
| Aug 23, 2000 | 46.25 |
| Aug 22, 2000 | 52.19 |
| Aug 21, 2000 | 62.81 |
| Aug 18, 2000 | 63.44 |
| Aug 17, 2000 | 64.38 |
| Aug 16, 2000 | 60.31 |
| Aug 15, 2000 | 61.25 |
| Aug 14, 2000 | 61.88 |
| Aug 11, 2000 | 63.13 |
| Aug 10, 2000 | 52.50 |
| Aug 9, 2000 | 46.25 |
| Aug 8, 2000 | 40.00 |
| Aug 7, 2000 | 42.50 |
| Aug 4, 2000 | 40.00 |
| Aug 3, 2000 | 39.69 |
| Aug 2, 2000 | 37.58 |
| Aug 1, 2000 | 38.13 |
| Jul 31, 2000 | 36.25 |
| Jul 28, 2000 | 36.25 |
| Jul 27, 2000 | 38.20 |
| Jul 26, 2000 | 35.63 |
| Jul 25, 2000 | 37.50 |
| Jul 24, 2000 | 43.13 |
| Jul 21, 2000 | 50.00 |
| Jul 20, 2000 | 52.19 |
| Jul 19, 2000 | 55.00 |
| Jul 18, 2000 | 57.81 |
| Jul 17, 2000 | 59.38 |
| Jul 14, 2000 | 60.00 |
| Jul 13, 2000 | 60.63 |
| Jul 12, 2000 | 62.19 |
| Jul 11, 2000 | 61.56 |
| Jul 10, 2000 | 56.25 |
| Jul 7, 2000 | 58.13 |
| Jul 6, 2000 | 60.00 |
| Jul 5, 2000 | 58.13 |
| Jul 3, 2000 | 59.69 |
| Jun 30, 2000 | 60.63 |
| Jun 29, 2000 | 61.25 |
| Jun 28, 2000 | 60.00 |
| Jun 27, 2000 | 63.75 |
| Jun 26, 2000 | 65.94 |
| Jun 23, 2000 | 70.94 |
| Jun 22, 2000 | 80.63 |
| Jun 21, 2000 | 85.00 |
| Jun 20, 2000 | 83.75 |
| Jun 19, 2000 | 83.13 |
| Jun 16, 2000 | 81.56 |
| Jun 15, 2000 | 79.69 |
| Jun 14, 2000 | 89.06 |
| Jun 13, 2000 | 90.00 |
| Jun 12, 2000 | 89.69 |
| Jun 9, 2000 | 94.06 |
| Jun 8, 2000 | 95.63 |
| Jun 7, 2000 | 96.88 |
| Jun 6, 2000 | 94.38 |
| Jun 5, 2000 | 94.38 |
| Jun 2, 2000 | 97.50 |
| Jun 1, 2000 | 85.00 |
| May 31, 2000 | 87.81 |
| May 30, 2000 | 77.50 |
| May 26, 2000 | 80.00 |
| May 25, 2000 | 85.00 |
| May 24, 2000 | 87.73 |
| May 23, 2000 | 94.38 |
| May 22, 2000 | 93.13 |
| May 19, 2000 | 113.13 |
| May 18, 2000 | 124.38 |
| May 17, 2000 | 115.63 |
| May 16, 2000 | 113.75 |
| May 15, 2000 | 101.25 |
| May 12, 2000 | 111.88 |
| May 11, 2000 | 112.50 |
| May 10, 2000 | 116.25 |
| May 9, 2000 | 135.00 |
| May 8, 2000 | 145.00 |
| May 5, 2000 | 151.56 |
| May 4, 2000 | 142.81 |
| May 3, 2000 | 126.25 |
| May 2, 2000 | 135.00 |
| May 1, 2000 | 136.88 |
| Apr 28, 2000 | 120.00 |
| Apr 27, 2000 | 120.00 |
| Apr 26, 2000 | 140.00 |
| Apr 25, 2000 | 139.38 |
| Apr 24, 2000 | 125.00 |
| Apr 20, 2000 | 152.50 |
| Apr 19, 2000 | 136.88 |
| Apr 18, 2000 | 123.13 |
| Apr 17, 2000 | 135.00 |
| Apr 14, 2000 | 155.00 |
| Apr 13, 2000 | 163.13 |
| Apr 12, 2000 | 175.00 |
| Apr 11, 2000 | 175.94 |
| Apr 10, 2000 | 223.75 |
| Apr 7, 2000 | 230.00 |
| Apr 6, 2000 | 240.00 |
| Apr 5, 2000 | 210.31 |
| Apr 4, 2000 | 205.00 |
| Apr 3, 2000 | 250.00 |
| Mar 31, 2000 | 271.25 |
| Mar 30, 2000 | 290.00 |
| Mar 29, 2000 | 305.63 |
| Mar 28, 2000 | 302.50 |
| Mar 27, 2000 | 308.75 |
| Mar 24, 2000 | 315.31 |
| Mar 23, 2000 | 281.56 |
| Mar 22, 2000 | 257.50 |
| Mar 21, 2000 | 265.63 |
| Mar 20, 2000 | 263.75 |
| Mar 17, 2000 | 322.50 |
| Mar 16, 2000 | 289.38 |
| Mar 15, 2000 | 306.88 |
| Mar 14, 2000 | 335.00 |
| Mar 13, 2000 | 334.38 |
| Mar 10, 2000 | 340.00 |
| Mar 9, 2000 | 383.44 |
| Mar 8, 2000 | 395.00 |
| Mar 7, 2000 | 385.00 |
| Mar 6, 2000 | 391.25 |
| Mar 3, 2000 | 418.44 |
| Mar 2, 2000 | 443.44 |
| Mar 1, 2000 | 453.75 |
| Feb 29, 2000 | 350.31 |
| Feb 28, 2000 | 322.50 |
| Feb 25, 2000 | 338.75 |
| Feb 24, 2000 | 301.25 |
| Feb 23, 2000 | 334.38 |
| Feb 22, 2000 | 360.94 |
| Feb 18, 2000 | 440.00 |