Gigamedia (GIGM) DMA 200 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 131.37 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 196.56 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 231.89 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 88.62 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.59 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 17.98 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.23 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 5.59 |
| 10 | Gigamedia | 15.91 Mn | -12.06 Mn | 417,000.00 | 1.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.54 |
| May 21, 2026 | 1.54 |
| May 20, 2026 | 1.54 |
| May 19, 2026 | 1.54 |
| May 18, 2026 | 1.54 |
| May 15, 2026 | 1.54 |
| May 14, 2026 | 1.54 |
| May 13, 2026 | 1.54 |
| May 12, 2026 | 1.54 |
| May 11, 2026 | 1.54 |
| May 8, 2026 | 1.54 |
| May 7, 2026 | 1.54 |
| May 6, 2026 | 1.54 |
| May 5, 2026 | 1.54 |
| May 4, 2026 | 1.54 |
| May 1, 2026 | 1.54 |
| Apr 30, 2026 | 1.54 |
| Apr 29, 2026 | 1.54 |
| Apr 28, 2026 | 1.54 |
| Apr 27, 2026 | 1.54 |
| Apr 24, 2026 | 1.54 |
| Apr 23, 2026 | 1.54 |
| Apr 22, 2026 | 1.54 |
| Apr 21, 2026 | 1.54 |
| Apr 20, 2026 | 1.54 |
| Apr 17, 2026 | 1.54 |
| Apr 16, 2026 | 1.54 |
| Apr 15, 2026 | 1.54 |
| Apr 14, 2026 | 1.54 |
| Apr 13, 2026 | 1.54 |
| Apr 10, 2026 | 1.54 |
| Apr 9, 2026 | 1.54 |
| Apr 8, 2026 | 1.54 |
| Apr 7, 2026 | 1.54 |
| Apr 6, 2026 | 1.54 |
| Apr 2, 2026 | 1.54 |
| Apr 1, 2026 | 1.54 |
| Mar 31, 2026 | 1.54 |
| Mar 30, 2026 | 1.54 |
| Mar 27, 2026 | 1.54 |
| Mar 26, 2026 | 1.54 |
| Mar 25, 2026 | 1.54 |
| Mar 24, 2026 | 1.54 |
| Mar 23, 2026 | 1.54 |
| Mar 19, 2026 | 1.54 |
| Mar 18, 2026 | 1.54 |
| Mar 17, 2026 | 1.54 |
| Mar 16, 2026 | 1.54 |
| Mar 13, 2026 | 1.54 |
| Mar 12, 2026 | 1.54 |
| Mar 11, 2026 | 1.54 |
| Mar 10, 2026 | 1.54 |
| Mar 9, 2026 | 1.54 |
| Mar 6, 2026 | 1.54 |
| Mar 5, 2026 | 1.54 |
| Mar 4, 2026 | 1.54 |
| Mar 3, 2026 | 1.54 |
| Mar 2, 2026 | 1.54 |
| Feb 27, 2026 | 1.53 |
| Feb 26, 2026 | 1.53 |
| Feb 25, 2026 | 1.53 |
| Feb 24, 2026 | 1.53 |
| Feb 23, 2026 | 1.53 |
| Feb 20, 2026 | 1.53 |
| Feb 19, 2026 | 1.53 |
| Feb 18, 2026 | 1.53 |
| Feb 17, 2026 | 1.53 |
| Feb 13, 2026 | 1.53 |
| Feb 12, 2026 | 1.53 |
| Feb 11, 2026 | 1.53 |
| Feb 10, 2026 | 1.54 |
| Feb 9, 2026 | 1.54 |
| Feb 6, 2026 | 1.54 |
| Feb 5, 2026 | 1.54 |
| Feb 4, 2026 | 1.54 |
| Feb 3, 2026 | 1.54 |
| Feb 2, 2026 | 1.54 |
| Jan 30, 2026 | 1.54 |
| Jan 29, 2026 | 1.54 |
| Jan 28, 2026 | 1.54 |
| Jan 27, 2026 | 1.54 |
| Jan 26, 2026 | 1.54 |
| Jan 23, 2026 | 1.54 |
| Jan 22, 2026 | 1.54 |
| Jan 21, 2026 | 1.54 |
| Jan 20, 2026 | 1.54 |
| Jan 16, 2026 | 1.54 |
| Jan 15, 2026 | 1.54 |
| Jan 14, 2026 | 1.54 |
| Jan 13, 2026 | 1.54 |
| Jan 12, 2026 | 1.55 |
| Jan 9, 2026 | 1.55 |
| Jan 8, 2026 | 1.55 |
| Jan 7, 2026 | 1.55 |
| Jan 6, 2026 | 1.55 |
| Jan 5, 2026 | 1.55 |
| Jan 2, 2026 | 1.55 |
| Dec 31, 2025 | 1.55 |
| Dec 30, 2025 | 1.55 |
| Dec 29, 2025 | 1.55 |
| Dec 26, 2025 | 1.55 |
| Dec 24, 2025 | 1.55 |
| Dec 23, 2025 | 1.55 |
| Dec 22, 2025 | 1.55 |
| Dec 19, 2025 | 1.55 |
| Dec 18, 2025 | 1.55 |
| Dec 17, 2025 | 1.55 |
| Dec 16, 2025 | 1.55 |
| Dec 15, 2025 | 1.55 |
| Dec 12, 2025 | 1.55 |
| Dec 11, 2025 | 1.55 |
| Dec 10, 2025 | 1.55 |
| Dec 9, 2025 | 1.55 |
| Dec 8, 2025 | 1.55 |
| Dec 5, 2025 | 1.55 |
| Dec 4, 2025 | 1.55 |
| Dec 3, 2025 | 1.55 |
| Dec 2, 2025 | 1.55 |
| Dec 1, 2025 | 1.55 |
| Nov 28, 2025 | 1.55 |
| Nov 26, 2025 | 1.55 |
| Nov 25, 2025 | 1.55 |
| Nov 24, 2025 | 1.55 |
| Nov 21, 2025 | 1.55 |
| Nov 20, 2025 | 1.55 |
| Nov 19, 2025 | 1.55 |
| Nov 18, 2025 | 1.55 |
| Nov 17, 2025 | 1.55 |
| Nov 14, 2025 | 1.55 |
| Nov 13, 2025 | 1.55 |
| Nov 12, 2025 | 1.55 |
| Nov 11, 2025 | 1.55 |
| Nov 10, 2025 | 1.55 |
| Nov 7, 2025 | 1.55 |
| Nov 6, 2025 | 1.55 |
| Nov 5, 2025 | 1.55 |
| Nov 4, 2025 | 1.55 |
| Nov 3, 2025 | 1.55 |
| Oct 31, 2025 | 1.55 |
| Oct 30, 2025 | 1.55 |
| Oct 28, 2025 | 1.55 |
| Oct 27, 2025 | 1.55 |
| Oct 24, 2025 | 1.55 |
| Oct 22, 2025 | 1.55 |
| Oct 21, 2025 | 1.55 |
| Oct 20, 2025 | 1.55 |
| Oct 17, 2025 | 1.55 |
| Oct 16, 2025 | 1.55 |
| Oct 15, 2025 | 1.55 |
| Oct 14, 2025 | 1.55 |
| Oct 13, 2025 | 1.55 |
| Oct 10, 2025 | 1.55 |
| Oct 9, 2025 | 1.55 |
| Oct 8, 2025 | 1.55 |
| Oct 7, 2025 | 1.55 |
| Oct 6, 2025 | 1.55 |
| Oct 3, 2025 | 1.55 |
| Oct 2, 2025 | 1.54 |
| Oct 1, 2025 | 1.54 |
| Sep 30, 2025 | 1.54 |
| Sep 29, 2025 | 1.54 |
| Sep 26, 2025 | 1.54 |
| Sep 25, 2025 | 1.54 |
| Sep 24, 2025 | 1.54 |
| Sep 23, 2025 | 1.54 |
| Sep 22, 2025 | 1.53 |
| Sep 19, 2025 | 1.53 |
| Sep 18, 2025 | 1.53 |
| Sep 17, 2025 | 1.53 |
| Sep 16, 2025 | 1.53 |
| Sep 15, 2025 | 1.53 |
| Sep 12, 2025 | 1.52 |
| Sep 11, 2025 | 1.52 |
| Sep 10, 2025 | 1.52 |
| Sep 9, 2025 | 1.52 |
| Sep 8, 2025 | 1.52 |
| Sep 5, 2025 | 1.52 |
| Sep 4, 2025 | 1.52 |
| Sep 3, 2025 | 1.52 |
| Sep 2, 2025 | 1.52 |
| Aug 29, 2025 | 1.52 |
| Aug 28, 2025 | 1.52 |
| Aug 27, 2025 | 1.52 |
| Aug 26, 2025 | 1.52 |
| Aug 25, 2025 | 1.52 |
| Aug 22, 2025 | 1.52 |
| Aug 21, 2025 | 1.51 |
| Aug 20, 2025 | 1.51 |
| Aug 19, 2025 | 1.51 |
| Aug 18, 2025 | 1.51 |
| Aug 15, 2025 | 1.51 |
| Aug 14, 2025 | 1.51 |
| Aug 13, 2025 | 1.51 |
| Aug 12, 2025 | 1.51 |
| Aug 11, 2025 | 1.51 |
| Aug 8, 2025 | 1.51 |
| Aug 7, 2025 | 1.51 |
| Aug 6, 2025 | 1.51 |
| Aug 5, 2025 | 1.51 |
| Aug 4, 2025 | 1.51 |
| Aug 1, 2025 | 1.51 |
| Jul 31, 2025 | 1.51 |
| Jul 30, 2025 | 1.51 |
| Jul 29, 2025 | 1.50 |
| Jul 28, 2025 | 1.50 |
| Jul 25, 2025 | 1.50 |
| Jul 24, 2025 | 1.50 |
| Jul 23, 2025 | 1.50 |
| Jul 22, 2025 | 1.50 |
| Jul 21, 2025 | 1.50 |
| Jul 18, 2025 | 1.50 |
| Jul 17, 2025 | 1.50 |
| Jul 16, 2025 | 1.50 |
| Jul 15, 2025 | 1.50 |
| Jul 14, 2025 | 1.50 |
| Jul 11, 2025 | 1.50 |
| Jul 10, 2025 | 1.50 |
| Jul 9, 2025 | 1.50 |
| Jul 8, 2025 | 1.50 |
| Jul 7, 2025 | 1.50 |
| Jul 3, 2025 | 1.50 |
| Jul 2, 2025 | 1.50 |
| Jul 1, 2025 | 1.50 |
| Jun 30, 2025 | 1.50 |
| Jun 27, 2025 | 1.50 |
| Jun 26, 2025 | 1.49 |
| Jun 25, 2025 | 1.49 |
| Jun 24, 2025 | 1.49 |
| Jun 23, 2025 | 1.49 |
| Jun 20, 2025 | 1.49 |
| Jun 18, 2025 | 1.49 |
| Jun 17, 2025 | 1.49 |
| Jun 16, 2025 | 1.49 |
| Jun 13, 2025 | 1.49 |
| Jun 12, 2025 | 1.49 |
| Jun 11, 2025 | 1.49 |
| Jun 10, 2025 | 1.49 |
| Jun 9, 2025 | 1.49 |
| Jun 6, 2025 | 1.49 |
| Jun 5, 2025 | 1.49 |
| Jun 4, 2025 | 1.49 |
| Jun 3, 2025 | 1.48 |
| Jun 2, 2025 | 1.48 |
| May 30, 2025 | 1.48 |
| May 29, 2025 | 1.48 |
| May 28, 2025 | 1.48 |
| May 27, 2025 | 1.48 |
| May 23, 2025 | 1.48 |
| May 22, 2025 | 1.48 |
| May 21, 2025 | 1.48 |
| May 20, 2025 | 1.48 |
| May 19, 2025 | 1.48 |
| May 16, 2025 | 1.48 |
| May 15, 2025 | 1.48 |
| May 14, 2025 | 1.48 |
| May 13, 2025 | 1.48 |
| May 12, 2025 | 1.48 |
| May 9, 2025 | 1.47 |
| May 8, 2025 | 1.47 |
| May 7, 2025 | 1.47 |
| May 6, 2025 | 1.47 |
| May 5, 2025 | 1.47 |
| May 2, 2025 | 1.47 |
| May 1, 2025 | 1.47 |
| Apr 30, 2025 | 1.47 |
| Apr 29, 2025 | 1.46 |
| Apr 28, 2025 | 1.46 |
| Apr 25, 2025 | 1.46 |
| Apr 24, 2025 | 1.46 |
| Apr 23, 2025 | 1.46 |
| Apr 22, 2025 | 1.46 |
| Apr 21, 2025 | 1.46 |
| Apr 17, 2025 | 1.45 |
| Apr 16, 2025 | 1.45 |
| Apr 15, 2025 | 1.45 |
| Apr 14, 2025 | 1.45 |
| Apr 11, 2025 | 1.45 |
| Apr 10, 2025 | 1.45 |
| Apr 9, 2025 | 1.45 |
| Apr 8, 2025 | 1.45 |
| Apr 7, 2025 | 1.44 |
| Apr 4, 2025 | 1.44 |
| Apr 3, 2025 | 1.44 |
| Apr 2, 2025 | 1.44 |
| Apr 1, 2025 | 1.44 |
| Mar 31, 2025 | 1.44 |
| Mar 28, 2025 | 1.43 |
| Mar 27, 2025 | 1.43 |
| Mar 26, 2025 | 1.43 |
| Mar 25, 2025 | 1.43 |
| Mar 24, 2025 | 1.43 |
| Mar 21, 2025 | 1.42 |
| Mar 20, 2025 | 1.42 |
| Mar 19, 2025 | 1.42 |
| Mar 18, 2025 | 1.42 |
| Mar 17, 2025 | 1.42 |
| Mar 14, 2025 | 1.42 |
| Mar 13, 2025 | 1.42 |
| Mar 12, 2025 | 1.42 |
| Mar 11, 2025 | 1.41 |
| Mar 10, 2025 | 1.41 |
| Mar 7, 2025 | 1.41 |
| Mar 6, 2025 | 1.41 |
| Mar 5, 2025 | 1.41 |
| Mar 4, 2025 | 1.41 |
| Mar 3, 2025 | 1.41 |
| Feb 28, 2025 | 1.41 |
| Feb 27, 2025 | 1.41 |
| Feb 26, 2025 | 1.40 |
| Feb 25, 2025 | 1.40 |
| Feb 24, 2025 | 1.40 |
| Feb 21, 2025 | 1.40 |
| Feb 20, 2025 | 1.40 |
| Feb 19, 2025 | 1.40 |
| Feb 18, 2025 | 1.40 |
| Feb 14, 2025 | 1.40 |
| Feb 13, 2025 | 1.40 |
| Feb 12, 2025 | 1.40 |
| Feb 11, 2025 | 1.40 |
| Feb 10, 2025 | 1.40 |
| Feb 7, 2025 | 1.39 |
| Feb 6, 2025 | 1.39 |
| Feb 5, 2025 | 1.39 |
| Feb 4, 2025 | 1.39 |
| Feb 3, 2025 | 1.39 |
| Jan 31, 2025 | 1.39 |
| Jan 30, 2025 | 1.39 |
| Jan 29, 2025 | 1.39 |
| Jan 28, 2025 | 1.39 |
| Jan 27, 2025 | 1.38 |
| Jan 24, 2025 | 1.38 |
| Jan 23, 2025 | 1.38 |
| Jan 22, 2025 | 1.38 |
| Jan 21, 2025 | 1.38 |
| Jan 17, 2025 | 1.38 |
| Jan 16, 2025 | 1.38 |
| Jan 15, 2025 | 1.37 |
| Jan 14, 2025 | 1.37 |
| Jan 13, 2025 | 1.37 |
| Jan 10, 2025 | 1.37 |
| Jan 8, 2025 | 1.37 |
| Jan 7, 2025 | 1.37 |
| Jan 6, 2025 | 1.36 |
| Jan 3, 2025 | 1.36 |
| Jan 2, 2025 | 1.36 |
| Dec 31, 2024 | 1.36 |
| Dec 30, 2024 | 1.36 |
| Dec 27, 2024 | 1.36 |
| Dec 26, 2024 | 1.35 |
| Dec 24, 2024 | 1.35 |
| Dec 23, 2024 | 1.35 |
| Dec 20, 2024 | 1.35 |
| Dec 19, 2024 | 1.35 |
| Dec 18, 2024 | 1.35 |
| Dec 17, 2024 | 1.35 |
| Dec 16, 2024 | 1.35 |
| Dec 13, 2024 | 1.35 |
| Dec 12, 2024 | 1.35 |
| Dec 11, 2024 | 1.35 |
| Dec 10, 2024 | 1.34 |
| Dec 9, 2024 | 1.34 |
| Dec 6, 2024 | 1.34 |
| Dec 5, 2024 | 1.34 |
| Dec 4, 2024 | 1.34 |
| Dec 3, 2024 | 1.34 |
| Dec 2, 2024 | 1.34 |
| Nov 29, 2024 | 1.34 |
| Nov 27, 2024 | 1.34 |
| Nov 26, 2024 | 1.34 |
| Nov 25, 2024 | 1.34 |
| Nov 22, 2024 | 1.34 |
| Nov 21, 2024 | 1.34 |
| Nov 20, 2024 | 1.34 |
| Nov 19, 2024 | 1.34 |
| Nov 18, 2024 | 1.34 |
| Nov 15, 2024 | 1.34 |
| Nov 14, 2024 | 1.34 |
| Nov 13, 2024 | 1.33 |
| Nov 12, 2024 | 1.33 |
| Nov 11, 2024 | 1.33 |
| Nov 8, 2024 | 1.33 |
| Nov 7, 2024 | 1.33 |
| Nov 6, 2024 | 1.33 |
| Nov 5, 2024 | 1.33 |
| Nov 4, 2024 | 1.33 |
| Nov 1, 2024 | 1.33 |
| Oct 31, 2024 | 1.33 |
| Oct 30, 2024 | 1.33 |
| Oct 29, 2024 | 1.33 |
| Oct 28, 2024 | 1.33 |
| Oct 25, 2024 | 1.33 |
| Oct 24, 2024 | 1.33 |
| Oct 23, 2024 | 1.33 |
| Oct 22, 2024 | 1.33 |
| Oct 21, 2024 | 1.33 |
| Oct 18, 2024 | 1.33 |
| Oct 17, 2024 | 1.33 |
| Oct 16, 2024 | 1.33 |
| Oct 15, 2024 | 1.33 |
| Oct 14, 2024 | 1.33 |
| Oct 11, 2024 | 1.33 |
| Oct 10, 2024 | 1.33 |
| Oct 9, 2024 | 1.33 |
| Oct 8, 2024 | 1.33 |
| Oct 7, 2024 | 1.33 |
| Oct 4, 2024 | 1.33 |
| Oct 3, 2024 | 1.33 |
| Oct 2, 2024 | 1.34 |
| Oct 1, 2024 | 1.34 |
| Sep 30, 2024 | 1.34 |
| Sep 27, 2024 | 1.34 |
| Sep 26, 2024 | 1.34 |
| Sep 25, 2024 | 1.34 |
| Sep 24, 2024 | 1.34 |
| Sep 23, 2024 | 1.34 |
| Sep 20, 2024 | 1.34 |
| Sep 19, 2024 | 1.34 |
| Sep 18, 2024 | 1.34 |
| Sep 17, 2024 | 1.34 |
| Sep 16, 2024 | 1.34 |
| Sep 13, 2024 | 1.34 |
| Sep 12, 2024 | 1.34 |
| Sep 11, 2024 | 1.34 |
| Sep 10, 2024 | 1.34 |
| Sep 9, 2024 | 1.34 |
| Sep 6, 2024 | 1.34 |
| Sep 5, 2024 | 1.34 |
| Sep 4, 2024 | 1.34 |
| Sep 3, 2024 | 1.34 |
| Aug 30, 2024 | 1.34 |
| Aug 29, 2024 | 1.34 |
| Aug 28, 2024 | 1.34 |
| Aug 27, 2024 | 1.34 |
| Aug 26, 2024 | 1.34 |
| Aug 23, 2024 | 1.34 |
| Aug 22, 2024 | 1.34 |
| Aug 21, 2024 | 1.34 |
| Aug 20, 2024 | 1.34 |
| Aug 19, 2024 | 1.34 |
| Aug 16, 2024 | 1.34 |
| Aug 15, 2024 | 1.34 |
| Aug 14, 2024 | 1.34 |
| Aug 13, 2024 | 1.34 |
| Aug 12, 2024 | 1.34 |
| Aug 9, 2024 | 1.34 |
| Aug 8, 2024 | 1.34 |
| Aug 7, 2024 | 1.35 |
| Aug 6, 2024 | 1.35 |
| Aug 5, 2024 | 1.35 |
| Aug 2, 2024 | 1.35 |
| Aug 1, 2024 | 1.35 |
| Jul 31, 2024 | 1.35 |
| Jul 30, 2024 | 1.35 |
| Jul 29, 2024 | 1.35 |
| Jul 26, 2024 | 1.35 |
| Jul 25, 2024 | 1.35 |
| Jul 24, 2024 | 1.35 |
| Jul 23, 2024 | 1.35 |
| Jul 22, 2024 | 1.35 |
| Jul 19, 2024 | 1.35 |
| Jul 18, 2024 | 1.35 |
| Jul 17, 2024 | 1.35 |
| Jul 16, 2024 | 1.35 |
| Jul 15, 2024 | 1.35 |
| Jul 12, 2024 | 1.35 |
| Jul 11, 2024 | 1.35 |
| Jul 10, 2024 | 1.35 |
| Jul 9, 2024 | 1.35 |
| Jul 8, 2024 | 1.35 |
| Jul 5, 2024 | 1.35 |
| Jul 3, 2024 | 1.35 |
| Jul 2, 2024 | 1.36 |
| Jul 1, 2024 | 1.36 |
| Jun 28, 2024 | 1.36 |
| Jun 27, 2024 | 1.36 |
| Jun 25, 2024 | 1.36 |
| Jun 24, 2024 | 1.36 |
| Jun 21, 2024 | 1.36 |
| Jun 20, 2024 | 1.36 |
| Jun 18, 2024 | 1.36 |
| Jun 17, 2024 | 1.36 |
| Jun 14, 2024 | 1.36 |
| Jun 13, 2024 | 1.36 |
| Jun 12, 2024 | 1.36 |
| Jun 11, 2024 | 1.36 |
| Jun 10, 2024 | 1.36 |
| Jun 7, 2024 | 1.36 |
| Jun 6, 2024 | 1.36 |
| Jun 5, 2024 | 1.36 |
| Jun 4, 2024 | 1.36 |
| Jun 3, 2024 | 1.36 |
| May 31, 2024 | 1.37 |
| May 30, 2024 | 1.37 |
| May 29, 2024 | 1.37 |
| May 28, 2024 | 1.37 |
| May 24, 2024 | 1.37 |
| May 23, 2024 | 1.37 |
| May 22, 2024 | 1.37 |
| May 21, 2024 | 1.37 |
| May 20, 2024 | 1.37 |
| May 17, 2024 | 1.37 |
| May 16, 2024 | 1.37 |
| May 15, 2024 | 1.37 |
| May 14, 2024 | 1.37 |
| May 13, 2024 | 1.38 |
| May 10, 2024 | 1.38 |
| May 9, 2024 | 1.38 |
| May 8, 2024 | 1.38 |
| May 7, 2024 | 1.38 |
| May 6, 2024 | 1.38 |
| May 3, 2024 | 1.38 |
| May 2, 2024 | 1.38 |
| May 1, 2024 | 1.38 |
| Apr 30, 2024 | 1.38 |
| Apr 29, 2024 | 1.38 |
| Apr 26, 2024 | 1.38 |
| Apr 25, 2024 | 1.38 |
| Apr 24, 2024 | 1.38 |
| Apr 23, 2024 | 1.38 |
| Apr 22, 2024 | 1.38 |
| Apr 19, 2024 | 1.38 |
| Apr 18, 2024 | 1.38 |
| Apr 17, 2024 | 1.38 |
| Apr 16, 2024 | 1.38 |
| Apr 15, 2024 | 1.38 |
| Apr 12, 2024 | 1.38 |
| Apr 11, 2024 | 1.38 |
| Apr 10, 2024 | 1.38 |
| Apr 9, 2024 | 1.38 |
| Apr 8, 2024 | 1.38 |
| Apr 5, 2024 | 1.38 |
| Apr 4, 2024 | 1.38 |
| Apr 3, 2024 | 1.39 |
| Apr 2, 2024 | 1.39 |
| Apr 1, 2024 | 1.39 |
| Mar 28, 2024 | 1.39 |
| Mar 27, 2024 | 1.39 |
| Mar 26, 2024 | 1.39 |
| Mar 25, 2024 | 1.39 |
| Mar 22, 2024 | 1.39 |
| Mar 21, 2024 | 1.39 |
| Mar 20, 2024 | 1.39 |
| Mar 19, 2024 | 1.39 |
| Mar 18, 2024 | 1.39 |
| Mar 15, 2024 | 1.39 |
| Mar 14, 2024 | 1.39 |
| Mar 13, 2024 | 1.40 |
| Mar 12, 2024 | 1.40 |
| Mar 11, 2024 | 1.40 |
| Mar 8, 2024 | 1.40 |
| Mar 7, 2024 | 1.40 |
| Mar 6, 2024 | 1.40 |
| Mar 5, 2024 | 1.40 |
| Mar 4, 2024 | 1.40 |
| Mar 1, 2024 | 1.40 |
| Feb 29, 2024 | 1.40 |
| Feb 28, 2024 | 1.40 |
| Feb 27, 2024 | 1.40 |
| Feb 26, 2024 | 1.41 |
| Feb 23, 2024 | 1.41 |
| Feb 22, 2024 | 1.41 |
| Feb 21, 2024 | 1.41 |
| Feb 20, 2024 | 1.41 |
| Feb 16, 2024 | 1.41 |
| Feb 15, 2024 | 1.41 |
| Feb 14, 2024 | 1.41 |
| Feb 13, 2024 | 1.41 |
| Feb 12, 2024 | 1.41 |
| Feb 9, 2024 | 1.41 |
| Feb 8, 2024 | 1.41 |
| Feb 7, 2024 | 1.41 |
| Feb 6, 2024 | 1.41 |
| Feb 5, 2024 | 1.41 |
| Feb 2, 2024 | 1.41 |
| Feb 1, 2024 | 1.41 |
| Jan 31, 2024 | 1.41 |
| Jan 30, 2024 | 1.41 |
| Jan 29, 2024 | 1.41 |
| Jan 26, 2024 | 1.41 |
| Jan 25, 2024 | 1.41 |
| Jan 24, 2024 | 1.41 |
| Jan 23, 2024 | 1.41 |
| Jan 22, 2024 | 1.41 |
| Jan 19, 2024 | 1.41 |
| Jan 18, 2024 | 1.41 |
| Jan 17, 2024 | 1.41 |
| Jan 16, 2024 | 1.41 |
| Jan 12, 2024 | 1.41 |
| Jan 11, 2024 | 1.41 |
| Jan 10, 2024 | 1.41 |
| Jan 9, 2024 | 1.41 |
| Jan 8, 2024 | 1.41 |
| Jan 5, 2024 | 1.41 |
| Jan 4, 2024 | 1.41 |
| Jan 3, 2024 | 1.41 |
| Jan 2, 2024 | 1.41 |
| Dec 29, 2023 | 1.41 |
| Dec 28, 2023 | 1.41 |
| Dec 27, 2023 | 1.41 |
| Dec 26, 2023 | 1.41 |
| Dec 22, 2023 | 1.41 |
| Dec 21, 2023 | 1.41 |
| Dec 20, 2023 | 1.41 |
| Dec 19, 2023 | 1.41 |
| Dec 18, 2023 | 1.41 |
| Dec 15, 2023 | 1.41 |
| Dec 14, 2023 | 1.41 |
| Dec 13, 2023 | 1.41 |
| Dec 12, 2023 | 1.41 |
| Dec 11, 2023 | 1.41 |
| Dec 8, 2023 | 1.41 |
| Dec 7, 2023 | 1.41 |
| Dec 6, 2023 | 1.41 |
| Dec 5, 2023 | 1.41 |
| Dec 4, 2023 | 1.41 |
| Dec 1, 2023 | 1.41 |
| Nov 30, 2023 | 1.41 |
| Nov 29, 2023 | 1.41 |
| Nov 28, 2023 | 1.41 |
| Nov 27, 2023 | 1.41 |
| Nov 24, 2023 | 1.41 |
| Nov 22, 2023 | 1.41 |
| Nov 21, 2023 | 1.41 |
| Nov 20, 2023 | 1.41 |
| Nov 17, 2023 | 1.41 |
| Nov 16, 2023 | 1.41 |
| Nov 15, 2023 | 1.41 |
| Nov 14, 2023 | 1.41 |
| Nov 13, 2023 | 1.41 |
| Nov 10, 2023 | 1.41 |
| Nov 9, 2023 | 1.42 |
| Nov 8, 2023 | 1.42 |
| Nov 7, 2023 | 1.42 |
| Nov 6, 2023 | 1.42 |
| Nov 3, 2023 | 1.42 |
| Nov 2, 2023 | 1.42 |
| Nov 1, 2023 | 1.41 |
| Oct 31, 2023 | 1.41 |
| Oct 30, 2023 | 1.41 |
| Oct 27, 2023 | 1.41 |
| Oct 26, 2023 | 1.41 |
| Oct 25, 2023 | 1.41 |
| Oct 24, 2023 | 1.41 |
| Oct 23, 2023 | 1.41 |
| Oct 20, 2023 | 1.41 |
| Oct 19, 2023 | 1.41 |
| Oct 18, 2023 | 1.41 |
| Oct 17, 2023 | 1.41 |
| Oct 16, 2023 | 1.41 |
| Oct 13, 2023 | 1.40 |
| Oct 12, 2023 | 1.40 |
| Oct 11, 2023 | 1.40 |
| Oct 10, 2023 | 1.40 |
| Oct 9, 2023 | 1.40 |
| Oct 6, 2023 | 1.40 |
| Oct 5, 2023 | 1.40 |
| Oct 4, 2023 | 1.40 |
| Oct 3, 2023 | 1.40 |
| Oct 2, 2023 | 1.40 |
| Sep 29, 2023 | 1.40 |
| Sep 28, 2023 | 1.40 |
| Sep 27, 2023 | 1.39 |
| Sep 26, 2023 | 1.39 |
| Sep 25, 2023 | 1.39 |
| Sep 22, 2023 | 1.39 |
| Sep 21, 2023 | 1.39 |
| Sep 20, 2023 | 1.39 |
| Sep 19, 2023 | 1.39 |
| Sep 18, 2023 | 1.39 |
| Sep 15, 2023 | 1.39 |
| Sep 14, 2023 | 1.39 |
| Sep 13, 2023 | 1.39 |
| Sep 11, 2023 | 1.39 |
| Sep 8, 2023 | 1.39 |
| Sep 7, 2023 | 1.39 |
| Sep 6, 2023 | 1.38 |
| Sep 5, 2023 | 1.38 |
| Sep 1, 2023 | 1.38 |
| Aug 31, 2023 | 1.38 |
| Aug 30, 2023 | 1.38 |
| Aug 28, 2023 | 1.38 |
| Aug 25, 2023 | 1.38 |
| Aug 24, 2023 | 1.38 |
| Aug 23, 2023 | 1.38 |
| Aug 22, 2023 | 1.38 |
| Aug 21, 2023 | 1.37 |
| Aug 18, 2023 | 1.37 |
| Aug 17, 2023 | 1.37 |
| Aug 16, 2023 | 1.37 |
| Aug 15, 2023 | 1.37 |
| Aug 14, 2023 | 1.37 |
| Aug 11, 2023 | 1.37 |
| Aug 10, 2023 | 1.37 |
| Aug 9, 2023 | 1.37 |
| Aug 8, 2023 | 1.37 |
| Aug 7, 2023 | 1.37 |
| Aug 3, 2023 | 1.36 |
| Aug 2, 2023 | 1.36 |
| Aug 1, 2023 | 1.36 |
| Jul 31, 2023 | 1.36 |
| Jul 28, 2023 | 1.36 |
| Jul 27, 2023 | 1.36 |
| Jul 26, 2023 | 1.36 |
| Jul 25, 2023 | 1.36 |
| Jul 24, 2023 | 1.35 |
| Jul 21, 2023 | 1.35 |
| Jul 20, 2023 | 1.35 |
| Jul 19, 2023 | 1.35 |
| Jul 18, 2023 | 1.35 |
| Jul 17, 2023 | 1.35 |
| Jul 14, 2023 | 1.35 |
| Jul 13, 2023 | 1.35 |
| Jul 12, 2023 | 1.35 |
| Jul 11, 2023 | 1.35 |
| Jul 10, 2023 | 1.35 |
| Jul 7, 2023 | 1.35 |
| Jul 6, 2023 | 1.35 |
| Jul 5, 2023 | 1.35 |
| Jul 3, 2023 | 1.35 |
| Jun 30, 2023 | 1.35 |
| Jun 29, 2023 | 1.35 |
| Jun 28, 2023 | 1.35 |
| Jun 27, 2023 | 1.35 |
| Jun 26, 2023 | 1.35 |
| Jun 23, 2023 | 1.35 |
| Jun 22, 2023 | 1.35 |
| Jun 21, 2023 | 1.35 |
| Jun 20, 2023 | 1.35 |
| Jun 16, 2023 | 1.35 |
| Jun 15, 2023 | 1.35 |
| Jun 14, 2023 | 1.35 |
| Jun 13, 2023 | 1.35 |
| Jun 12, 2023 | 1.35 |
| Jun 9, 2023 | 1.35 |
| Jun 8, 2023 | 1.35 |
| Jun 7, 2023 | 1.35 |
| Jun 6, 2023 | 1.36 |
| Jun 2, 2023 | 1.36 |
| Jun 1, 2023 | 1.36 |
| May 31, 2023 | 1.37 |
| May 30, 2023 | 1.37 |
| May 26, 2023 | 1.37 |
| May 25, 2023 | 1.37 |
| May 24, 2023 | 1.37 |
| May 23, 2023 | 1.37 |
| May 22, 2023 | 1.37 |
| May 19, 2023 | 1.37 |
| May 18, 2023 | 1.37 |
| May 17, 2023 | 1.37 |
| May 16, 2023 | 1.37 |
| May 15, 2023 | 1.37 |
| May 12, 2023 | 1.38 |
| May 11, 2023 | 1.38 |
| May 10, 2023 | 1.38 |
| May 9, 2023 | 1.38 |
| May 8, 2023 | 1.38 |
| May 5, 2023 | 1.38 |
| May 4, 2023 | 1.38 |
| May 3, 2023 | 1.38 |
| May 2, 2023 | 1.38 |
| May 1, 2023 | 1.38 |
| Apr 28, 2023 | 1.38 |
| Apr 27, 2023 | 1.38 |
| Apr 26, 2023 | 1.38 |
| Apr 25, 2023 | 1.38 |
| Apr 24, 2023 | 1.38 |
| Apr 21, 2023 | 1.38 |
| Apr 20, 2023 | 1.38 |
| Apr 19, 2023 | 1.38 |
| Apr 18, 2023 | 1.38 |
| Apr 17, 2023 | 1.38 |
| Apr 14, 2023 | 1.39 |
| Apr 13, 2023 | 1.39 |
| Apr 12, 2023 | 1.39 |
| Apr 11, 2023 | 1.39 |
| Apr 10, 2023 | 1.39 |
| Apr 6, 2023 | 1.39 |
| Apr 5, 2023 | 1.39 |
| Apr 4, 2023 | 1.39 |
| Apr 3, 2023 | 1.39 |
| Mar 31, 2023 | 1.39 |
| Mar 30, 2023 | 1.39 |
| Mar 29, 2023 | 1.40 |
| Mar 28, 2023 | 1.40 |
| Mar 27, 2023 | 1.40 |
| Mar 24, 2023 | 1.40 |
| Mar 23, 2023 | 1.40 |
| Mar 22, 2023 | 1.40 |
| Mar 21, 2023 | 1.40 |
| Mar 20, 2023 | 1.40 |
| Mar 17, 2023 | 1.41 |
| Mar 16, 2023 | 1.41 |
| Mar 15, 2023 | 1.41 |
| Mar 14, 2023 | 1.41 |
| Mar 13, 2023 | 1.41 |
| Mar 10, 2023 | 1.41 |
| Mar 9, 2023 | 1.41 |
| Mar 8, 2023 | 1.41 |
| Mar 7, 2023 | 1.41 |
| Mar 6, 2023 | 1.41 |
| Mar 3, 2023 | 1.42 |
| Mar 2, 2023 | 1.42 |
| Mar 1, 2023 | 1.42 |
| Feb 28, 2023 | 1.42 |
| Feb 27, 2023 | 1.42 |
| Feb 24, 2023 | 1.42 |
| Feb 23, 2023 | 1.42 |
| Feb 22, 2023 | 1.42 |
| Feb 21, 2023 | 1.42 |
| Feb 17, 2023 | 1.43 |
| Feb 16, 2023 | 1.43 |
| Feb 15, 2023 | 1.43 |
| Feb 14, 2023 | 1.43 |
| Feb 13, 2023 | 1.43 |
| Feb 10, 2023 | 1.43 |
| Feb 9, 2023 | 1.43 |
| Feb 8, 2023 | 1.44 |
| Feb 7, 2023 | 1.44 |
| Feb 6, 2023 | 1.44 |
| Feb 3, 2023 | 1.44 |
| Feb 2, 2023 | 1.44 |
| Feb 1, 2023 | 1.44 |
| Jan 31, 2023 | 1.44 |
| Jan 30, 2023 | 1.44 |
| Jan 27, 2023 | 1.44 |
| Jan 26, 2023 | 1.44 |
| Jan 25, 2023 | 1.45 |
| Jan 24, 2023 | 1.45 |
| Jan 23, 2023 | 1.45 |
| Jan 20, 2023 | 1.45 |
| Jan 19, 2023 | 1.46 |
| Jan 18, 2023 | 1.46 |
| Jan 17, 2023 | 1.46 |
| Jan 13, 2023 | 1.46 |
| Jan 12, 2023 | 1.46 |
| Jan 11, 2023 | 1.47 |
| Jan 10, 2023 | 1.47 |
| Jan 9, 2023 | 1.47 |
| Jan 6, 2023 | 1.48 |
| Jan 5, 2023 | 1.48 |
| Jan 4, 2023 | 1.48 |
| Jan 3, 2023 | 1.48 |
| Dec 30, 2022 | 1.49 |
| Dec 29, 2022 | 1.49 |
| Dec 28, 2022 | 1.49 |
| Dec 27, 2022 | 1.49 |
| Dec 23, 2022 | 1.50 |
| Dec 22, 2022 | 1.50 |
| Dec 21, 2022 | 1.50 |
| Dec 20, 2022 | 1.51 |
| Dec 19, 2022 | 1.51 |
| Dec 16, 2022 | 1.51 |
| Dec 15, 2022 | 1.52 |
| Dec 14, 2022 | 1.52 |
| Dec 13, 2022 | 1.52 |
| Dec 12, 2022 | 1.53 |
| Dec 9, 2022 | 1.53 |
| Dec 8, 2022 | 1.53 |
| Dec 7, 2022 | 1.54 |
| Dec 6, 2022 | 1.54 |
| Dec 5, 2022 | 1.55 |
| Dec 2, 2022 | 1.55 |
| Dec 1, 2022 | 1.55 |
| Nov 30, 2022 | 1.56 |
| Nov 29, 2022 | 1.56 |
| Nov 28, 2022 | 1.57 |
| Nov 25, 2022 | 1.57 |
| Nov 23, 2022 | 1.58 |
| Nov 22, 2022 | 1.58 |
| Nov 21, 2022 | 1.58 |
| Nov 18, 2022 | 1.59 |
| Nov 17, 2022 | 1.59 |
| Nov 16, 2022 | 1.60 |
| Nov 15, 2022 | 1.60 |
| Nov 14, 2022 | 1.61 |
| Nov 11, 2022 | 1.61 |
| Nov 10, 2022 | 1.61 |
| Nov 9, 2022 | 1.62 |
| Nov 8, 2022 | 1.62 |
| Nov 7, 2022 | 1.62 |
| Nov 4, 2022 | 1.63 |
| Nov 3, 2022 | 1.63 |
| Nov 2, 2022 | 1.64 |
| Nov 1, 2022 | 1.64 |
| Oct 31, 2022 | 1.65 |
| Oct 28, 2022 | 1.65 |
| Oct 27, 2022 | 1.66 |
| Oct 26, 2022 | 1.66 |
| Oct 25, 2022 | 1.67 |
| Oct 24, 2022 | 1.67 |
| Oct 21, 2022 | 1.68 |
| Oct 20, 2022 | 1.68 |
| Oct 19, 2022 | 1.68 |
| Oct 18, 2022 | 1.69 |
| Oct 17, 2022 | 1.69 |
| Oct 14, 2022 | 1.70 |
| Oct 13, 2022 | 1.70 |
| Oct 12, 2022 | 1.71 |
| Oct 11, 2022 | 1.71 |
| Oct 10, 2022 | 1.72 |
| Oct 7, 2022 | 1.72 |
| Oct 6, 2022 | 1.73 |
| Oct 5, 2022 | 1.73 |
| Oct 4, 2022 | 1.74 |
| Oct 3, 2022 | 1.74 |
| Sep 30, 2022 | 1.75 |
| Sep 29, 2022 | 1.75 |
| Sep 28, 2022 | 1.76 |
| Sep 27, 2022 | 1.77 |
| Sep 26, 2022 | 1.77 |
| Sep 23, 2022 | 1.78 |
| Sep 22, 2022 | 1.78 |
| Sep 21, 2022 | 1.79 |
| Sep 20, 2022 | 1.79 |
| Sep 19, 2022 | 1.80 |
| Sep 16, 2022 | 1.81 |
| Sep 15, 2022 | 1.81 |
| Sep 14, 2022 | 1.82 |
| Sep 13, 2022 | 1.82 |
| Sep 12, 2022 | 1.83 |
| Sep 9, 2022 | 1.83 |
| Sep 8, 2022 | 1.84 |
| Sep 7, 2022 | 1.84 |
| Sep 6, 2022 | 1.85 |
| Sep 2, 2022 | 1.85 |
| Sep 1, 2022 | 1.86 |
| Aug 31, 2022 | 1.87 |
| Aug 30, 2022 | 1.87 |
| Aug 29, 2022 | 1.88 |
| Aug 26, 2022 | 1.88 |
| Aug 25, 2022 | 1.89 |
| Aug 24, 2022 | 1.89 |
| Aug 23, 2022 | 1.90 |
| Aug 22, 2022 | 1.90 |
| Aug 19, 2022 | 1.91 |
| Aug 18, 2022 | 1.91 |
| Aug 17, 2022 | 1.92 |
| Aug 16, 2022 | 1.92 |
| Aug 15, 2022 | 1.92 |
| Aug 12, 2022 | 1.93 |
| Aug 11, 2022 | 1.93 |
| Aug 10, 2022 | 1.94 |
| Aug 9, 2022 | 1.94 |
| Aug 8, 2022 | 1.95 |
| Aug 5, 2022 | 1.95 |
| Aug 4, 2022 | 1.96 |
| Aug 3, 2022 | 1.96 |
| Aug 2, 2022 | 1.97 |
| Aug 1, 2022 | 1.97 |
| Jul 29, 2022 | 1.97 |
| Jul 28, 2022 | 1.98 |
| Jul 27, 2022 | 1.98 |
| Jul 26, 2022 | 1.99 |
| Jul 25, 2022 | 1.99 |
| Jul 22, 2022 | 2.00 |
| Jul 21, 2022 | 2.00 |
| Jul 20, 2022 | 2.01 |
| Jul 19, 2022 | 2.01 |
| Jul 18, 2022 | 2.01 |
| Jul 15, 2022 | 2.02 |
| Jul 14, 2022 | 2.02 |
| Jul 13, 2022 | 2.03 |
| Jul 12, 2022 | 2.03 |
| Jul 11, 2022 | 2.04 |
| Jul 8, 2022 | 2.04 |
| Jul 7, 2022 | 2.05 |
| Jul 6, 2022 | 2.05 |
| Jul 5, 2022 | 2.06 |
| Jul 1, 2022 | 2.06 |
| Jun 30, 2022 | 2.07 |
| Jun 29, 2022 | 2.07 |
| Jun 28, 2022 | 2.08 |
| Jun 27, 2022 | 2.08 |
| Jun 24, 2022 | 2.09 |
| Jun 23, 2022 | 2.10 |
| Jun 22, 2022 | 2.10 |
| Jun 21, 2022 | 2.11 |
| Jun 17, 2022 | 2.11 |
| Jun 16, 2022 | 2.12 |
| Jun 15, 2022 | 2.13 |
| Jun 14, 2022 | 2.13 |
| Jun 13, 2022 | 2.14 |
| Jun 10, 2022 | 2.14 |
| Jun 9, 2022 | 2.15 |
| Jun 8, 2022 | 2.16 |
| Jun 7, 2022 | 2.16 |
| Jun 6, 2022 | 2.16 |
| Jun 3, 2022 | 2.17 |
| Jun 2, 2022 | 2.17 |
| Jun 1, 2022 | 2.18 |
| May 31, 2022 | 2.18 |
| May 27, 2022 | 2.19 |
| May 26, 2022 | 2.19 |
| May 25, 2022 | 2.20 |
| May 24, 2022 | 2.20 |
| May 23, 2022 | 2.21 |
| May 20, 2022 | 2.21 |
| May 19, 2022 | 2.22 |
| May 18, 2022 | 2.22 |
| May 17, 2022 | 2.23 |
| May 16, 2022 | 2.24 |
| May 13, 2022 | 2.24 |
| May 12, 2022 | 2.25 |
| May 11, 2022 | 2.25 |
| May 10, 2022 | 2.26 |
| May 9, 2022 | 2.26 |
| May 6, 2022 | 2.27 |
| May 5, 2022 | 2.27 |
| May 4, 2022 | 2.28 |
| May 3, 2022 | 2.29 |
| May 2, 2022 | 2.29 |
| Apr 29, 2022 | 2.30 |
| Apr 28, 2022 | 2.30 |
| Apr 27, 2022 | 2.31 |
| Apr 26, 2022 | 2.31 |
| Apr 25, 2022 | 2.32 |
| Apr 22, 2022 | 2.33 |
| Apr 21, 2022 | 2.33 |
| Apr 20, 2022 | 2.34 |
| Apr 19, 2022 | 2.34 |
| Apr 18, 2022 | 2.35 |
| Apr 14, 2022 | 2.36 |
| Apr 13, 2022 | 2.36 |
| Apr 12, 2022 | 2.37 |
| Apr 11, 2022 | 2.38 |
| Apr 8, 2022 | 2.38 |
| Apr 7, 2022 | 2.39 |
| Apr 6, 2022 | 2.39 |
| Apr 5, 2022 | 2.40 |
| Apr 4, 2022 | 2.40 |
| Apr 1, 2022 | 2.41 |
| Mar 31, 2022 | 2.41 |
| Mar 30, 2022 | 2.42 |
| Mar 29, 2022 | 2.43 |
| Mar 28, 2022 | 2.43 |
| Mar 25, 2022 | 2.44 |
| Mar 24, 2022 | 2.44 |
| Mar 23, 2022 | 2.45 |
| Mar 22, 2022 | 2.45 |
| Mar 21, 2022 | 2.46 |
| Mar 18, 2022 | 2.47 |
| Mar 17, 2022 | 2.47 |
| Mar 16, 2022 | 2.48 |
| Mar 15, 2022 | 2.49 |
| Mar 14, 2022 | 2.49 |
| Mar 11, 2022 | 2.50 |
| Mar 10, 2022 | 2.50 |
| Mar 9, 2022 | 2.51 |
| Mar 8, 2022 | 2.51 |
| Mar 7, 2022 | 2.52 |
| Mar 4, 2022 | 2.52 |
| Mar 3, 2022 | 2.53 |
| Mar 2, 2022 | 2.53 |
| Mar 1, 2022 | 2.53 |
| Feb 28, 2022 | 2.54 |
| Feb 25, 2022 | 2.54 |
| Feb 24, 2022 | 2.55 |
| Feb 23, 2022 | 2.55 |
| Feb 22, 2022 | 2.55 |
| Feb 18, 2022 | 2.56 |
| Feb 17, 2022 | 2.56 |
| Feb 16, 2022 | 2.57 |
| Feb 15, 2022 | 2.57 |
| Feb 14, 2022 | 2.57 |
| Feb 11, 2022 | 2.58 |
| Feb 10, 2022 | 2.58 |
| Feb 9, 2022 | 2.59 |
| Feb 8, 2022 | 2.59 |
| Feb 7, 2022 | 2.60 |
| Feb 4, 2022 | 2.60 |
| Feb 3, 2022 | 2.61 |
| Feb 2, 2022 | 2.61 |
| Feb 1, 2022 | 2.61 |
| Jan 31, 2022 | 2.62 |
| Jan 28, 2022 | 2.62 |
| Jan 27, 2022 | 2.63 |
| Jan 26, 2022 | 2.63 |
| Jan 25, 2022 | 2.64 |
| Jan 24, 2022 | 2.64 |
| Jan 21, 2022 | 2.65 |
| Jan 20, 2022 | 2.66 |
| Jan 19, 2022 | 2.66 |
| Jan 18, 2022 | 2.67 |
| Jan 14, 2022 | 2.68 |
| Jan 13, 2022 | 2.68 |
| Jan 12, 2022 | 2.69 |
| Jan 11, 2022 | 2.70 |
| Jan 10, 2022 | 2.70 |
| Jan 7, 2022 | 2.71 |
| Jan 6, 2022 | 2.72 |
| Jan 5, 2022 | 2.73 |
| Jan 4, 2022 | 2.74 |
| Jan 3, 2022 | 2.75 |
| Dec 31, 2021 | 2.76 |
| Dec 30, 2021 | 2.76 |
| Dec 29, 2021 | 2.77 |
| Dec 28, 2021 | 2.78 |
| Dec 27, 2021 | 2.79 |
| Dec 23, 2021 | 2.80 |
| Dec 22, 2021 | 2.80 |
| Dec 21, 2021 | 2.81 |
| Dec 20, 2021 | 2.81 |
| Dec 17, 2021 | 2.82 |
| Dec 16, 2021 | 2.82 |
| Dec 15, 2021 | 2.83 |
| Dec 14, 2021 | 2.83 |
| Dec 13, 2021 | 2.84 |
| Dec 10, 2021 | 2.84 |
| Dec 9, 2021 | 2.85 |
| Dec 8, 2021 | 2.85 |
| Dec 7, 2021 | 2.86 |
| Dec 6, 2021 | 2.86 |
| Dec 3, 2021 | 2.87 |
| Dec 2, 2021 | 2.88 |
| Dec 1, 2021 | 2.88 |
| Nov 30, 2021 | 2.89 |
| Nov 29, 2021 | 2.90 |
| Nov 26, 2021 | 2.91 |
| Nov 24, 2021 | 2.91 |
| Nov 23, 2021 | 2.92 |
| Nov 22, 2021 | 2.93 |
| Nov 19, 2021 | 2.93 |
| Nov 18, 2021 | 2.94 |
| Nov 17, 2021 | 2.94 |
| Nov 16, 2021 | 2.95 |
| Nov 15, 2021 | 2.95 |
| Nov 12, 2021 | 2.95 |
| Nov 11, 2021 | 2.96 |
| Nov 10, 2021 | 2.96 |
| Nov 9, 2021 | 2.96 |
| Nov 8, 2021 | 2.97 |
| Nov 5, 2021 | 2.97 |
| Nov 4, 2021 | 2.98 |
| Nov 3, 2021 | 2.98 |
| Nov 2, 2021 | 2.99 |
| Nov 1, 2021 | 2.99 |
| Oct 29, 2021 | 2.99 |
| Oct 28, 2021 | 3.00 |
| Oct 27, 2021 | 3.00 |
| Oct 26, 2021 | 3.00 |
| Oct 25, 2021 | 3.00 |
| Oct 22, 2021 | 3.01 |
| Oct 21, 2021 | 3.01 |
| Oct 20, 2021 | 3.01 |
| Oct 19, 2021 | 3.02 |
| Oct 18, 2021 | 3.02 |
| Oct 15, 2021 | 3.02 |
| Oct 14, 2021 | 3.03 |
| Oct 13, 2021 | 3.03 |
| Oct 12, 2021 | 3.03 |
| Oct 11, 2021 | 3.04 |
| Oct 8, 2021 | 3.04 |
| Oct 7, 2021 | 3.04 |
| Oct 6, 2021 | 3.04 |
| Oct 5, 2021 | 3.05 |
| Oct 4, 2021 | 3.05 |
| Oct 1, 2021 | 3.05 |
| Sep 30, 2021 | 3.05 |
| Sep 29, 2021 | 3.06 |
| Sep 28, 2021 | 3.06 |
| Sep 27, 2021 | 3.06 |
| Sep 24, 2021 | 3.07 |
| Sep 23, 2021 | 3.07 |
| Sep 22, 2021 | 3.07 |
| Sep 21, 2021 | 3.07 |
| Sep 20, 2021 | 3.08 |
| Sep 17, 2021 | 3.08 |
| Sep 16, 2021 | 3.08 |
| Sep 15, 2021 | 3.08 |
| Sep 14, 2021 | 3.08 |
| Sep 13, 2021 | 3.08 |
| Sep 10, 2021 | 3.08 |
| Sep 9, 2021 | 3.08 |
| Sep 8, 2021 | 3.08 |
| Sep 7, 2021 | 3.09 |
| Sep 3, 2021 | 3.09 |
| Sep 2, 2021 | 3.09 |
| Sep 1, 2021 | 3.08 |
| Aug 31, 2021 | 3.08 |
| Aug 30, 2021 | 3.08 |
| Aug 27, 2021 | 3.08 |
| Aug 26, 2021 | 3.08 |
| Aug 25, 2021 | 3.08 |
| Aug 24, 2021 | 3.08 |
| Aug 23, 2021 | 3.09 |
| Aug 20, 2021 | 3.09 |
| Aug 19, 2021 | 3.09 |
| Aug 18, 2021 | 3.09 |
| Aug 17, 2021 | 3.09 |
| Aug 16, 2021 | 3.09 |
| Aug 13, 2021 | 3.10 |
| Aug 12, 2021 | 3.10 |
| Aug 11, 2021 | 3.10 |
| Aug 10, 2021 | 3.10 |
| Aug 9, 2021 | 3.10 |
| Aug 6, 2021 | 3.10 |
| Aug 5, 2021 | 3.10 |
| Aug 4, 2021 | 3.10 |
| Aug 3, 2021 | 3.10 |
| Aug 2, 2021 | 3.10 |
| Jul 30, 2021 | 3.10 |
| Jul 29, 2021 | 3.11 |
| Jul 28, 2021 | 3.11 |
| Jul 27, 2021 | 3.11 |
| Jul 26, 2021 | 3.11 |
| Jul 23, 2021 | 3.11 |
| Jul 22, 2021 | 3.11 |
| Jul 21, 2021 | 3.11 |
| Jul 20, 2021 | 3.11 |
| Jul 19, 2021 | 3.11 |
| Jul 16, 2021 | 3.11 |
| Jul 15, 2021 | 3.11 |
| Jul 14, 2021 | 3.11 |
| Jul 13, 2021 | 3.11 |
| Jul 12, 2021 | 3.11 |
| Jul 9, 2021 | 3.11 |
| Jul 8, 2021 | 3.11 |
| Jul 7, 2021 | 3.11 |
| Jul 6, 2021 | 3.11 |
| Jul 2, 2021 | 3.11 |
| Jul 1, 2021 | 3.11 |
| Jun 30, 2021 | 3.11 |
| Jun 29, 2021 | 3.11 |
| Jun 28, 2021 | 3.11 |
| Jun 25, 2021 | 3.11 |
| Jun 24, 2021 | 3.11 |
| Jun 23, 2021 | 3.11 |
| Jun 22, 2021 | 3.11 |
| Jun 21, 2021 | 3.11 |
| Jun 18, 2021 | 3.11 |
| Jun 17, 2021 | 3.10 |
| Jun 16, 2021 | 3.10 |
| Jun 15, 2021 | 3.10 |
| Jun 14, 2021 | 3.10 |
| Jun 11, 2021 | 3.10 |
| Jun 10, 2021 | 3.10 |
| Jun 9, 2021 | 3.10 |
| Jun 8, 2021 | 3.09 |
| Jun 7, 2021 | 3.09 |
| Jun 4, 2021 | 3.09 |
| Jun 3, 2021 | 3.09 |
| Jun 2, 2021 | 3.09 |
| Jun 1, 2021 | 3.09 |
| May 28, 2021 | 3.09 |
| May 27, 2021 | 3.09 |
| May 26, 2021 | 3.08 |
| May 25, 2021 | 3.08 |
| May 24, 2021 | 3.09 |
| May 21, 2021 | 3.09 |
| May 20, 2021 | 3.09 |
| May 19, 2021 | 3.09 |
| May 18, 2021 | 3.09 |
| May 17, 2021 | 3.09 |
| May 14, 2021 | 3.09 |
| May 13, 2021 | 3.09 |
| May 12, 2021 | 3.10 |
| May 11, 2021 | 3.10 |
| May 10, 2021 | 3.10 |
| May 7, 2021 | 3.10 |
| May 6, 2021 | 3.10 |
| May 5, 2021 | 3.10 |
| May 4, 2021 | 3.10 |
| May 3, 2021 | 3.10 |
| Apr 30, 2021 | 3.10 |
| Apr 29, 2021 | 3.10 |
| Apr 28, 2021 | 3.10 |
| Apr 27, 2021 | 3.10 |
| Apr 26, 2021 | 3.10 |
| Apr 23, 2021 | 3.10 |
| Apr 22, 2021 | 3.10 |
| Apr 21, 2021 | 3.10 |
| Apr 20, 2021 | 3.10 |
| Apr 19, 2021 | 3.10 |
| Apr 16, 2021 | 3.10 |
| Apr 15, 2021 | 3.10 |
| Apr 14, 2021 | 3.10 |
| Apr 13, 2021 | 3.10 |
| Apr 12, 2021 | 3.10 |
| Apr 9, 2021 | 3.10 |
| Apr 8, 2021 | 3.10 |
| Apr 7, 2021 | 3.10 |
| Apr 6, 2021 | 3.09 |
| Apr 5, 2021 | 3.09 |
| Apr 1, 2021 | 3.09 |
| Mar 31, 2021 | 3.09 |
| Mar 30, 2021 | 3.08 |
| Mar 29, 2021 | 3.08 |
| Mar 26, 2021 | 3.08 |
| Mar 25, 2021 | 3.07 |
| Mar 24, 2021 | 3.06 |
| Mar 23, 2021 | 3.05 |
| Mar 22, 2021 | 3.05 |
| Mar 19, 2021 | 3.05 |
| Mar 18, 2021 | 3.04 |
| Mar 17, 2021 | 3.03 |
| Mar 16, 2021 | 3.03 |
| Mar 15, 2021 | 3.03 |
| Mar 12, 2021 | 3.02 |
| Mar 11, 2021 | 3.01 |
| Mar 10, 2021 | 3.01 |
| Mar 9, 2021 | 3.01 |
| Mar 8, 2021 | 3.01 |
| Mar 5, 2021 | 3.01 |
| Mar 4, 2021 | 3.00 |
| Mar 3, 2021 | 3.00 |
| Mar 2, 2021 | 2.99 |
| Mar 1, 2021 | 2.99 |
| Feb 26, 2021 | 2.98 |
| Feb 25, 2021 | 2.98 |
| Feb 24, 2021 | 2.97 |
| Feb 23, 2021 | 2.97 |
| Feb 22, 2021 | 2.96 |
| Feb 19, 2021 | 2.95 |
| Feb 18, 2021 | 2.95 |
| Feb 17, 2021 | 2.94 |
| Feb 16, 2021 | 2.93 |
| Feb 12, 2021 | 2.92 |
| Feb 11, 2021 | 2.92 |
| Feb 10, 2021 | 2.91 |
| Feb 9, 2021 | 2.90 |
| Feb 8, 2021 | 2.89 |
| Feb 5, 2021 | 2.89 |
| Feb 4, 2021 | 2.88 |
| Feb 3, 2021 | 2.88 |
| Feb 2, 2021 | 2.87 |
| Feb 1, 2021 | 2.87 |
| Jan 29, 2021 | 2.86 |
| Jan 28, 2021 | 2.86 |
| Jan 27, 2021 | 2.85 |
| Jan 26, 2021 | 2.85 |
| Jan 25, 2021 | 2.84 |
| Jan 22, 2021 | 2.83 |
| Jan 21, 2021 | 2.83 |
| Jan 20, 2021 | 2.82 |
| Jan 19, 2021 | 2.82 |
| Jan 15, 2021 | 2.81 |
| Jan 14, 2021 | 2.81 |
| Jan 13, 2021 | 2.80 |
| Jan 12, 2021 | 2.79 |
| Jan 11, 2021 | 2.79 |
| Jan 8, 2021 | 2.78 |
| Jan 7, 2021 | 2.78 |
| Jan 6, 2021 | 2.77 |
| Jan 5, 2021 | 2.77 |
| Jan 4, 2021 | 2.76 |
| Dec 31, 2020 | 2.76 |
| Dec 30, 2020 | 2.75 |
| Dec 29, 2020 | 2.75 |
| Dec 28, 2020 | 2.74 |
| Dec 24, 2020 | 2.74 |
| Dec 23, 2020 | 2.73 |
| Dec 22, 2020 | 2.73 |
| Dec 21, 2020 | 2.73 |
| Dec 18, 2020 | 2.72 |
| Dec 17, 2020 | 2.72 |
| Dec 16, 2020 | 2.72 |
| Dec 15, 2020 | 2.71 |
| Dec 14, 2020 | 2.71 |
| Dec 11, 2020 | 2.71 |
| Dec 10, 2020 | 2.70 |
| Dec 9, 2020 | 2.70 |
| Dec 8, 2020 | 2.70 |
| Dec 7, 2020 | 2.69 |
| Dec 4, 2020 | 2.69 |
| Dec 3, 2020 | 2.69 |
| Dec 2, 2020 | 2.69 |
| Dec 1, 2020 | 2.69 |
| Nov 30, 2020 | 2.69 |
| Nov 27, 2020 | 2.68 |
| Nov 25, 2020 | 2.68 |
| Nov 24, 2020 | 2.68 |
| Nov 23, 2020 | 2.68 |
| Nov 20, 2020 | 2.68 |
| Nov 19, 2020 | 2.67 |
| Nov 18, 2020 | 2.67 |
| Nov 17, 2020 | 2.67 |
| Nov 16, 2020 | 2.67 |
| Nov 13, 2020 | 2.67 |
| Nov 11, 2020 | 2.66 |
| Nov 10, 2020 | 2.66 |
| Nov 9, 2020 | 2.66 |
| Nov 6, 2020 | 2.66 |
| Nov 5, 2020 | 2.65 |
| Nov 4, 2020 | 2.65 |
| Nov 3, 2020 | 2.65 |
| Nov 2, 2020 | 2.64 |
| Oct 30, 2020 | 2.64 |
| Oct 29, 2020 | 2.64 |
| Oct 28, 2020 | 2.63 |
| Oct 27, 2020 | 2.63 |
| Oct 26, 2020 | 2.63 |
| Oct 23, 2020 | 2.63 |
| Oct 22, 2020 | 2.62 |
| Oct 21, 2020 | 2.62 |
| Oct 20, 2020 | 2.62 |
| Oct 19, 2020 | 2.61 |
| Oct 16, 2020 | 2.61 |
| Oct 15, 2020 | 2.61 |
| Oct 14, 2020 | 2.61 |
| Oct 13, 2020 | 2.60 |
| Oct 12, 2020 | 2.60 |
| Oct 9, 2020 | 2.60 |
| Oct 8, 2020 | 2.60 |
| Oct 7, 2020 | 2.60 |
| Oct 6, 2020 | 2.59 |
| Oct 5, 2020 | 2.59 |
| Oct 2, 2020 | 2.59 |
| Oct 1, 2020 | 2.59 |
| Sep 30, 2020 | 2.59 |
| Sep 29, 2020 | 2.59 |
| Sep 28, 2020 | 2.58 |
| Sep 25, 2020 | 2.58 |
| Sep 24, 2020 | 2.58 |
| Sep 23, 2020 | 2.58 |
| Sep 22, 2020 | 2.58 |
| Sep 21, 2020 | 2.57 |
| Sep 18, 2020 | 2.57 |
| Sep 17, 2020 | 2.57 |
| Sep 16, 2020 | 2.57 |
| Sep 15, 2020 | 2.57 |
| Sep 14, 2020 | 2.57 |
| Sep 11, 2020 | 2.56 |
| Sep 10, 2020 | 2.56 |
| Sep 9, 2020 | 2.56 |
| Sep 8, 2020 | 2.56 |
| Sep 4, 2020 | 2.56 |
| Sep 3, 2020 | 2.55 |
| Sep 2, 2020 | 2.55 |
| Sep 1, 2020 | 2.55 |
| Aug 31, 2020 | 2.55 |
| Aug 28, 2020 | 2.55 |
| Aug 27, 2020 | 2.55 |
| Aug 26, 2020 | 2.55 |
| Aug 25, 2020 | 2.55 |
| Aug 24, 2020 | 2.55 |
| Aug 21, 2020 | 2.54 |
| Aug 20, 2020 | 2.54 |
| Aug 19, 2020 | 2.54 |
| Aug 18, 2020 | 2.54 |
| Aug 17, 2020 | 2.54 |
| Aug 14, 2020 | 2.54 |
| Aug 13, 2020 | 2.54 |
| Aug 12, 2020 | 2.54 |
| Aug 11, 2020 | 2.53 |
| Aug 10, 2020 | 2.53 |
| Aug 7, 2020 | 2.53 |
| Aug 6, 2020 | 2.53 |
| Aug 5, 2020 | 2.53 |
| Aug 4, 2020 | 2.52 |
| Aug 3, 2020 | 2.52 |
| Jul 31, 2020 | 2.52 |
| Jul 30, 2020 | 2.52 |
| Jul 29, 2020 | 2.51 |
| Jul 28, 2020 | 2.51 |
| Jul 27, 2020 | 2.51 |
| Jul 24, 2020 | 2.51 |
| Jul 23, 2020 | 2.50 |
| Jul 22, 2020 | 2.50 |
| Jul 21, 2020 | 2.50 |
| Jul 20, 2020 | 2.50 |
| Jul 17, 2020 | 2.50 |
| Jul 16, 2020 | 2.49 |
| Jul 15, 2020 | 2.49 |
| Jul 14, 2020 | 2.49 |
| Jul 13, 2020 | 2.49 |
| Jul 10, 2020 | 2.48 |
| Jul 9, 2020 | 2.48 |
| Jul 8, 2020 | 2.48 |
| Jul 7, 2020 | 2.48 |
| Jul 6, 2020 | 2.47 |
| Jul 2, 2020 | 2.47 |
| Jul 1, 2020 | 2.47 |
| Jun 30, 2020 | 2.47 |
| Jun 29, 2020 | 2.46 |
| Jun 26, 2020 | 2.46 |
| Jun 25, 2020 | 2.46 |
| Jun 24, 2020 | 2.46 |
| Jun 23, 2020 | 2.46 |
| Jun 22, 2020 | 2.45 |
| Jun 19, 2020 | 2.45 |
| Jun 18, 2020 | 2.44 |
| Jun 17, 2020 | 2.44 |
| Jun 16, 2020 | 2.44 |
| Jun 15, 2020 | 2.43 |
| Jun 12, 2020 | 2.43 |
| Jun 11, 2020 | 2.43 |
| Jun 10, 2020 | 2.43 |
| Jun 9, 2020 | 2.42 |
| Jun 8, 2020 | 2.42 |
| Jun 5, 2020 | 2.42 |
| Jun 4, 2020 | 2.42 |
| Jun 3, 2020 | 2.41 |
| Jun 2, 2020 | 2.41 |
| Jun 1, 2020 | 2.41 |
| May 29, 2020 | 2.41 |
| May 28, 2020 | 2.40 |
| May 27, 2020 | 2.40 |
| May 26, 2020 | 2.40 |
| May 22, 2020 | 2.40 |
| May 21, 2020 | 2.40 |
| May 20, 2020 | 2.40 |
| May 19, 2020 | 2.39 |
| May 18, 2020 | 2.39 |
| May 15, 2020 | 2.39 |
| May 14, 2020 | 2.39 |
| May 13, 2020 | 2.40 |
| May 12, 2020 | 2.40 |
| May 11, 2020 | 2.40 |
| May 8, 2020 | 2.40 |
| May 7, 2020 | 2.40 |
| May 6, 2020 | 2.40 |
| May 5, 2020 | 2.40 |
| May 4, 2020 | 2.40 |
| May 1, 2020 | 2.40 |
| Apr 30, 2020 | 2.40 |
| Apr 29, 2020 | 2.41 |
| Apr 28, 2020 | 2.41 |
| Apr 27, 2020 | 2.41 |
| Apr 24, 2020 | 2.41 |
| Apr 23, 2020 | 2.41 |
| Apr 22, 2020 | 2.41 |
| Apr 21, 2020 | 2.41 |
| Apr 20, 2020 | 2.41 |
| Apr 17, 2020 | 2.41 |
| Apr 16, 2020 | 2.41 |
| Apr 15, 2020 | 2.41 |
| Apr 14, 2020 | 2.41 |
| Apr 13, 2020 | 2.41 |
| Apr 9, 2020 | 2.41 |
| Apr 8, 2020 | 2.41 |
| Apr 7, 2020 | 2.41 |
| Apr 6, 2020 | 2.42 |
| Apr 3, 2020 | 2.42 |
| Apr 2, 2020 | 2.42 |
| Apr 1, 2020 | 2.42 |
| Mar 31, 2020 | 2.42 |
| Mar 30, 2020 | 2.42 |
| Mar 27, 2020 | 2.42 |
| Mar 26, 2020 | 2.42 |
| Mar 25, 2020 | 2.42 |
| Mar 24, 2020 | 2.42 |
| Mar 23, 2020 | 2.42 |
| Mar 20, 2020 | 2.43 |
| Mar 19, 2020 | 2.43 |
| Mar 18, 2020 | 2.43 |
| Mar 17, 2020 | 2.43 |
| Mar 16, 2020 | 2.43 |
| Mar 13, 2020 | 2.43 |
| Mar 12, 2020 | 2.43 |
| Mar 11, 2020 | 2.43 |
| Mar 10, 2020 | 2.43 |
| Mar 9, 2020 | 2.43 |
| Mar 6, 2020 | 2.43 |
| Mar 5, 2020 | 2.43 |
| Mar 4, 2020 | 2.43 |
| Mar 3, 2020 | 2.43 |
| Mar 2, 2020 | 2.43 |
| Feb 28, 2020 | 2.43 |
| Feb 27, 2020 | 2.43 |
| Feb 26, 2020 | 2.43 |
| Feb 25, 2020 | 2.43 |
| Feb 24, 2020 | 2.43 |
| Feb 21, 2020 | 2.43 |
| Feb 20, 2020 | 2.43 |
| Feb 19, 2020 | 2.43 |
| Feb 18, 2020 | 2.43 |
| Feb 14, 2020 | 2.43 |
| Feb 13, 2020 | 2.43 |
| Feb 12, 2020 | 2.43 |
| Feb 11, 2020 | 2.43 |
| Feb 10, 2020 | 2.44 |
| Feb 7, 2020 | 2.44 |
| Feb 6, 2020 | 2.44 |
| Feb 5, 2020 | 2.44 |
| Feb 4, 2020 | 2.44 |
| Feb 3, 2020 | 2.44 |
| Jan 31, 2020 | 2.44 |
| Jan 30, 2020 | 2.44 |
| Jan 29, 2020 | 2.44 |
| Jan 28, 2020 | 2.44 |
| Jan 27, 2020 | 2.44 |
| Jan 24, 2020 | 2.44 |
| Jan 23, 2020 | 2.45 |
| Jan 22, 2020 | 2.45 |
| Jan 21, 2020 | 2.45 |
| Jan 17, 2020 | 2.45 |
| Jan 16, 2020 | 2.45 |
| Jan 15, 2020 | 2.46 |
| Jan 14, 2020 | 2.46 |
| Jan 13, 2020 | 2.46 |
| Jan 10, 2020 | 2.46 |
| Jan 9, 2020 | 2.46 |
| Jan 8, 2020 | 2.47 |
| Jan 7, 2020 | 2.47 |
| Jan 6, 2020 | 2.47 |
| Jan 3, 2020 | 2.48 |
| Jan 2, 2020 | 2.48 |
| Dec 31, 2019 | 2.48 |
| Dec 30, 2019 | 2.48 |
| Dec 27, 2019 | 2.48 |
| Dec 26, 2019 | 2.49 |
| Dec 24, 2019 | 2.49 |
| Dec 23, 2019 | 2.49 |
| Dec 20, 2019 | 2.49 |
| Dec 19, 2019 | 2.49 |
| Dec 18, 2019 | 2.49 |
| Dec 17, 2019 | 2.49 |
| Dec 16, 2019 | 2.50 |
| Dec 13, 2019 | 2.50 |
| Dec 12, 2019 | 2.50 |
| Dec 11, 2019 | 2.50 |
| Dec 10, 2019 | 2.50 |
| Dec 9, 2019 | 2.50 |
| Dec 6, 2019 | 2.50 |
| Dec 5, 2019 | 2.51 |
| Dec 4, 2019 | 2.51 |
| Dec 3, 2019 | 2.51 |
| Dec 2, 2019 | 2.51 |
| Nov 29, 2019 | 2.51 |
| Nov 27, 2019 | 2.51 |
| Nov 26, 2019 | 2.52 |
| Nov 25, 2019 | 2.52 |
| Nov 22, 2019 | 2.52 |
| Nov 21, 2019 | 2.52 |
| Nov 20, 2019 | 2.52 |
| Nov 19, 2019 | 2.53 |
| Nov 18, 2019 | 2.53 |
| Nov 15, 2019 | 2.53 |
| Nov 14, 2019 | 2.53 |
| Nov 13, 2019 | 2.53 |
| Nov 12, 2019 | 2.53 |
| Nov 11, 2019 | 2.54 |
| Nov 8, 2019 | 2.54 |
| Nov 7, 2019 | 2.54 |
| Nov 6, 2019 | 2.54 |
| Nov 5, 2019 | 2.54 |
| Nov 4, 2019 | 2.55 |
| Nov 1, 2019 | 2.55 |
| Oct 31, 2019 | 2.55 |
| Oct 30, 2019 | 2.55 |
| Oct 29, 2019 | 2.56 |
| Oct 28, 2019 | 2.56 |
| Oct 25, 2019 | 2.56 |
| Oct 24, 2019 | 2.56 |
| Oct 23, 2019 | 2.57 |
| Oct 22, 2019 | 2.57 |
| Oct 21, 2019 | 2.57 |
| Oct 18, 2019 | 2.57 |
| Oct 16, 2019 | 2.58 |
| Oct 15, 2019 | 2.58 |
| Oct 14, 2019 | 2.58 |
| Oct 11, 2019 | 2.58 |
| Oct 10, 2019 | 2.59 |
| Oct 9, 2019 | 2.59 |
| Oct 8, 2019 | 2.59 |
| Oct 7, 2019 | 2.59 |
| Oct 3, 2019 | 2.59 |
| Oct 2, 2019 | 2.59 |
| Oct 1, 2019 | 2.59 |
| Sep 30, 2019 | 2.59 |
| Sep 27, 2019 | 2.59 |
| Sep 26, 2019 | 2.59 |
| Sep 25, 2019 | 2.59 |
| Sep 24, 2019 | 2.59 |
| Sep 23, 2019 | 2.59 |
| Sep 20, 2019 | 2.60 |
| Sep 19, 2019 | 2.60 |
| Sep 18, 2019 | 2.60 |
| Sep 17, 2019 | 2.60 |
| Sep 16, 2019 | 2.60 |
| Sep 13, 2019 | 2.60 |
| Sep 12, 2019 | 2.61 |
| Sep 11, 2019 | 2.61 |
| Sep 10, 2019 | 2.61 |
| Sep 9, 2019 | 2.61 |
| Sep 6, 2019 | 2.61 |
| Sep 5, 2019 | 2.61 |
| Sep 4, 2019 | 2.62 |
| Sep 3, 2019 | 2.62 |
| Aug 30, 2019 | 2.62 |
| Aug 29, 2019 | 2.62 |
| Aug 28, 2019 | 2.62 |
| Aug 27, 2019 | 2.63 |
| Aug 26, 2019 | 2.63 |
| Aug 23, 2019 | 2.63 |
| Aug 22, 2019 | 2.63 |
| Aug 21, 2019 | 2.64 |
| Aug 20, 2019 | 2.64 |
| Aug 19, 2019 | 2.64 |
| Aug 16, 2019 | 2.65 |
| Aug 15, 2019 | 2.65 |
| Aug 14, 2019 | 2.65 |
| Aug 13, 2019 | 2.65 |
| Aug 12, 2019 | 2.66 |
| Aug 9, 2019 | 2.66 |
| Aug 8, 2019 | 2.66 |
| Aug 7, 2019 | 2.66 |
| Aug 6, 2019 | 2.67 |
| Aug 5, 2019 | 2.67 |
| Aug 2, 2019 | 2.67 |
| Aug 1, 2019 | 2.67 |
| Jul 31, 2019 | 2.67 |
| Jul 30, 2019 | 2.67 |
| Jul 29, 2019 | 2.67 |
| Jul 26, 2019 | 2.67 |
| Jul 25, 2019 | 2.67 |
| Jul 24, 2019 | 2.68 |
| Jul 23, 2019 | 2.68 |
| Jul 22, 2019 | 2.68 |
| Jul 19, 2019 | 2.68 |
| Jul 18, 2019 | 2.68 |
| Jul 17, 2019 | 2.69 |
| Jul 16, 2019 | 2.69 |
| Jul 15, 2019 | 2.69 |
| Jul 12, 2019 | 2.69 |
| Jul 11, 2019 | 2.70 |
| Jul 10, 2019 | 2.70 |
| Jul 9, 2019 | 2.70 |
| Jul 8, 2019 | 2.70 |
| Jul 5, 2019 | 2.70 |
| Jul 3, 2019 | 2.71 |
| Jul 2, 2019 | 2.71 |
| Jul 1, 2019 | 2.71 |
| Jun 28, 2019 | 2.71 |
| Jun 27, 2019 | 2.72 |
| Jun 26, 2019 | 2.72 |
| Jun 25, 2019 | 2.72 |
| Jun 24, 2019 | 2.72 |
| Jun 21, 2019 | 2.72 |
| Jun 20, 2019 | 2.73 |
| Jun 19, 2019 | 2.73 |
| Jun 18, 2019 | 2.73 |
| Jun 17, 2019 | 2.73 |
| Jun 14, 2019 | 2.74 |
| Jun 13, 2019 | 2.74 |
| Jun 12, 2019 | 2.74 |
| Jun 11, 2019 | 2.75 |
| Jun 10, 2019 | 2.75 |
| Jun 7, 2019 | 2.75 |
| Jun 6, 2019 | 2.76 |
| Jun 5, 2019 | 2.76 |
| Jun 4, 2019 | 2.76 |
| Jun 3, 2019 | 2.77 |
| May 31, 2019 | 2.77 |
| May 30, 2019 | 2.77 |
| May 29, 2019 | 2.78 |
| May 28, 2019 | 2.78 |
| May 24, 2019 | 2.78 |
| May 23, 2019 | 2.78 |
| May 22, 2019 | 2.79 |
| May 21, 2019 | 2.79 |
| May 20, 2019 | 2.79 |
| May 17, 2019 | 2.80 |
| May 16, 2019 | 2.80 |
| May 15, 2019 | 2.80 |
| May 14, 2019 | 2.80 |
| May 13, 2019 | 2.81 |
| May 10, 2019 | 2.81 |
| May 9, 2019 | 2.81 |
| May 8, 2019 | 2.82 |
| May 7, 2019 | 2.82 |
| May 6, 2019 | 2.82 |
| May 3, 2019 | 2.83 |
| May 2, 2019 | 2.83 |
| May 1, 2019 | 2.83 |
| Apr 30, 2019 | 2.83 |
| Apr 29, 2019 | 2.84 |
| Apr 26, 2019 | 2.84 |
| Apr 25, 2019 | 2.84 |
| Apr 24, 2019 | 2.84 |
| Apr 23, 2019 | 2.84 |
| Apr 22, 2019 | 2.84 |
| Apr 18, 2019 | 2.85 |
| Apr 17, 2019 | 2.85 |
| Apr 16, 2019 | 2.85 |
| Apr 15, 2019 | 2.85 |
| Apr 12, 2019 | 2.85 |
| Apr 11, 2019 | 2.86 |
| Apr 10, 2019 | 2.86 |
| Apr 9, 2019 | 2.86 |
| Apr 8, 2019 | 2.86 |
| Apr 5, 2019 | 2.87 |
| Apr 4, 2019 | 2.87 |
| Apr 3, 2019 | 2.87 |
| Apr 2, 2019 | 2.87 |
| Apr 1, 2019 | 2.88 |
| Mar 29, 2019 | 2.88 |
| Mar 28, 2019 | 2.88 |
| Mar 27, 2019 | 2.88 |
| Mar 26, 2019 | 2.88 |
| Mar 25, 2019 | 2.89 |
| Mar 22, 2019 | 2.89 |
| Mar 21, 2019 | 2.89 |
| Mar 20, 2019 | 2.89 |
| Mar 19, 2019 | 2.89 |
| Mar 18, 2019 | 2.90 |
| Mar 15, 2019 | 2.90 |
| Mar 14, 2019 | 2.90 |
| Mar 13, 2019 | 2.90 |
| Mar 12, 2019 | 2.90 |
| Mar 11, 2019 | 2.90 |
| Mar 8, 2019 | 2.90 |
| Mar 7, 2019 | 2.90 |
| Mar 6, 2019 | 2.90 |
| Mar 5, 2019 | 2.90 |
| Mar 4, 2019 | 2.90 |
| Mar 1, 2019 | 2.90 |
| Feb 28, 2019 | 2.91 |
| Feb 27, 2019 | 2.91 |
| Feb 26, 2019 | 2.91 |
| Feb 25, 2019 | 2.90 |
| Feb 22, 2019 | 2.90 |
| Feb 21, 2019 | 2.90 |
| Feb 20, 2019 | 2.90 |
| Feb 19, 2019 | 2.90 |
| Feb 15, 2019 | 2.90 |
| Feb 14, 2019 | 2.90 |
| Feb 13, 2019 | 2.90 |
| Feb 12, 2019 | 2.90 |
| Feb 11, 2019 | 2.90 |
| Feb 8, 2019 | 2.89 |
| Feb 7, 2019 | 2.89 |
| Feb 6, 2019 | 2.89 |
| Feb 5, 2019 | 2.89 |
| Feb 4, 2019 | 2.89 |
| Feb 1, 2019 | 2.89 |
| Jan 31, 2019 | 2.89 |
| Jan 30, 2019 | 2.89 |
| Jan 29, 2019 | 2.89 |
| Jan 28, 2019 | 2.89 |
| Jan 25, 2019 | 2.88 |
| Jan 24, 2019 | 2.88 |
| Jan 23, 2019 | 2.88 |
| Jan 22, 2019 | 2.88 |
| Jan 18, 2019 | 2.88 |
| Jan 17, 2019 | 2.88 |
| Jan 16, 2019 | 2.88 |
| Jan 15, 2019 | 2.88 |
| Jan 14, 2019 | 2.88 |
| Jan 11, 2019 | 2.88 |
| Jan 10, 2019 | 2.87 |
| Jan 9, 2019 | 2.87 |
| Jan 8, 2019 | 2.87 |
| Jan 7, 2019 | 2.87 |
| Jan 4, 2019 | 2.87 |
| Jan 3, 2019 | 2.87 |
| Jan 2, 2019 | 2.87 |
| Dec 31, 2018 | 2.87 |
| Dec 28, 2018 | 2.87 |
| Dec 27, 2018 | 2.86 |
| Dec 26, 2018 | 2.86 |
| Dec 24, 2018 | 2.86 |
| Dec 21, 2018 | 2.86 |
| Dec 20, 2018 | 2.86 |
| Dec 19, 2018 | 2.86 |
| Dec 18, 2018 | 2.86 |
| Dec 17, 2018 | 2.87 |
| Dec 14, 2018 | 2.87 |
| Dec 13, 2018 | 2.87 |
| Dec 12, 2018 | 2.87 |
| Dec 11, 2018 | 2.87 |
| Dec 10, 2018 | 2.87 |
| Dec 7, 2018 | 2.87 |
| Dec 6, 2018 | 2.87 |
| Dec 4, 2018 | 2.87 |
| Dec 3, 2018 | 2.87 |
| Nov 30, 2018 | 2.87 |
| Nov 29, 2018 | 2.88 |
| Nov 28, 2018 | 2.88 |
| Nov 27, 2018 | 2.88 |
| Nov 26, 2018 | 2.88 |
| Nov 23, 2018 | 2.88 |
| Nov 21, 2018 | 2.88 |
| Nov 20, 2018 | 2.88 |
| Nov 19, 2018 | 2.88 |
| Nov 16, 2018 | 2.88 |
| Nov 15, 2018 | 2.88 |
| Nov 14, 2018 | 2.89 |
| Nov 13, 2018 | 2.89 |
| Nov 12, 2018 | 2.89 |
| Nov 9, 2018 | 2.90 |
| Nov 8, 2018 | 2.90 |
| Nov 7, 2018 | 2.91 |
| Nov 6, 2018 | 2.91 |
| Nov 5, 2018 | 2.92 |
| Nov 2, 2018 | 2.92 |
| Nov 1, 2018 | 2.92 |
| Oct 31, 2018 | 2.93 |
| Oct 30, 2018 | 2.93 |
| Oct 29, 2018 | 2.94 |
| Oct 26, 2018 | 2.94 |
| Oct 25, 2018 | 2.95 |
| Oct 24, 2018 | 2.95 |
| Oct 23, 2018 | 2.96 |
| Oct 22, 2018 | 2.96 |
| Oct 19, 2018 | 2.96 |
| Oct 18, 2018 | 2.96 |
| Oct 17, 2018 | 2.97 |
| Oct 16, 2018 | 2.97 |
| Oct 15, 2018 | 2.97 |
| Oct 12, 2018 | 2.97 |
| Oct 11, 2018 | 2.97 |
| Oct 10, 2018 | 2.97 |
| Oct 9, 2018 | 2.97 |
| Oct 8, 2018 | 2.98 |
| Oct 5, 2018 | 2.98 |
| Oct 4, 2018 | 2.98 |
| Oct 3, 2018 | 2.98 |
| Oct 2, 2018 | 2.98 |
| Oct 1, 2018 | 2.98 |
| Sep 28, 2018 | 2.98 |
| Sep 27, 2018 | 2.98 |
| Sep 26, 2018 | 2.98 |
| Sep 25, 2018 | 2.98 |
| Sep 24, 2018 | 2.98 |
| Sep 21, 2018 | 2.98 |
| Sep 20, 2018 | 2.98 |
| Sep 19, 2018 | 2.98 |
| Sep 18, 2018 | 2.98 |
| Sep 17, 2018 | 2.98 |
| Sep 14, 2018 | 2.98 |
| Sep 13, 2018 | 2.98 |
| Sep 12, 2018 | 2.98 |
| Sep 11, 2018 | 2.98 |
| Sep 10, 2018 | 2.98 |
| Sep 7, 2018 | 2.98 |
| Sep 6, 2018 | 2.98 |
| Sep 5, 2018 | 2.98 |
| Sep 4, 2018 | 2.98 |
| Aug 31, 2018 | 2.98 |
| Aug 30, 2018 | 2.98 |
| Aug 29, 2018 | 2.98 |
| Aug 28, 2018 | 2.98 |
| Aug 27, 2018 | 2.98 |
| Aug 24, 2018 | 2.98 |
| Aug 23, 2018 | 2.98 |
| Aug 22, 2018 | 2.98 |
| Aug 21, 2018 | 2.98 |
| Aug 20, 2018 | 2.98 |
| Aug 17, 2018 | 2.98 |
| Aug 16, 2018 | 2.98 |
| Aug 15, 2018 | 2.98 |
| Aug 14, 2018 | 2.98 |
| Aug 13, 2018 | 2.98 |
| Aug 10, 2018 | 2.99 |
| Aug 9, 2018 | 2.99 |
| Aug 8, 2018 | 2.99 |
| Aug 7, 2018 | 2.99 |
| Aug 6, 2018 | 3.00 |
| Aug 3, 2018 | 3.00 |
| Aug 2, 2018 | 3.00 |
| Aug 1, 2018 | 3.01 |
| Jul 31, 2018 | 3.01 |
| Jul 30, 2018 | 3.01 |
| Jul 27, 2018 | 3.02 |
| Jul 26, 2018 | 3.02 |
| Jul 25, 2018 | 3.02 |
| Jul 24, 2018 | 3.02 |
| Jul 23, 2018 | 3.02 |
| Jul 20, 2018 | 3.02 |
| Jul 19, 2018 | 3.02 |
| Jul 18, 2018 | 3.02 |
| Jul 17, 2018 | 3.03 |
| Jul 16, 2018 | 3.03 |
| Jul 13, 2018 | 3.03 |
| Jul 12, 2018 | 3.03 |
| Jul 11, 2018 | 3.03 |
| Jul 10, 2018 | 3.03 |
| Jul 9, 2018 | 3.03 |
| Jul 6, 2018 | 3.04 |
| Jul 5, 2018 | 3.04 |
| Jul 3, 2018 | 3.04 |
| Jul 2, 2018 | 3.04 |
| Jun 29, 2018 | 3.04 |
| Jun 28, 2018 | 3.04 |
| Jun 27, 2018 | 3.04 |
| Jun 26, 2018 | 3.04 |
| Jun 25, 2018 | 3.04 |
| Jun 22, 2018 | 3.04 |
| Jun 21, 2018 | 3.04 |
| Jun 20, 2018 | 3.04 |
| Jun 19, 2018 | 3.04 |
| Jun 18, 2018 | 3.04 |
| Jun 15, 2018 | 3.04 |
| Jun 14, 2018 | 3.04 |
| Jun 13, 2018 | 3.04 |
| Jun 12, 2018 | 3.04 |
| Jun 11, 2018 | 3.03 |
| Jun 8, 2018 | 3.03 |
| Jun 7, 2018 | 3.03 |
| Jun 6, 2018 | 3.03 |
| Jun 5, 2018 | 3.03 |
| Jun 4, 2018 | 3.03 |
| Jun 1, 2018 | 3.03 |
| May 31, 2018 | 3.03 |
| May 30, 2018 | 3.03 |
| May 29, 2018 | 3.03 |
| May 25, 2018 | 3.03 |
| May 24, 2018 | 3.03 |
| May 23, 2018 | 3.03 |
| May 22, 2018 | 3.03 |
| May 21, 2018 | 3.03 |
| May 18, 2018 | 3.03 |
| May 17, 2018 | 3.03 |
| May 16, 2018 | 3.03 |
| May 15, 2018 | 3.03 |
| May 14, 2018 | 3.03 |
| May 11, 2018 | 3.03 |
| May 10, 2018 | 3.03 |
| May 9, 2018 | 3.03 |
| May 8, 2018 | 3.04 |
| May 7, 2018 | 3.04 |
| May 4, 2018 | 3.04 |
| May 3, 2018 | 3.04 |
| May 2, 2018 | 3.04 |
| May 1, 2018 | 3.04 |
| Apr 30, 2018 | 3.04 |
| Apr 27, 2018 | 3.05 |
| Apr 26, 2018 | 3.05 |
| Apr 25, 2018 | 3.05 |
| Apr 24, 2018 | 3.05 |
| Apr 23, 2018 | 3.06 |
| Apr 20, 2018 | 3.06 |
| Apr 19, 2018 | 3.06 |
| Apr 18, 2018 | 3.06 |
| Apr 17, 2018 | 3.06 |
| Apr 16, 2018 | 3.07 |
| Apr 13, 2018 | 3.07 |
| Apr 12, 2018 | 3.07 |
| Apr 11, 2018 | 3.07 |
| Apr 10, 2018 | 3.07 |
| Apr 9, 2018 | 3.07 |
| Apr 6, 2018 | 3.08 |
| Apr 5, 2018 | 3.08 |
| Apr 4, 2018 | 3.08 |
| Apr 3, 2018 | 3.08 |
| Apr 2, 2018 | 3.08 |
| Mar 29, 2018 | 3.09 |
| Mar 28, 2018 | 3.09 |
| Mar 27, 2018 | 3.09 |
| Mar 26, 2018 | 3.09 |
| Mar 23, 2018 | 3.09 |
| Mar 22, 2018 | 3.09 |
| Mar 21, 2018 | 3.09 |
| Mar 20, 2018 | 3.09 |
| Mar 19, 2018 | 3.10 |
| Mar 16, 2018 | 3.10 |
| Mar 15, 2018 | 3.10 |
| Mar 14, 2018 | 3.10 |
| Mar 13, 2018 | 3.10 |
| Mar 12, 2018 | 3.10 |
| Mar 9, 2018 | 3.10 |
| Mar 8, 2018 | 3.10 |
| Mar 7, 2018 | 3.10 |
| Mar 6, 2018 | 3.10 |
| Mar 5, 2018 | 3.10 |
| Mar 2, 2018 | 3.10 |
| Mar 1, 2018 | 3.10 |
| Feb 28, 2018 | 3.10 |
| Feb 27, 2018 | 3.10 |
| Feb 26, 2018 | 3.10 |
| Feb 23, 2018 | 3.10 |
| Feb 22, 2018 | 3.10 |
| Feb 21, 2018 | 3.10 |
| Feb 20, 2018 | 3.10 |
| Feb 16, 2018 | 3.10 |
| Feb 15, 2018 | 3.11 |
| Feb 14, 2018 | 3.11 |
| Feb 13, 2018 | 3.11 |
| Feb 12, 2018 | 3.11 |
| Feb 9, 2018 | 3.10 |
| Feb 8, 2018 | 3.10 |
| Feb 7, 2018 | 3.10 |
| Feb 6, 2018 | 3.10 |
| Feb 5, 2018 | 3.10 |
| Feb 2, 2018 | 3.10 |
| Feb 1, 2018 | 3.10 |
| Jan 31, 2018 | 3.10 |
| Jan 30, 2018 | 3.10 |
| Jan 29, 2018 | 3.09 |
| Jan 26, 2018 | 3.09 |
| Jan 25, 2018 | 3.09 |
| Jan 24, 2018 | 3.08 |
| Jan 23, 2018 | 3.08 |
| Jan 22, 2018 | 3.08 |
| Jan 19, 2018 | 3.07 |
| Jan 18, 2018 | 3.07 |
| Jan 17, 2018 | 3.07 |
| Jan 16, 2018 | 3.06 |
| Jan 12, 2018 | 3.06 |
| Jan 11, 2018 | 3.06 |
| Jan 10, 2018 | 3.05 |
| Jan 9, 2018 | 3.05 |
| Jan 8, 2018 | 3.04 |
| Jan 5, 2018 | 3.04 |
| Jan 4, 2018 | 3.04 |
| Jan 3, 2018 | 3.04 |
| Jan 2, 2018 | 3.04 |
| Dec 29, 2017 | 3.04 |
| Dec 28, 2017 | 3.04 |
| Dec 27, 2017 | 3.04 |
| Dec 26, 2017 | 3.04 |
| Dec 22, 2017 | 3.04 |
| Dec 21, 2017 | 3.04 |
| Dec 20, 2017 | 3.03 |
| Dec 19, 2017 | 3.04 |
| Dec 18, 2017 | 3.03 |
| Dec 15, 2017 | 3.03 |
| Dec 14, 2017 | 3.03 |
| Dec 13, 2017 | 3.04 |
| Dec 12, 2017 | 3.04 |
| Dec 11, 2017 | 3.04 |
| Dec 8, 2017 | 3.04 |
| Dec 7, 2017 | 3.04 |
| Dec 6, 2017 | 3.04 |
| Dec 5, 2017 | 3.04 |
| Dec 4, 2017 | 3.04 |
| Dec 1, 2017 | 3.04 |
| Nov 30, 2017 | 3.04 |
| Nov 29, 2017 | 3.04 |
| Nov 28, 2017 | 3.04 |
| Nov 27, 2017 | 3.04 |
| Nov 24, 2017 | 3.04 |
| Nov 22, 2017 | 3.04 |
| Nov 21, 2017 | 3.04 |
| Nov 20, 2017 | 3.04 |
| Nov 17, 2017 | 3.04 |
| Nov 16, 2017 | 3.05 |
| Nov 15, 2017 | 3.05 |
| Nov 14, 2017 | 3.05 |
| Nov 13, 2017 | 3.05 |
| Nov 10, 2017 | 3.05 |
| Nov 9, 2017 | 3.05 |
| Nov 8, 2017 | 3.05 |
| Nov 7, 2017 | 3.05 |
| Nov 6, 2017 | 3.05 |
| Nov 3, 2017 | 3.06 |
| Nov 2, 2017 | 3.06 |
| Nov 1, 2017 | 3.06 |
| Oct 31, 2017 | 3.05 |
| Oct 30, 2017 | 3.05 |
| Oct 27, 2017 | 3.05 |
| Oct 26, 2017 | 3.05 |
| Oct 25, 2017 | 3.05 |
| Oct 24, 2017 | 3.05 |
| Oct 23, 2017 | 3.05 |
| Oct 20, 2017 | 3.05 |
| Oct 19, 2017 | 3.04 |
| Oct 18, 2017 | 3.04 |
| Oct 17, 2017 | 3.04 |
| Oct 16, 2017 | 3.03 |
| Oct 13, 2017 | 3.03 |
| Oct 12, 2017 | 3.03 |
| Oct 11, 2017 | 3.03 |
| Oct 10, 2017 | 3.02 |
| Oct 9, 2017 | 3.02 |
| Oct 6, 2017 | 3.02 |
| Oct 5, 2017 | 3.02 |
| Oct 4, 2017 | 3.02 |
| Oct 3, 2017 | 3.02 |
| Oct 2, 2017 | 3.01 |
| Sep 29, 2017 | 3.01 |
| Sep 28, 2017 | 3.01 |
| Sep 27, 2017 | 3.01 |
| Sep 26, 2017 | 3.00 |
| Sep 25, 2017 | 3.00 |
| Sep 22, 2017 | 3.00 |
| Sep 21, 2017 | 3.00 |
| Sep 20, 2017 | 2.99 |
| Sep 19, 2017 | 2.99 |
| Sep 18, 2017 | 2.99 |
| Sep 15, 2017 | 2.99 |
| Sep 14, 2017 | 2.98 |
| Sep 13, 2017 | 2.98 |
| Sep 12, 2017 | 2.98 |
| Sep 11, 2017 | 2.98 |
| Sep 8, 2017 | 2.98 |
| Sep 7, 2017 | 2.98 |
| Sep 6, 2017 | 2.97 |
| Sep 5, 2017 | 2.97 |
| Sep 1, 2017 | 2.97 |
| Aug 31, 2017 | 2.96 |
| Aug 30, 2017 | 2.96 |
| Aug 29, 2017 | 2.96 |
| Aug 28, 2017 | 2.96 |
| Aug 25, 2017 | 2.96 |
| Aug 24, 2017 | 2.95 |
| Aug 23, 2017 | 2.95 |
| Aug 22, 2017 | 2.95 |
| Aug 21, 2017 | 2.95 |
| Aug 18, 2017 | 2.94 |
| Aug 17, 2017 | 2.94 |
| Aug 16, 2017 | 2.94 |
| Aug 15, 2017 | 2.94 |
| Aug 14, 2017 | 2.94 |
| Aug 11, 2017 | 2.93 |
| Aug 10, 2017 | 2.93 |
| Aug 9, 2017 | 2.93 |
| Aug 8, 2017 | 2.93 |
| Aug 7, 2017 | 2.93 |
| Aug 4, 2017 | 2.92 |
| Aug 3, 2017 | 2.92 |
| Aug 2, 2017 | 2.92 |
| Aug 1, 2017 | 2.92 |
| Jul 31, 2017 | 2.91 |
| Jul 28, 2017 | 2.91 |
| Jul 27, 2017 | 2.91 |
| Jul 26, 2017 | 2.90 |
| Jul 25, 2017 | 2.90 |
| Jul 24, 2017 | 2.90 |
| Jul 21, 2017 | 2.90 |
| Jul 20, 2017 | 2.89 |
| Jul 19, 2017 | 2.89 |
| Jul 18, 2017 | 2.89 |
| Jul 17, 2017 | 2.89 |
| Jul 14, 2017 | 2.88 |
| Jul 13, 2017 | 2.88 |
| Jul 12, 2017 | 2.88 |
| Jul 11, 2017 | 2.88 |
| Jul 10, 2017 | 2.87 |
| Jul 7, 2017 | 2.87 |
| Jul 6, 2017 | 2.87 |
| Jul 5, 2017 | 2.87 |
| Jul 3, 2017 | 2.86 |
| Jun 30, 2017 | 2.86 |
| Jun 29, 2017 | 2.86 |
| Jun 28, 2017 | 2.86 |
| Jun 27, 2017 | 2.85 |
| Jun 26, 2017 | 2.85 |
| Jun 23, 2017 | 2.85 |
| Jun 22, 2017 | 2.85 |
| Jun 21, 2017 | 2.84 |
| Jun 20, 2017 | 2.84 |
| Jun 19, 2017 | 2.84 |
| Jun 16, 2017 | 2.84 |
| Jun 15, 2017 | 2.83 |
| Jun 14, 2017 | 2.83 |
| Jun 13, 2017 | 2.83 |
| Jun 12, 2017 | 2.83 |
| Jun 9, 2017 | 2.82 |
| Jun 8, 2017 | 2.82 |
| Jun 7, 2017 | 2.82 |
| Jun 6, 2017 | 2.82 |
| Jun 5, 2017 | 2.82 |
| Jun 2, 2017 | 2.81 |
| Jun 1, 2017 | 2.81 |
| May 31, 2017 | 2.81 |
| May 30, 2017 | 2.81 |
| May 26, 2017 | 2.81 |
| May 25, 2017 | 2.80 |
| May 24, 2017 | 2.80 |
| May 23, 2017 | 2.80 |
| May 22, 2017 | 2.80 |
| May 19, 2017 | 2.80 |
| May 18, 2017 | 2.80 |
| May 17, 2017 | 2.79 |
| May 16, 2017 | 2.79 |
| May 15, 2017 | 2.79 |
| May 12, 2017 | 2.79 |
| May 11, 2017 | 2.79 |
| May 10, 2017 | 2.79 |
| May 9, 2017 | 2.79 |
| May 8, 2017 | 2.78 |
| May 5, 2017 | 2.78 |
| May 4, 2017 | 2.78 |
| May 3, 2017 | 2.78 |
| May 2, 2017 | 2.77 |
| May 1, 2017 | 2.77 |
| Apr 28, 2017 | 2.77 |
| Apr 27, 2017 | 2.77 |
| Apr 26, 2017 | 2.76 |
| Apr 25, 2017 | 2.76 |
| Apr 24, 2017 | 2.76 |
| Apr 21, 2017 | 2.76 |
| Apr 20, 2017 | 2.75 |
| Apr 19, 2017 | 2.75 |
| Apr 18, 2017 | 2.75 |
| Apr 17, 2017 | 2.75 |
| Apr 13, 2017 | 2.75 |
| Apr 12, 2017 | 2.74 |
| Apr 11, 2017 | 2.74 |
| Apr 10, 2017 | 2.74 |
| Apr 7, 2017 | 2.73 |
| Apr 6, 2017 | 2.73 |
| Apr 5, 2017 | 2.73 |
| Apr 4, 2017 | 2.73 |
| Apr 3, 2017 | 2.73 |
| Mar 31, 2017 | 2.72 |
| Mar 30, 2017 | 2.72 |
| Mar 29, 2017 | 2.72 |
| Mar 28, 2017 | 2.72 |
| Mar 27, 2017 | 2.71 |
| Mar 24, 2017 | 2.71 |
| Mar 23, 2017 | 2.71 |
| Mar 22, 2017 | 2.71 |
| Mar 21, 2017 | 2.71 |
| Mar 20, 2017 | 2.71 |
| Mar 17, 2017 | 2.71 |
| Mar 16, 2017 | 2.71 |
| Mar 15, 2017 | 2.70 |
| Mar 14, 2017 | 2.70 |
| Mar 13, 2017 | 2.70 |
| Mar 10, 2017 | 2.70 |
| Mar 9, 2017 | 2.70 |
| Mar 8, 2017 | 2.70 |
| Mar 7, 2017 | 2.69 |
| Mar 6, 2017 | 2.69 |
| Mar 3, 2017 | 2.69 |
| Mar 2, 2017 | 2.69 |
| Mar 1, 2017 | 2.69 |
| Feb 28, 2017 | 2.68 |
| Feb 27, 2017 | 2.68 |
| Feb 24, 2017 | 2.68 |
| Feb 23, 2017 | 2.68 |
| Feb 22, 2017 | 2.67 |
| Feb 21, 2017 | 2.67 |
| Feb 17, 2017 | 2.67 |
| Feb 16, 2017 | 2.67 |
| Feb 15, 2017 | 2.66 |
| Feb 14, 2017 | 2.66 |
| Feb 13, 2017 | 2.66 |
| Feb 10, 2017 | 2.66 |
| Feb 9, 2017 | 2.65 |
| Feb 8, 2017 | 2.65 |
| Feb 7, 2017 | 2.65 |
| Feb 6, 2017 | 2.64 |
| Feb 3, 2017 | 2.64 |
| Feb 2, 2017 | 2.64 |
| Feb 1, 2017 | 2.64 |
| Jan 31, 2017 | 2.64 |
| Jan 30, 2017 | 2.63 |
| Jan 27, 2017 | 2.63 |
| Jan 26, 2017 | 2.63 |
| Jan 25, 2017 | 2.63 |
| Jan 24, 2017 | 2.63 |
| Jan 23, 2017 | 2.62 |
| Jan 20, 2017 | 2.62 |
| Jan 19, 2017 | 2.62 |
| Jan 18, 2017 | 2.62 |
| Jan 17, 2017 | 2.61 |
| Jan 13, 2017 | 2.61 |
| Jan 12, 2017 | 2.61 |
| Jan 11, 2017 | 2.61 |
| Jan 10, 2017 | 2.61 |
| Jan 9, 2017 | 2.61 |
| Jan 6, 2017 | 2.61 |
| Jan 5, 2017 | 2.61 |
| Jan 4, 2017 | 2.61 |
| Jan 3, 2017 | 2.61 |
| Dec 30, 2016 | 2.61 |
| Dec 29, 2016 | 2.61 |
| Dec 28, 2016 | 2.61 |
| Dec 27, 2016 | 2.61 |
| Dec 23, 2016 | 2.61 |
| Dec 22, 2016 | 2.61 |
| Dec 21, 2016 | 2.61 |
| Dec 20, 2016 | 2.61 |
| Dec 19, 2016 | 2.61 |
| Dec 16, 2016 | 2.61 |
| Dec 15, 2016 | 2.61 |
| Dec 14, 2016 | 2.61 |
| Dec 13, 2016 | 2.61 |
| Dec 12, 2016 | 2.61 |
| Dec 9, 2016 | 2.62 |
| Dec 8, 2016 | 2.62 |
| Dec 7, 2016 | 2.62 |
| Dec 6, 2016 | 2.62 |
| Dec 5, 2016 | 2.62 |
| Dec 2, 2016 | 2.62 |
| Dec 1, 2016 | 2.62 |
| Nov 30, 2016 | 2.62 |
| Nov 29, 2016 | 2.63 |
| Nov 28, 2016 | 2.63 |
| Nov 25, 2016 | 2.63 |
| Nov 23, 2016 | 2.63 |
| Nov 22, 2016 | 2.63 |
| Nov 21, 2016 | 2.63 |
| Nov 18, 2016 | 2.63 |
| Nov 17, 2016 | 2.64 |
| Nov 16, 2016 | 2.64 |
| Nov 15, 2016 | 2.64 |
| Nov 14, 2016 | 2.64 |
| Nov 11, 2016 | 2.65 |
| Nov 10, 2016 | 2.65 |
| Nov 9, 2016 | 2.65 |
| Nov 8, 2016 | 2.65 |
| Nov 7, 2016 | 2.65 |
| Nov 4, 2016 | 2.65 |
| Nov 3, 2016 | 2.65 |
| Nov 2, 2016 | 2.64 |
| Nov 1, 2016 | 2.64 |
| Oct 31, 2016 | 2.64 |
| Oct 28, 2016 | 2.64 |
| Oct 27, 2016 | 2.64 |
| Oct 26, 2016 | 2.64 |
| Oct 25, 2016 | 2.64 |
| Oct 24, 2016 | 2.64 |
| Oct 21, 2016 | 2.65 |
| Oct 20, 2016 | 2.65 |
| Oct 19, 2016 | 2.65 |
| Oct 18, 2016 | 2.66 |
| Oct 17, 2016 | 2.66 |
| Oct 14, 2016 | 2.66 |
| Oct 13, 2016 | 2.66 |
| Oct 12, 2016 | 2.67 |
| Oct 11, 2016 | 2.67 |
| Oct 10, 2016 | 2.68 |
| Oct 7, 2016 | 2.68 |
| Oct 6, 2016 | 2.68 |
| Oct 5, 2016 | 2.68 |
| Oct 4, 2016 | 2.69 |
| Oct 3, 2016 | 2.69 |
| Sep 30, 2016 | 2.69 |
| Sep 29, 2016 | 2.69 |
| Sep 28, 2016 | 2.69 |
| Sep 27, 2016 | 2.69 |
| Sep 26, 2016 | 2.69 |
| Sep 23, 2016 | 2.69 |
| Sep 22, 2016 | 2.69 |
| Sep 21, 2016 | 2.69 |
| Sep 20, 2016 | 2.70 |
| Sep 19, 2016 | 2.70 |
| Sep 16, 2016 | 2.70 |
| Sep 15, 2016 | 2.71 |
| Sep 14, 2016 | 2.71 |
| Sep 13, 2016 | 2.71 |
| Sep 12, 2016 | 2.72 |
| Sep 9, 2016 | 2.72 |
| Sep 8, 2016 | 2.72 |
| Sep 7, 2016 | 2.72 |
| Sep 6, 2016 | 2.73 |
| Sep 2, 2016 | 2.73 |
| Sep 1, 2016 | 2.73 |
| Aug 31, 2016 | 2.73 |
| Aug 30, 2016 | 2.73 |
| Aug 29, 2016 | 2.74 |
| Aug 26, 2016 | 2.74 |
| Aug 25, 2016 | 2.74 |
| Aug 24, 2016 | 2.74 |
| Aug 23, 2016 | 2.74 |
| Aug 22, 2016 | 2.74 |
| Aug 19, 2016 | 2.74 |
| Aug 18, 2016 | 2.74 |
| Aug 17, 2016 | 2.74 |
| Aug 16, 2016 | 2.74 |
| Aug 15, 2016 | 2.74 |
| Aug 12, 2016 | 2.74 |
| Aug 11, 2016 | 2.74 |
| Aug 10, 2016 | 2.74 |
| Aug 9, 2016 | 2.75 |
| Aug 8, 2016 | 2.75 |
| Aug 5, 2016 | 2.75 |
| Aug 4, 2016 | 2.75 |
| Aug 3, 2016 | 2.75 |
| Aug 2, 2016 | 2.75 |
| Aug 1, 2016 | 2.76 |
| Jul 29, 2016 | 2.76 |
| Jul 28, 2016 | 2.76 |
| Jul 27, 2016 | 2.76 |
| Jul 26, 2016 | 2.76 |
| Jul 25, 2016 | 2.76 |
| Jul 22, 2016 | 2.76 |
| Jul 21, 2016 | 2.76 |
| Jul 20, 2016 | 2.76 |
| Jul 19, 2016 | 2.76 |
| Jul 18, 2016 | 2.76 |
| Jul 15, 2016 | 2.76 |
| Jul 14, 2016 | 2.76 |
| Jul 13, 2016 | 2.76 |
| Jul 12, 2016 | 2.76 |
| Jul 11, 2016 | 2.76 |
| Jul 8, 2016 | 2.77 |
| Jul 7, 2016 | 2.77 |
| Jul 6, 2016 | 2.77 |
| Jul 5, 2016 | 2.77 |
| Jul 1, 2016 | 2.77 |
| Jun 30, 2016 | 2.77 |
| Jun 29, 2016 | 2.77 |
| Jun 28, 2016 | 2.77 |
| Jun 27, 2016 | 2.78 |
| Jun 24, 2016 | 2.78 |
| Jun 23, 2016 | 2.78 |
| Jun 22, 2016 | 2.78 |
| Jun 21, 2016 | 2.78 |
| Jun 20, 2016 | 2.78 |
| Jun 17, 2016 | 2.78 |
| Jun 16, 2016 | 2.78 |
| Jun 15, 2016 | 2.78 |
| Jun 14, 2016 | 2.78 |
| Jun 13, 2016 | 2.78 |
| Jun 10, 2016 | 2.78 |
| Jun 9, 2016 | 2.78 |
| Jun 8, 2016 | 2.78 |
| Jun 7, 2016 | 2.79 |
| Jun 6, 2016 | 2.79 |
| Jun 3, 2016 | 2.79 |
| Jun 2, 2016 | 2.79 |
| Jun 1, 2016 | 2.79 |
| May 31, 2016 | 2.80 |
| May 27, 2016 | 2.80 |
| May 26, 2016 | 2.80 |
| May 25, 2016 | 2.81 |
| May 24, 2016 | 2.81 |
| May 23, 2016 | 2.81 |
| May 20, 2016 | 2.82 |
| May 19, 2016 | 2.82 |
| May 18, 2016 | 2.83 |
| May 17, 2016 | 2.83 |
| May 16, 2016 | 2.83 |
| May 13, 2016 | 2.84 |
| May 12, 2016 | 2.84 |
| May 11, 2016 | 2.85 |
| May 10, 2016 | 2.85 |
| May 9, 2016 | 2.85 |
| May 6, 2016 | 2.86 |
| May 5, 2016 | 2.86 |
| May 4, 2016 | 2.87 |
| May 3, 2016 | 2.87 |
| May 2, 2016 | 2.88 |
| Apr 29, 2016 | 2.89 |
| Apr 28, 2016 | 2.89 |
| Apr 27, 2016 | 2.90 |
| Apr 26, 2016 | 2.90 |
| Apr 25, 2016 | 2.91 |
| Apr 22, 2016 | 2.91 |
| Apr 21, 2016 | 2.91 |
| Apr 20, 2016 | 2.92 |
| Apr 19, 2016 | 2.92 |
| Apr 18, 2016 | 2.93 |
| Apr 15, 2016 | 2.94 |
| Apr 14, 2016 | 2.94 |
| Apr 13, 2016 | 2.95 |
| Apr 12, 2016 | 2.96 |
| Apr 11, 2016 | 2.97 |
| Apr 8, 2016 | 2.97 |
| Apr 7, 2016 | 2.98 |
| Apr 6, 2016 | 2.99 |
| Apr 5, 2016 | 2.99 |
| Apr 4, 2016 | 3.00 |
| Apr 1, 2016 | 3.00 |
| Mar 31, 2016 | 3.01 |
| Mar 30, 2016 | 3.01 |
| Mar 29, 2016 | 3.02 |
| Mar 28, 2016 | 3.02 |
| Mar 24, 2016 | 3.03 |
| Mar 23, 2016 | 3.03 |
| Mar 22, 2016 | 3.04 |
| Mar 21, 2016 | 3.04 |
| Mar 18, 2016 | 3.04 |
| Mar 17, 2016 | 3.05 |
| Mar 16, 2016 | 3.05 |
| Mar 15, 2016 | 3.05 |
| Mar 14, 2016 | 3.05 |
| Mar 11, 2016 | 3.06 |
| Mar 10, 2016 | 3.06 |
| Mar 9, 2016 | 3.06 |
| Mar 8, 2016 | 3.07 |
| Mar 7, 2016 | 3.07 |
| Mar 4, 2016 | 3.08 |
| Mar 3, 2016 | 3.08 |
| Mar 2, 2016 | 3.08 |
| Mar 1, 2016 | 3.08 |
| Feb 29, 2016 | 3.09 |
| Feb 26, 2016 | 3.09 |
| Feb 25, 2016 | 3.10 |
| Feb 24, 2016 | 3.10 |
| Feb 23, 2016 | 3.11 |
| Feb 22, 2016 | 3.11 |
| Feb 19, 2016 | 3.12 |
| Feb 18, 2016 | 3.13 |
| Feb 17, 2016 | 3.13 |
| Feb 16, 2016 | 3.14 |
| Feb 12, 2016 | 3.14 |
| Feb 11, 2016 | 3.15 |
| Feb 10, 2016 | 3.16 |
| Feb 9, 2016 | 3.17 |
| Feb 8, 2016 | 3.17 |
| Feb 5, 2016 | 3.18 |
| Feb 4, 2016 | 3.19 |
| Feb 3, 2016 | 3.19 |
| Feb 2, 2016 | 3.20 |
| Feb 1, 2016 | 3.21 |
| Jan 29, 2016 | 3.22 |
| Jan 28, 2016 | 3.22 |
| Jan 27, 2016 | 3.23 |
| Jan 26, 2016 | 3.24 |
| Jan 25, 2016 | 3.25 |
| Jan 22, 2016 | 3.26 |
| Jan 21, 2016 | 3.27 |
| Jan 20, 2016 | 3.28 |
| Jan 19, 2016 | 3.29 |
| Jan 15, 2016 | 3.29 |
| Jan 14, 2016 | 3.30 |
| Jan 13, 2016 | 3.31 |
| Jan 12, 2016 | 3.31 |
| Jan 11, 2016 | 3.32 |
| Jan 8, 2016 | 3.32 |
| Jan 7, 2016 | 3.33 |
| Jan 6, 2016 | 3.33 |
| Jan 5, 2016 | 3.34 |
| Jan 4, 2016 | 3.34 |
| Dec 31, 2015 | 3.35 |
| Dec 30, 2015 | 3.35 |
| Dec 29, 2015 | 3.36 |
| Dec 28, 2015 | 3.36 |
| Dec 24, 2015 | 3.37 |
| Dec 23, 2015 | 3.37 |
| Dec 22, 2015 | 3.38 |
| Dec 21, 2015 | 3.38 |
| Dec 18, 2015 | 3.38 |
| Dec 17, 2015 | 3.39 |
| Dec 16, 2015 | 3.40 |
| Dec 15, 2015 | 3.40 |
| Dec 14, 2015 | 3.41 |
| Dec 11, 2015 | 3.42 |
| Dec 10, 2015 | 3.43 |
| Dec 9, 2015 | 3.43 |
| Dec 8, 2015 | 3.44 |
| Dec 7, 2015 | 3.45 |
| Dec 4, 2015 | 3.45 |
| Dec 3, 2015 | 3.46 |
| Dec 2, 2015 | 3.46 |
| Dec 1, 2015 | 3.46 |
| Nov 30, 2015 | 3.46 |
| Nov 27, 2015 | 3.47 |
| Nov 25, 2015 | 3.47 |
| Nov 24, 2015 | 3.47 |
| Nov 23, 2015 | 3.48 |
| Nov 20, 2015 | 3.48 |
| Nov 19, 2015 | 3.49 |
| Nov 18, 2015 | 3.49 |
| Nov 17, 2015 | 3.50 |
| Nov 16, 2015 | 3.51 |
| Nov 13, 2015 | 3.51 |
| Nov 12, 2015 | 3.52 |
| Nov 11, 2015 | 3.52 |
| Nov 10, 2015 | 3.53 |
| Nov 9, 2015 | 3.53 |
| Nov 6, 2015 | 3.54 |
| Nov 5, 2015 | 3.54 |
| Nov 4, 2015 | 3.55 |
| Nov 3, 2015 | 3.56 |
| Nov 2, 2015 | 3.56 |
| Oct 30, 2015 | 3.57 |
| Oct 29, 2015 | 3.58 |
| Oct 28, 2015 | 3.58 |
| Oct 27, 2015 | 3.59 |
| Oct 26, 2015 | 3.60 |
| Oct 23, 2015 | 3.61 |
| Oct 22, 2015 | 3.62 |
| Oct 21, 2015 | 3.63 |
| Oct 20, 2015 | 3.63 |
| Oct 19, 2015 | 3.64 |
| Oct 16, 2015 | 3.65 |
| Oct 15, 2015 | 3.66 |
| Oct 14, 2015 | 3.67 |
| Oct 13, 2015 | 3.68 |
| Oct 12, 2015 | 3.68 |
| Oct 9, 2015 | 3.69 |
| Oct 8, 2015 | 3.70 |
| Oct 7, 2015 | 3.71 |
| Oct 6, 2015 | 3.72 |
| Oct 5, 2015 | 3.73 |
| Oct 2, 2015 | 3.75 |
| Oct 1, 2015 | 3.76 |
| Sep 30, 2015 | 3.77 |
| Sep 29, 2015 | 3.78 |
| Sep 28, 2015 | 3.79 |
| Sep 25, 2015 | 3.81 |
| Sep 24, 2015 | 3.82 |
| Sep 23, 2015 | 3.83 |
| Sep 22, 2015 | 3.84 |
| Sep 21, 2015 | 3.85 |
| Sep 18, 2015 | 3.86 |
| Sep 17, 2015 | 3.87 |
| Sep 16, 2015 | 3.89 |
| Sep 15, 2015 | 3.90 |
| Sep 14, 2015 | 3.91 |
| Sep 11, 2015 | 3.92 |
| Sep 10, 2015 | 3.93 |
| Sep 9, 2015 | 3.95 |
| Sep 8, 2015 | 3.96 |
| Sep 4, 2015 | 3.97 |
| Sep 3, 2015 | 3.98 |
| Sep 2, 2015 | 3.99 |
| Sep 1, 2015 | 4.00 |
| Aug 31, 2015 | 4.01 |
| Aug 28, 2015 | 4.03 |
| Aug 27, 2015 | 4.04 |
| Aug 26, 2015 | 4.05 |
| Aug 25, 2015 | 4.06 |
| Aug 24, 2015 | 4.07 |
| Aug 21, 2015 | 4.08 |
| Aug 20, 2015 | 4.09 |
| Aug 19, 2015 | 4.10 |
| Aug 18, 2015 | 4.11 |
| Aug 17, 2015 | 4.12 |
| Aug 14, 2015 | 4.13 |
| Aug 13, 2015 | 4.14 |
| Aug 12, 2015 | 4.15 |
| Aug 11, 2015 | 4.15 |
| Aug 10, 2015 | 4.16 |
| Aug 7, 2015 | 4.16 |
| Aug 6, 2015 | 4.17 |
| Aug 5, 2015 | 4.17 |
| Aug 4, 2015 | 4.17 |
| Aug 3, 2015 | 4.18 |
| Jul 31, 2015 | 4.18 |
| Jul 30, 2015 | 4.18 |
| Jul 29, 2015 | 4.18 |
| Jul 28, 2015 | 4.19 |
| Jul 27, 2015 | 4.19 |
| Jul 24, 2015 | 4.19 |
| Jul 23, 2015 | 4.20 |
| Jul 22, 2015 | 4.20 |
| Jul 21, 2015 | 4.20 |
| Jul 20, 2015 | 4.20 |
| Jul 17, 2015 | 4.21 |
| Jul 16, 2015 | 4.21 |
| Jul 15, 2015 | 4.21 |
| Jul 14, 2015 | 4.21 |
| Jul 13, 2015 | 4.22 |
| Jul 10, 2015 | 4.22 |
| Jul 9, 2015 | 4.23 |
| Jul 8, 2015 | 4.24 |
| Jul 7, 2015 | 4.24 |
| Jul 6, 2015 | 4.25 |
| Jul 2, 2015 | 4.26 |
| Jul 1, 2015 | 4.26 |
| Jun 30, 2015 | 4.27 |
| Jun 29, 2015 | 4.27 |
| Jun 26, 2015 | 4.27 |
| Jun 25, 2015 | 4.28 |
| Jun 24, 2015 | 4.28 |
| Jun 23, 2015 | 4.28 |
| Jun 22, 2015 | 4.29 |
| Jun 19, 2015 | 4.29 |
| Jun 18, 2015 | 4.30 |
| Jun 17, 2015 | 4.30 |
| Jun 16, 2015 | 4.31 |
| Jun 15, 2015 | 4.31 |
| Jun 12, 2015 | 4.32 |
| Jun 11, 2015 | 4.32 |
| Jun 10, 2015 | 4.33 |
| Jun 9, 2015 | 4.34 |
| Jun 8, 2015 | 4.34 |
| Jun 5, 2015 | 4.35 |
| Jun 4, 2015 | 4.35 |
| Jun 3, 2015 | 4.36 |
| Jun 2, 2015 | 4.36 |
| Jun 1, 2015 | 4.37 |
| May 29, 2015 | 4.37 |
| May 28, 2015 | 4.38 |
| May 27, 2015 | 4.39 |
| May 26, 2015 | 4.39 |
| May 22, 2015 | 4.40 |
| May 21, 2015 | 4.41 |
| May 20, 2015 | 4.41 |
| May 19, 2015 | 4.42 |
| May 18, 2015 | 4.43 |
| May 15, 2015 | 4.43 |
| May 14, 2015 | 4.44 |
| May 13, 2015 | 4.45 |
| May 12, 2015 | 4.46 |
| May 11, 2015 | 4.46 |
| May 8, 2015 | 4.47 |
| May 7, 2015 | 4.48 |
| May 6, 2015 | 4.49 |
| May 5, 2015 | 4.49 |
| May 4, 2015 | 4.50 |
| May 1, 2015 | 4.51 |
| Apr 30, 2015 | 4.51 |
| Apr 29, 2015 | 4.52 |
| Apr 28, 2015 | 4.52 |
| Apr 27, 2015 | 4.53 |
| Apr 24, 2015 | 4.53 |
| Apr 23, 2015 | 4.53 |
| Apr 22, 2015 | 4.54 |
| Apr 21, 2015 | 4.54 |
| Apr 20, 2015 | 4.55 |
| Apr 17, 2015 | 4.56 |
| Apr 16, 2015 | 4.56 |
| Apr 15, 2015 | 4.57 |
| Apr 14, 2015 | 4.57 |
| Apr 13, 2015 | 4.58 |
| Apr 10, 2015 | 4.58 |
| Apr 9, 2015 | 4.58 |
| Apr 8, 2015 | 4.59 |
| Apr 7, 2015 | 4.59 |
| Apr 6, 2015 | 4.60 |
| Apr 2, 2015 | 4.60 |
| Apr 1, 2015 | 4.61 |
| Mar 31, 2015 | 4.62 |
| Mar 30, 2015 | 4.62 |
| Mar 27, 2015 | 4.63 |
| Mar 26, 2015 | 4.64 |
| Mar 25, 2015 | 4.64 |
| Mar 24, 2015 | 4.65 |
| Mar 23, 2015 | 4.66 |
| Mar 20, 2015 | 4.67 |
| Mar 19, 2015 | 4.67 |
| Mar 18, 2015 | 4.68 |
| Mar 17, 2015 | 4.68 |
| Mar 16, 2015 | 4.69 |
| Mar 13, 2015 | 4.70 |
| Mar 12, 2015 | 4.70 |
| Mar 11, 2015 | 4.71 |
| Mar 10, 2015 | 4.71 |
| Mar 9, 2015 | 4.72 |
| Mar 6, 2015 | 4.73 |
| Mar 5, 2015 | 4.73 |
| Mar 4, 2015 | 4.74 |
| Mar 3, 2015 | 4.75 |
| Mar 2, 2015 | 4.75 |
| Feb 27, 2015 | 4.76 |
| Feb 26, 2015 | 4.77 |
| Feb 25, 2015 | 4.77 |
| Feb 24, 2015 | 4.78 |
| Feb 23, 2015 | 4.78 |
| Feb 20, 2015 | 4.79 |
| Feb 19, 2015 | 4.80 |
| Feb 18, 2015 | 4.81 |
| Feb 17, 2015 | 4.82 |
| Feb 13, 2015 | 4.83 |
| Feb 12, 2015 | 4.84 |
| Feb 11, 2015 | 4.85 |
| Feb 10, 2015 | 4.86 |
| Feb 9, 2015 | 4.86 |
| Feb 6, 2015 | 4.87 |
| Feb 5, 2015 | 4.88 |
| Feb 4, 2015 | 4.89 |
| Feb 3, 2015 | 4.90 |
| Feb 2, 2015 | 4.91 |
| Jan 30, 2015 | 4.92 |
| Jan 29, 2015 | 4.93 |
| Jan 28, 2015 | 4.94 |
| Jan 27, 2015 | 4.95 |
| Jan 26, 2015 | 4.96 |
| Jan 23, 2015 | 4.98 |
| Jan 22, 2015 | 4.99 |
| Jan 21, 2015 | 5.00 |
| Jan 20, 2015 | 5.01 |
| Jan 16, 2015 | 5.02 |
| Jan 15, 2015 | 5.04 |
| Jan 14, 2015 | 5.05 |
| Jan 13, 2015 | 5.07 |
| Jan 12, 2015 | 5.08 |
| Jan 9, 2015 | 5.10 |
| Jan 8, 2015 | 5.11 |
| Jan 7, 2015 | 5.13 |
| Jan 6, 2015 | 5.14 |
| Jan 5, 2015 | 5.16 |
| Jan 2, 2015 | 5.18 |
| Dec 31, 2014 | 5.19 |
| Dec 30, 2014 | 5.21 |
| Dec 29, 2014 | 5.23 |
| Dec 26, 2014 | 5.24 |
| Dec 24, 2014 | 5.26 |
| Dec 23, 2014 | 5.27 |
| Dec 22, 2014 | 5.29 |
| Dec 19, 2014 | 5.30 |
| Dec 18, 2014 | 5.32 |
| Dec 17, 2014 | 5.33 |
| Dec 16, 2014 | 5.35 |
| Dec 15, 2014 | 5.36 |
| Dec 12, 2014 | 5.37 |
| Dec 11, 2014 | 5.38 |
| Dec 10, 2014 | 5.39 |
| Dec 9, 2014 | 5.40 |
| Dec 8, 2014 | 5.40 |
| Dec 5, 2014 | 5.41 |
| Dec 4, 2014 | 5.42 |
| Dec 3, 2014 | 5.43 |
| Dec 2, 2014 | 5.44 |
| Dec 1, 2014 | 5.45 |
| Nov 28, 2014 | 5.45 |
| Nov 26, 2014 | 5.46 |
| Nov 25, 2014 | 5.46 |
| Nov 24, 2014 | 5.47 |
| Nov 21, 2014 | 5.47 |
| Nov 20, 2014 | 5.47 |
| Nov 19, 2014 | 5.48 |
| Nov 18, 2014 | 5.48 |
| Nov 17, 2014 | 5.48 |
| Nov 14, 2014 | 5.48 |
| Nov 13, 2014 | 5.49 |
| Nov 12, 2014 | 5.49 |
| Nov 11, 2014 | 5.49 |
| Nov 10, 2014 | 5.49 |
| Nov 7, 2014 | 5.49 |
| Nov 6, 2014 | 5.50 |
| Nov 5, 2014 | 5.50 |
| Nov 4, 2014 | 5.50 |
| Nov 3, 2014 | 5.50 |
| Oct 31, 2014 | 5.50 |
| Oct 30, 2014 | 5.50 |
| Oct 29, 2014 | 5.50 |
| Oct 28, 2014 | 5.50 |
| Oct 27, 2014 | 5.50 |
| Oct 24, 2014 | 5.50 |
| Oct 23, 2014 | 5.50 |
| Oct 22, 2014 | 5.50 |
| Oct 21, 2014 | 5.51 |
| Oct 20, 2014 | 5.51 |
| Oct 17, 2014 | 5.52 |
| Oct 16, 2014 | 5.52 |
| Oct 15, 2014 | 5.53 |
| Oct 14, 2014 | 5.53 |
| Oct 13, 2014 | 5.54 |
| Oct 10, 2014 | 5.54 |
| Oct 9, 2014 | 5.55 |
| Oct 8, 2014 | 5.55 |
| Oct 7, 2014 | 5.56 |
| Oct 6, 2014 | 5.56 |
| Oct 3, 2014 | 5.57 |
| Oct 2, 2014 | 5.57 |
| Oct 1, 2014 | 5.57 |
| Sep 30, 2014 | 5.58 |
| Sep 29, 2014 | 5.58 |
| Sep 26, 2014 | 5.58 |
| Sep 25, 2014 | 5.59 |
| Sep 24, 2014 | 5.59 |
| Sep 23, 2014 | 5.59 |
| Sep 22, 2014 | 5.59 |
| Sep 19, 2014 | 5.60 |
| Sep 18, 2014 | 5.60 |
| Sep 17, 2014 | 5.60 |
| Sep 16, 2014 | 5.60 |
| Sep 15, 2014 | 5.60 |
| Sep 12, 2014 | 5.60 |
| Sep 11, 2014 | 5.60 |
| Sep 10, 2014 | 5.60 |
| Sep 9, 2014 | 5.59 |
| Sep 8, 2014 | 5.60 |
| Sep 5, 2014 | 5.60 |
| Sep 4, 2014 | 5.60 |
| Sep 3, 2014 | 5.60 |
| Sep 2, 2014 | 5.60 |
| Aug 29, 2014 | 5.60 |
| Aug 28, 2014 | 5.60 |
| Aug 27, 2014 | 5.60 |
| Aug 26, 2014 | 5.60 |
| Aug 25, 2014 | 5.60 |
| Aug 22, 2014 | 5.60 |
| Aug 21, 2014 | 5.60 |
| Aug 20, 2014 | 5.60 |
| Aug 19, 2014 | 5.61 |
| Aug 18, 2014 | 5.61 |
| Aug 15, 2014 | 5.61 |
| Aug 14, 2014 | 5.61 |
| Aug 13, 2014 | 5.61 |
| Aug 12, 2014 | 5.62 |
| Aug 11, 2014 | 5.62 |
| Aug 8, 2014 | 5.62 |
| Aug 7, 2014 | 5.62 |
| Aug 6, 2014 | 5.62 |
| Aug 5, 2014 | 5.62 |
| Aug 4, 2014 | 5.62 |
| Aug 1, 2014 | 5.62 |
| Jul 31, 2014 | 5.62 |
| Jul 30, 2014 | 5.62 |
| Jul 29, 2014 | 5.62 |
| Jul 28, 2014 | 5.62 |
| Jul 25, 2014 | 5.61 |
| Jul 24, 2014 | 5.61 |
| Jul 23, 2014 | 5.61 |
| Jul 22, 2014 | 5.61 |
| Jul 21, 2014 | 5.60 |
| Jul 18, 2014 | 5.60 |
| Jul 17, 2014 | 5.60 |
| Jul 16, 2014 | 5.59 |
| Jul 15, 2014 | 5.59 |
| Jul 14, 2014 | 5.59 |
| Jul 11, 2014 | 5.59 |
| Jul 10, 2014 | 5.59 |
| Jul 9, 2014 | 5.59 |
| Jul 8, 2014 | 5.58 |
| Jul 7, 2014 | 5.58 |
| Jul 3, 2014 | 5.58 |
| Jul 2, 2014 | 5.58 |
| Jul 1, 2014 | 5.57 |
| Jun 30, 2014 | 5.57 |
| Jun 27, 2014 | 5.57 |
| Jun 26, 2014 | 5.57 |
| Jun 25, 2014 | 5.57 |
| Jun 24, 2014 | 5.56 |
| Jun 23, 2014 | 5.56 |
| Jun 20, 2014 | 5.56 |
| Jun 19, 2014 | 5.56 |
| Jun 18, 2014 | 5.56 |
| Jun 17, 2014 | 5.56 |
| Jun 16, 2014 | 5.56 |
| Jun 13, 2014 | 5.56 |
| Jun 12, 2014 | 5.56 |
| Jun 11, 2014 | 5.56 |
| Jun 10, 2014 | 5.56 |
| Jun 9, 2014 | 5.56 |
| Jun 6, 2014 | 5.55 |
| Jun 5, 2014 | 5.55 |
| Jun 4, 2014 | 5.55 |
| Jun 3, 2014 | 5.55 |
| Jun 2, 2014 | 5.55 |
| May 30, 2014 | 5.55 |
| May 29, 2014 | 5.55 |
| May 28, 2014 | 5.55 |
| May 27, 2014 | 5.55 |
| May 23, 2014 | 5.55 |
| May 22, 2014 | 5.55 |
| May 21, 2014 | 5.55 |
| May 20, 2014 | 5.55 |
| May 19, 2014 | 5.55 |
| May 16, 2014 | 5.55 |
| May 15, 2014 | 5.55 |
| May 14, 2014 | 5.55 |
| May 13, 2014 | 5.55 |
| May 12, 2014 | 5.55 |
| May 9, 2014 | 5.56 |
| May 8, 2014 | 5.56 |
| May 7, 2014 | 5.56 |
| May 6, 2014 | 5.56 |
| May 5, 2014 | 5.55 |
| May 2, 2014 | 5.55 |
| May 1, 2014 | 5.55 |
| Apr 30, 2014 | 5.54 |
| Apr 29, 2014 | 5.54 |
| Apr 28, 2014 | 5.53 |
| Apr 25, 2014 | 5.53 |
| Apr 24, 2014 | 5.52 |
| Apr 23, 2014 | 5.52 |
| Apr 22, 2014 | 5.51 |
| Apr 21, 2014 | 5.51 |
| Apr 17, 2014 | 5.50 |
| Apr 16, 2014 | 5.49 |
| Apr 15, 2014 | 5.49 |
| Apr 14, 2014 | 5.48 |
| Apr 11, 2014 | 5.48 |
| Apr 10, 2014 | 5.47 |
| Apr 9, 2014 | 5.46 |
| Apr 8, 2014 | 5.45 |
| Apr 7, 2014 | 5.44 |
| Apr 4, 2014 | 5.44 |
| Apr 3, 2014 | 5.43 |
| Apr 2, 2014 | 5.42 |
| Apr 1, 2014 | 5.41 |
| Mar 31, 2014 | 5.40 |
| Mar 28, 2014 | 5.39 |
| Mar 27, 2014 | 5.38 |
| Mar 26, 2014 | 5.37 |
| Mar 25, 2014 | 5.36 |
| Mar 24, 2014 | 5.35 |
| Mar 21, 2014 | 5.33 |
| Mar 20, 2014 | 5.31 |
| Mar 19, 2014 | 5.30 |
| Mar 18, 2014 | 5.28 |
| Mar 17, 2014 | 5.27 |
| Mar 14, 2014 | 5.26 |
| Mar 13, 2014 | 5.24 |
| Mar 12, 2014 | 5.23 |
| Mar 11, 2014 | 5.22 |
| Mar 10, 2014 | 5.20 |
| Mar 7, 2014 | 5.19 |
| Mar 6, 2014 | 5.17 |
| Mar 5, 2014 | 5.16 |
| Mar 4, 2014 | 5.15 |
| Mar 3, 2014 | 5.14 |
| Feb 28, 2014 | 5.13 |
| Feb 27, 2014 | 5.12 |
| Feb 26, 2014 | 5.11 |
| Feb 25, 2014 | 5.10 |
| Feb 24, 2014 | 5.10 |
| Feb 21, 2014 | 5.09 |
| Feb 20, 2014 | 5.08 |
| Feb 19, 2014 | 5.07 |
| Feb 18, 2014 | 5.06 |
| Feb 14, 2014 | 5.05 |
| Feb 13, 2014 | 5.05 |
| Feb 12, 2014 | 5.04 |
| Feb 11, 2014 | 5.04 |
| Feb 10, 2014 | 5.03 |
| Feb 7, 2014 | 5.03 |
| Feb 6, 2014 | 5.03 |
| Feb 5, 2014 | 5.03 |
| Feb 4, 2014 | 5.03 |
| Feb 3, 2014 | 5.03 |
| Jan 31, 2014 | 5.02 |
| Jan 30, 2014 | 5.02 |
| Jan 29, 2014 | 5.02 |
| Jan 28, 2014 | 5.01 |
| Jan 27, 2014 | 5.01 |
| Jan 24, 2014 | 5.01 |
| Jan 23, 2014 | 5.01 |
| Jan 22, 2014 | 5.01 |
| Jan 21, 2014 | 5.01 |
| Jan 17, 2014 | 5.01 |
| Jan 16, 2014 | 5.01 |
| Jan 15, 2014 | 5.01 |
| Jan 14, 2014 | 5.01 |
| Jan 13, 2014 | 5.01 |
| Jan 10, 2014 | 5.01 |
| Jan 9, 2014 | 5.01 |
| Jan 8, 2014 | 5.01 |
| Jan 7, 2014 | 5.01 |
| Jan 6, 2014 | 5.01 |
| Jan 3, 2014 | 5.02 |
| Jan 2, 2014 | 5.02 |
| Dec 31, 2013 | 5.02 |
| Dec 30, 2013 | 5.02 |
| Dec 27, 2013 | 5.02 |
| Dec 26, 2013 | 5.02 |
| Dec 24, 2013 | 5.02 |
| Dec 23, 2013 | 5.03 |
| Dec 20, 2013 | 5.03 |
| Dec 19, 2013 | 5.04 |
| Dec 18, 2013 | 5.04 |
| Dec 17, 2013 | 5.05 |
| Dec 16, 2013 | 5.05 |
| Dec 13, 2013 | 5.06 |
| Dec 12, 2013 | 5.06 |
| Dec 11, 2013 | 5.07 |
| Dec 10, 2013 | 5.07 |
| Dec 9, 2013 | 5.07 |
| Dec 6, 2013 | 5.07 |
| Dec 5, 2013 | 5.07 |
| Dec 4, 2013 | 5.08 |
| Dec 3, 2013 | 5.08 |
| Dec 2, 2013 | 5.08 |
| Nov 29, 2013 | 5.08 |
| Nov 27, 2013 | 5.09 |
| Nov 26, 2013 | 5.09 |
| Nov 25, 2013 | 5.09 |
| Nov 22, 2013 | 5.09 |
| Nov 21, 2013 | 5.10 |
| Nov 20, 2013 | 5.10 |
| Nov 19, 2013 | 5.10 |
| Nov 18, 2013 | 5.11 |
| Nov 15, 2013 | 5.11 |
| Nov 14, 2013 | 5.11 |
| Nov 13, 2013 | 5.11 |
| Nov 12, 2013 | 5.11 |
| Nov 11, 2013 | 5.11 |
| Nov 8, 2013 | 5.11 |
| Nov 7, 2013 | 5.11 |
| Nov 6, 2013 | 5.11 |
| Nov 5, 2013 | 5.11 |
| Nov 4, 2013 | 5.11 |
| Nov 1, 2013 | 5.11 |
| Oct 31, 2013 | 5.11 |
| Oct 30, 2013 | 5.11 |
| Oct 29, 2013 | 5.11 |
| Oct 28, 2013 | 5.11 |
| Oct 25, 2013 | 5.11 |
| Oct 24, 2013 | 5.11 |
| Oct 23, 2013 | 5.11 |
| Oct 22, 2013 | 5.11 |
| Oct 21, 2013 | 5.11 |
| Oct 18, 2013 | 5.11 |
| Oct 17, 2013 | 5.10 |
| Oct 16, 2013 | 5.10 |
| Oct 15, 2013 | 5.10 |
| Oct 14, 2013 | 5.10 |
| Oct 11, 2013 | 5.10 |
| Oct 10, 2013 | 5.10 |
| Oct 9, 2013 | 5.10 |
| Oct 8, 2013 | 5.10 |
| Oct 7, 2013 | 5.10 |
| Oct 4, 2013 | 5.10 |
| Oct 3, 2013 | 5.10 |
| Oct 2, 2013 | 5.10 |
| Oct 1, 2013 | 5.10 |
| Sep 30, 2013 | 5.10 |
| Sep 27, 2013 | 5.10 |
| Sep 26, 2013 | 5.09 |
| Sep 25, 2013 | 5.09 |
| Sep 24, 2013 | 5.09 |
| Sep 23, 2013 | 5.09 |
| Sep 20, 2013 | 5.09 |
| Sep 19, 2013 | 5.09 |
| Sep 18, 2013 | 5.09 |
| Sep 17, 2013 | 5.08 |
| Sep 16, 2013 | 5.08 |
| Sep 13, 2013 | 5.08 |
| Sep 12, 2013 | 5.08 |
| Sep 11, 2013 | 5.08 |
| Sep 10, 2013 | 5.08 |
| Sep 9, 2013 | 5.07 |
| Sep 6, 2013 | 5.07 |
| Sep 5, 2013 | 5.07 |
| Sep 4, 2013 | 5.07 |
| Sep 3, 2013 | 5.07 |
| Aug 30, 2013 | 5.07 |
| Aug 29, 2013 | 5.07 |
| Aug 28, 2013 | 5.08 |
| Aug 27, 2013 | 5.08 |
| Aug 26, 2013 | 5.08 |
| Aug 23, 2013 | 5.08 |
| Aug 22, 2013 | 5.08 |
| Aug 21, 2013 | 5.08 |
| Aug 20, 2013 | 5.08 |
| Aug 19, 2013 | 5.08 |
| Aug 16, 2013 | 5.08 |
| Aug 15, 2013 | 5.08 |
| Aug 14, 2013 | 5.08 |
| Aug 13, 2013 | 5.07 |
| Aug 12, 2013 | 5.07 |
| Aug 9, 2013 | 5.07 |
| Aug 8, 2013 | 5.07 |
| Aug 7, 2013 | 5.06 |
| Aug 6, 2013 | 5.06 |
| Aug 5, 2013 | 5.06 |
| Aug 2, 2013 | 5.05 |
| Aug 1, 2013 | 5.05 |
| Jul 31, 2013 | 5.05 |
| Jul 30, 2013 | 5.04 |
| Jul 29, 2013 | 5.04 |
| Jul 26, 2013 | 5.03 |
| Jul 25, 2013 | 5.03 |
| Jul 24, 2013 | 5.03 |
| Jul 23, 2013 | 5.03 |
| Jul 22, 2013 | 5.02 |
| Jul 19, 2013 | 5.03 |
| Jul 18, 2013 | 5.03 |
| Jul 17, 2013 | 5.03 |
| Jul 16, 2013 | 5.03 |
| Jul 15, 2013 | 5.03 |
| Jul 12, 2013 | 5.04 |
| Jul 11, 2013 | 5.04 |
| Jul 10, 2013 | 5.04 |
| Jul 9, 2013 | 5.04 |
| Jul 8, 2013 | 5.05 |
| Jul 5, 2013 | 5.05 |
| Jul 3, 2013 | 5.05 |
| Jul 2, 2013 | 5.05 |
| Jul 1, 2013 | 5.05 |
| Jun 28, 2013 | 5.06 |
| Jun 27, 2013 | 5.06 |
| Jun 26, 2013 | 5.06 |
| Jun 25, 2013 | 5.07 |
| Jun 24, 2013 | 5.07 |
| Jun 21, 2013 | 5.07 |
| Jun 20, 2013 | 5.07 |
| Jun 19, 2013 | 5.07 |
| Jun 18, 2013 | 5.08 |
| Jun 17, 2013 | 5.08 |
| Jun 14, 2013 | 5.08 |
| Jun 13, 2013 | 5.08 |
| Jun 12, 2013 | 5.09 |
| Jun 11, 2013 | 5.09 |
| Jun 10, 2013 | 5.09 |
| Jun 7, 2013 | 5.09 |
| Jun 6, 2013 | 5.10 |
| Jun 5, 2013 | 5.10 |
| Jun 4, 2013 | 5.10 |
| Jun 3, 2013 | 5.10 |
| May 31, 2013 | 5.10 |
| May 30, 2013 | 5.10 |
| May 29, 2013 | 5.10 |
| May 28, 2013 | 5.11 |
| May 24, 2013 | 5.11 |
| May 23, 2013 | 5.11 |
| May 22, 2013 | 5.12 |
| May 21, 2013 | 5.12 |
| May 20, 2013 | 5.12 |
| May 17, 2013 | 5.12 |
| May 16, 2013 | 5.13 |
| May 15, 2013 | 5.13 |
| May 14, 2013 | 5.13 |
| May 13, 2013 | 5.14 |
| May 10, 2013 | 5.14 |
| May 9, 2013 | 5.14 |
| May 8, 2013 | 5.14 |
| May 7, 2013 | 5.15 |
| May 6, 2013 | 5.15 |
| May 3, 2013 | 5.15 |
| May 2, 2013 | 5.15 |
| May 1, 2013 | 5.16 |
| Apr 30, 2013 | 5.16 |
| Apr 29, 2013 | 5.16 |
| Apr 26, 2013 | 5.16 |
| Apr 25, 2013 | 5.17 |
| Apr 24, 2013 | 5.17 |
| Apr 23, 2013 | 5.18 |
| Apr 22, 2013 | 5.18 |
| Apr 19, 2013 | 5.18 |
| Apr 18, 2013 | 5.19 |
| Apr 17, 2013 | 5.19 |
| Apr 16, 2013 | 5.19 |
| Apr 15, 2013 | 5.20 |
| Apr 12, 2013 | 5.20 |
| Apr 11, 2013 | 5.21 |
| Apr 10, 2013 | 5.21 |
| Apr 9, 2013 | 5.22 |
| Apr 8, 2013 | 5.22 |
| Apr 5, 2013 | 5.22 |
| Apr 4, 2013 | 5.23 |
| Apr 3, 2013 | 5.23 |
| Apr 2, 2013 | 5.24 |
| Apr 1, 2013 | 5.24 |
| Mar 28, 2013 | 5.24 |
| Mar 27, 2013 | 5.25 |
| Mar 26, 2013 | 5.25 |
| Mar 25, 2013 | 5.25 |
| Mar 22, 2013 | 5.26 |
| Mar 21, 2013 | 5.26 |
| Mar 20, 2013 | 5.26 |
| Mar 19, 2013 | 5.26 |
| Mar 18, 2013 | 5.26 |
| Mar 15, 2013 | 5.27 |
| Mar 14, 2013 | 5.27 |
| Mar 13, 2013 | 5.27 |
| Mar 12, 2013 | 5.27 |
| Mar 11, 2013 | 5.27 |
| Mar 8, 2013 | 5.27 |
| Mar 7, 2013 | 5.27 |
| Mar 6, 2013 | 5.27 |
| Mar 5, 2013 | 5.27 |
| Mar 4, 2013 | 5.26 |
| Mar 1, 2013 | 5.26 |
| Feb 28, 2013 | 5.26 |
| Feb 27, 2013 | 5.26 |
| Feb 26, 2013 | 5.27 |
| Feb 25, 2013 | 5.27 |
| Feb 22, 2013 | 5.27 |
| Feb 21, 2013 | 5.27 |
| Feb 20, 2013 | 5.27 |
| Feb 19, 2013 | 5.28 |
| Feb 15, 2013 | 5.28 |
| Feb 14, 2013 | 5.28 |
| Feb 13, 2013 | 5.29 |
| Feb 12, 2013 | 5.29 |
| Feb 11, 2013 | 5.30 |
| Feb 8, 2013 | 5.30 |
| Feb 7, 2013 | 5.31 |
| Feb 6, 2013 | 5.31 |
| Feb 5, 2013 | 5.31 |
| Feb 4, 2013 | 5.31 |
| Feb 1, 2013 | 5.32 |
| Jan 31, 2013 | 5.32 |
| Jan 30, 2013 | 5.33 |
| Jan 29, 2013 | 5.34 |
| Jan 28, 2013 | 5.34 |
| Jan 25, 2013 | 5.35 |
| Jan 24, 2013 | 5.36 |
| Jan 23, 2013 | 5.36 |
| Jan 22, 2013 | 5.37 |
| Jan 18, 2013 | 5.38 |
| Jan 17, 2013 | 5.39 |
| Jan 16, 2013 | 5.40 |
| Jan 15, 2013 | 5.40 |
| Jan 14, 2013 | 5.41 |
| Jan 11, 2013 | 5.42 |
| Jan 10, 2013 | 5.42 |
| Jan 9, 2013 | 5.43 |
| Jan 8, 2013 | 5.44 |
| Jan 7, 2013 | 5.45 |
| Jan 4, 2013 | 5.47 |
| Jan 3, 2013 | 5.48 |
| Jan 2, 2013 | 5.49 |
| Dec 31, 2012 | 5.50 |
| Dec 28, 2012 | 5.51 |
| Dec 27, 2012 | 5.52 |
| Dec 26, 2012 | 5.53 |
| Dec 24, 2012 | 5.54 |
| Dec 21, 2012 | 5.55 |
| Dec 20, 2012 | 5.56 |
| Dec 19, 2012 | 5.57 |
| Dec 18, 2012 | 5.58 |
| Dec 17, 2012 | 5.59 |
| Dec 14, 2012 | 5.60 |
| Dec 13, 2012 | 5.61 |
| Dec 12, 2012 | 5.63 |
| Dec 11, 2012 | 5.64 |
| Dec 10, 2012 | 5.65 |
| Dec 7, 2012 | 5.67 |
| Dec 6, 2012 | 5.68 |
| Dec 5, 2012 | 5.69 |
| Dec 4, 2012 | 5.70 |
| Dec 3, 2012 | 5.70 |
| Nov 30, 2012 | 5.71 |
| Nov 29, 2012 | 5.72 |
| Nov 28, 2012 | 5.73 |
| Nov 27, 2012 | 5.74 |
| Nov 26, 2012 | 5.74 |
| Nov 23, 2012 | 5.75 |
| Nov 21, 2012 | 5.76 |
| Nov 20, 2012 | 5.77 |
| Nov 19, 2012 | 5.78 |
| Nov 16, 2012 | 5.79 |
| Nov 15, 2012 | 5.80 |
| Nov 14, 2012 | 5.80 |
| Nov 13, 2012 | 5.80 |
| Nov 12, 2012 | 5.80 |
| Nov 9, 2012 | 5.80 |
| Nov 8, 2012 | 5.80 |
| Nov 7, 2012 | 5.80 |
| Nov 6, 2012 | 5.80 |
| Nov 5, 2012 | 5.79 |
| Nov 2, 2012 | 5.79 |
| Nov 1, 2012 | 5.79 |
| Oct 31, 2012 | 5.79 |
| Oct 26, 2012 | 5.78 |
| Oct 25, 2012 | 5.78 |
| Oct 24, 2012 | 5.78 |
| Oct 23, 2012 | 5.78 |
| Oct 22, 2012 | 5.78 |
| Oct 19, 2012 | 5.77 |
| Oct 18, 2012 | 5.77 |
| Oct 17, 2012 | 5.77 |
| Oct 16, 2012 | 5.77 |
| Oct 15, 2012 | 5.76 |
| Oct 12, 2012 | 5.76 |
| Oct 11, 2012 | 5.76 |
| Oct 10, 2012 | 5.76 |
| Oct 9, 2012 | 5.76 |
| Oct 8, 2012 | 5.75 |
| Oct 5, 2012 | 5.75 |
| Oct 4, 2012 | 5.74 |
| Oct 3, 2012 | 5.74 |
| Oct 2, 2012 | 5.73 |
| Oct 1, 2012 | 5.73 |
| Sep 28, 2012 | 5.72 |
| Sep 27, 2012 | 5.72 |
| Sep 26, 2012 | 5.71 |
| Sep 25, 2012 | 5.70 |
| Sep 24, 2012 | 5.70 |
| Sep 21, 2012 | 5.69 |
| Sep 20, 2012 | 5.69 |
| Sep 19, 2012 | 5.68 |
| Sep 18, 2012 | 5.68 |
| Sep 17, 2012 | 5.67 |
| Sep 14, 2012 | 5.67 |
| Sep 13, 2012 | 5.66 |
| Sep 12, 2012 | 5.66 |
| Sep 11, 2012 | 5.65 |
| Sep 10, 2012 | 5.65 |
| Sep 7, 2012 | 5.64 |
| Sep 6, 2012 | 5.64 |
| Sep 5, 2012 | 5.63 |
| Sep 4, 2012 | 5.63 |
| Aug 31, 2012 | 5.63 |
| Aug 30, 2012 | 5.62 |
| Aug 29, 2012 | 5.62 |
| Aug 28, 2012 | 5.61 |
| Aug 27, 2012 | 5.61 |
| Aug 24, 2012 | 5.60 |
| Aug 23, 2012 | 5.59 |
| Aug 22, 2012 | 5.59 |
| Aug 21, 2012 | 5.58 |
| Aug 20, 2012 | 5.58 |
| Aug 17, 2012 | 5.57 |
| Aug 16, 2012 | 5.57 |
| Aug 15, 2012 | 5.57 |
| Aug 14, 2012 | 5.56 |
| Aug 13, 2012 | 5.56 |
| Aug 10, 2012 | 5.56 |
| Aug 9, 2012 | 5.56 |
| Aug 8, 2012 | 5.56 |
| Aug 7, 2012 | 5.55 |
| Aug 6, 2012 | 5.55 |
| Aug 3, 2012 | 5.55 |
| Aug 2, 2012 | 5.55 |
| Aug 1, 2012 | 5.55 |
| Jul 31, 2012 | 5.54 |
| Jul 30, 2012 | 5.54 |
| Jul 27, 2012 | 5.54 |
| Jul 26, 2012 | 5.54 |
| Jul 25, 2012 | 5.53 |
| Jul 24, 2012 | 5.53 |
| Jul 23, 2012 | 5.52 |
| Jul 20, 2012 | 5.52 |
| Jul 19, 2012 | 5.51 |
| Jul 18, 2012 | 5.50 |
| Jul 17, 2012 | 5.50 |
| Jul 16, 2012 | 5.49 |
| Jul 13, 2012 | 5.49 |
| Jul 12, 2012 | 5.48 |
| Jul 11, 2012 | 5.48 |
| Jul 10, 2012 | 5.47 |
| Jul 9, 2012 | 5.46 |
| Jul 6, 2012 | 5.46 |
| Jul 5, 2012 | 5.45 |
| Jul 3, 2012 | 5.45 |
| Jul 2, 2012 | 5.44 |
| Jun 29, 2012 | 5.43 |
| Jun 28, 2012 | 5.42 |
| Jun 27, 2012 | 5.41 |
| Jun 26, 2012 | 5.40 |
| Jun 25, 2012 | 5.39 |
| Jun 22, 2012 | 5.39 |
| Jun 21, 2012 | 5.38 |
| Jun 20, 2012 | 5.37 |
| Jun 19, 2012 | 5.36 |
| Jun 18, 2012 | 5.35 |
| Jun 15, 2012 | 5.35 |
| Jun 14, 2012 | 5.34 |
| Jun 13, 2012 | 5.33 |
| Jun 12, 2012 | 5.32 |
| Jun 11, 2012 | 5.32 |
| Jun 8, 2012 | 5.31 |
| Jun 7, 2012 | 5.30 |
| Jun 6, 2012 | 5.30 |
| Jun 5, 2012 | 5.29 |
| Jun 4, 2012 | 5.29 |
| Jun 1, 2012 | 5.28 |
| May 31, 2012 | 5.28 |
| May 30, 2012 | 5.28 |
| May 29, 2012 | 5.28 |
| May 25, 2012 | 5.27 |
| May 24, 2012 | 5.27 |
| May 23, 2012 | 5.26 |
| May 22, 2012 | 5.26 |
| May 21, 2012 | 5.26 |
| May 18, 2012 | 5.26 |
| May 17, 2012 | 5.26 |
| May 16, 2012 | 5.26 |
| May 15, 2012 | 5.26 |
| May 14, 2012 | 5.26 |
| May 11, 2012 | 5.26 |
| May 10, 2012 | 5.26 |
| May 9, 2012 | 5.26 |
| May 8, 2012 | 5.27 |
| May 7, 2012 | 5.27 |
| May 4, 2012 | 5.27 |
| May 3, 2012 | 5.27 |
| May 2, 2012 | 5.27 |
| May 1, 2012 | 5.27 |
| Apr 30, 2012 | 5.27 |
| Apr 27, 2012 | 5.26 |
| Apr 26, 2012 | 5.26 |
| Apr 25, 2012 | 5.26 |
| Apr 24, 2012 | 5.26 |
| Apr 23, 2012 | 5.26 |
| Apr 20, 2012 | 5.26 |
| Apr 19, 2012 | 5.26 |
| Apr 18, 2012 | 5.26 |
| Apr 17, 2012 | 5.26 |
| Apr 16, 2012 | 5.26 |
| Apr 13, 2012 | 5.26 |
| Apr 12, 2012 | 5.26 |
| Apr 11, 2012 | 5.26 |
| Apr 10, 2012 | 5.26 |
| Apr 9, 2012 | 5.26 |
| Apr 5, 2012 | 5.26 |
| Apr 4, 2012 | 5.26 |
| Apr 3, 2012 | 5.26 |
| Apr 2, 2012 | 5.25 |
| Mar 30, 2012 | 5.25 |
| Mar 29, 2012 | 5.25 |
| Mar 28, 2012 | 5.24 |
| Mar 27, 2012 | 5.24 |
| Mar 26, 2012 | 5.24 |
| Mar 23, 2012 | 5.23 |
| Mar 22, 2012 | 5.23 |
| Mar 21, 2012 | 5.22 |
| Mar 20, 2012 | 5.21 |
| Mar 19, 2012 | 5.21 |
| Mar 16, 2012 | 5.20 |
| Mar 15, 2012 | 5.20 |
| Mar 14, 2012 | 5.19 |
| Mar 13, 2012 | 5.19 |
| Mar 12, 2012 | 5.19 |
| Mar 9, 2012 | 5.18 |
| Mar 8, 2012 | 5.18 |
| Mar 7, 2012 | 5.18 |
| Mar 6, 2012 | 5.17 |
| Mar 5, 2012 | 5.17 |
| Mar 2, 2012 | 5.17 |
| Mar 1, 2012 | 5.17 |
| Feb 29, 2012 | 5.17 |
| Feb 28, 2012 | 5.16 |
| Feb 27, 2012 | 5.16 |
| Feb 24, 2012 | 5.16 |
| Feb 23, 2012 | 5.16 |
| Feb 22, 2012 | 5.15 |
| Feb 21, 2012 | 5.15 |
| Feb 17, 2012 | 5.15 |
| Feb 16, 2012 | 5.16 |
| Feb 15, 2012 | 5.16 |
| Feb 14, 2012 | 5.16 |
| Feb 13, 2012 | 5.17 |
| Feb 10, 2012 | 5.18 |
| Feb 9, 2012 | 5.19 |
| Feb 8, 2012 | 5.20 |
| Feb 7, 2012 | 5.20 |
| Feb 6, 2012 | 5.21 |
| Feb 3, 2012 | 5.21 |
| Feb 2, 2012 | 5.21 |
| Feb 1, 2012 | 5.20 |
| Jan 31, 2012 | 5.21 |
| Jan 30, 2012 | 5.21 |
| Jan 27, 2012 | 5.22 |
| Jan 26, 2012 | 5.22 |
| Jan 25, 2012 | 5.23 |
| Jan 24, 2012 | 5.24 |
| Jan 23, 2012 | 5.25 |
| Jan 20, 2012 | 5.25 |
| Jan 19, 2012 | 5.26 |
| Jan 18, 2012 | 5.27 |
| Jan 17, 2012 | 5.28 |
| Jan 13, 2012 | 5.29 |
| Jan 12, 2012 | 5.31 |
| Jan 11, 2012 | 5.32 |
| Jan 10, 2012 | 5.33 |
| Jan 9, 2012 | 5.35 |
| Jan 6, 2012 | 5.36 |
| Jan 5, 2012 | 5.36 |
| Jan 4, 2012 | 5.37 |
| Jan 3, 2012 | 5.38 |
| Dec 30, 2011 | 5.39 |
| Dec 29, 2011 | 5.39 |
| Dec 28, 2011 | 5.40 |
| Dec 27, 2011 | 5.40 |
| Dec 23, 2011 | 5.41 |
| Dec 22, 2011 | 5.42 |
| Dec 21, 2011 | 5.43 |
| Dec 20, 2011 | 5.43 |
| Dec 19, 2011 | 5.44 |
| Dec 16, 2011 | 5.45 |
| Dec 15, 2011 | 5.46 |
| Dec 14, 2011 | 5.47 |
| Dec 13, 2011 | 5.48 |
| Dec 12, 2011 | 5.49 |
| Dec 9, 2011 | 5.49 |
| Dec 8, 2011 | 5.50 |
| Dec 7, 2011 | 5.51 |
| Dec 6, 2011 | 5.52 |
| Dec 5, 2011 | 5.53 |
| Dec 2, 2011 | 5.53 |
| Dec 1, 2011 | 5.55 |
| Nov 30, 2011 | 5.55 |
| Nov 29, 2011 | 5.56 |
| Nov 28, 2011 | 5.57 |
| Nov 25, 2011 | 5.58 |
| Nov 23, 2011 | 5.59 |
| Nov 22, 2011 | 5.60 |
| Nov 21, 2011 | 5.61 |
| Nov 18, 2011 | 5.62 |
| Nov 17, 2011 | 5.63 |
| Nov 16, 2011 | 5.64 |
| Nov 15, 2011 | 5.65 |
| Nov 14, 2011 | 5.66 |
| Nov 11, 2011 | 5.67 |
| Nov 10, 2011 | 5.68 |
| Nov 9, 2011 | 5.68 |
| Nov 8, 2011 | 5.69 |
| Nov 7, 2011 | 5.70 |
| Nov 4, 2011 | 5.72 |
| Nov 3, 2011 | 5.73 |
| Nov 2, 2011 | 5.74 |
| Nov 1, 2011 | 5.75 |
| Oct 31, 2011 | 5.77 |
| Oct 28, 2011 | 5.78 |
| Oct 27, 2011 | 5.79 |
| Oct 26, 2011 | 5.81 |
| Oct 25, 2011 | 5.82 |
| Oct 24, 2011 | 5.83 |
| Oct 21, 2011 | 5.85 |
| Oct 20, 2011 | 5.86 |
| Oct 19, 2011 | 5.87 |
| Oct 18, 2011 | 5.89 |
| Oct 17, 2011 | 5.90 |
| Oct 14, 2011 | 5.91 |
| Oct 13, 2011 | 5.92 |
| Oct 12, 2011 | 5.93 |
| Oct 11, 2011 | 5.95 |
| Oct 10, 2011 | 5.96 |
| Oct 7, 2011 | 5.97 |
| Oct 6, 2011 | 5.99 |
| Oct 5, 2011 | 6.00 |
| Oct 4, 2011 | 6.01 |
| Oct 3, 2011 | 6.03 |
| Sep 30, 2011 | 6.04 |
| Sep 29, 2011 | 6.06 |
| Sep 28, 2011 | 6.08 |
| Sep 27, 2011 | 6.10 |
| Sep 26, 2011 | 6.11 |
| Sep 23, 2011 | 6.13 |
| Sep 22, 2011 | 6.14 |
| Sep 21, 2011 | 6.16 |
| Sep 20, 2011 | 6.18 |
| Sep 19, 2011 | 6.19 |
| Sep 16, 2011 | 6.21 |
| Sep 15, 2011 | 6.22 |
| Sep 14, 2011 | 6.24 |
| Sep 13, 2011 | 6.25 |
| Sep 12, 2011 | 6.27 |
| Sep 9, 2011 | 6.29 |
| Sep 8, 2011 | 6.30 |
| Sep 7, 2011 | 6.32 |
| Sep 6, 2011 | 6.33 |
| Sep 2, 2011 | 6.35 |
| Sep 1, 2011 | 6.36 |
| Aug 31, 2011 | 6.38 |
| Aug 30, 2011 | 6.40 |
| Aug 29, 2011 | 6.42 |
| Aug 26, 2011 | 6.44 |
| Aug 25, 2011 | 6.46 |
| Aug 24, 2011 | 6.48 |
| Aug 23, 2011 | 6.50 |
| Aug 22, 2011 | 6.52 |
| Aug 19, 2011 | 6.54 |
| Aug 18, 2011 | 6.56 |
| Aug 17, 2011 | 6.57 |
| Aug 16, 2011 | 6.59 |
| Aug 15, 2011 | 6.61 |
| Aug 12, 2011 | 6.63 |
| Aug 11, 2011 | 6.65 |
| Aug 10, 2011 | 6.67 |
| Aug 9, 2011 | 6.69 |
| Aug 8, 2011 | 6.71 |
| Aug 5, 2011 | 6.74 |
| Aug 4, 2011 | 6.76 |
| Aug 3, 2011 | 6.78 |
| Aug 2, 2011 | 6.81 |
| Aug 1, 2011 | 6.83 |
| Jul 29, 2011 | 6.85 |
| Jul 28, 2011 | 6.87 |
| Jul 27, 2011 | 6.89 |
| Jul 26, 2011 | 6.91 |
| Jul 25, 2011 | 6.93 |
| Jul 22, 2011 | 6.95 |
| Jul 21, 2011 | 6.96 |
| Jul 20, 2011 | 6.99 |
| Jul 19, 2011 | 7.00 |
| Jul 18, 2011 | 7.03 |
| Jul 15, 2011 | 7.05 |
| Jul 14, 2011 | 7.07 |
| Jul 13, 2011 | 7.09 |
| Jul 12, 2011 | 7.11 |
| Jul 11, 2011 | 7.13 |
| Jul 8, 2011 | 7.15 |
| Jul 7, 2011 | 7.16 |
| Jul 6, 2011 | 7.18 |
| Jul 5, 2011 | 7.20 |
| Jul 1, 2011 | 7.22 |
| Jun 30, 2011 | 7.24 |
| Jun 29, 2011 | 7.25 |
| Jun 28, 2011 | 7.27 |
| Jun 27, 2011 | 7.29 |
| Jun 24, 2011 | 7.31 |
| Jun 23, 2011 | 7.33 |
| Jun 22, 2011 | 7.34 |
| Jun 21, 2011 | 7.37 |
| Jun 20, 2011 | 7.39 |
| Jun 17, 2011 | 7.41 |
| Jun 16, 2011 | 7.43 |
| Jun 15, 2011 | 7.45 |
| Jun 14, 2011 | 7.47 |
| Jun 13, 2011 | 7.49 |
| Jun 10, 2011 | 7.51 |
| Jun 9, 2011 | 7.54 |
| Jun 8, 2011 | 7.56 |
| Jun 7, 2011 | 7.58 |
| Jun 6, 2011 | 7.60 |
| Jun 3, 2011 | 7.62 |
| Jun 2, 2011 | 7.64 |
| Jun 1, 2011 | 7.66 |
| May 31, 2011 | 7.68 |
| May 27, 2011 | 7.70 |
| May 26, 2011 | 7.72 |
| May 25, 2011 | 7.73 |
| May 24, 2011 | 7.75 |
| May 23, 2011 | 7.77 |
| May 20, 2011 | 7.79 |
| May 19, 2011 | 7.81 |
| May 18, 2011 | 7.83 |
| May 17, 2011 | 7.85 |
| May 16, 2011 | 7.87 |
| May 13, 2011 | 7.90 |
| May 12, 2011 | 7.92 |
| May 11, 2011 | 7.94 |
| May 10, 2011 | 7.96 |
| May 9, 2011 | 7.98 |
| May 6, 2011 | 8.00 |
| May 5, 2011 | 8.02 |
| May 4, 2011 | 8.04 |
| May 3, 2011 | 8.06 |
| May 2, 2011 | 8.08 |
| Apr 29, 2011 | 8.10 |
| Apr 28, 2011 | 8.12 |
| Apr 27, 2011 | 8.14 |
| Apr 26, 2011 | 8.16 |
| Apr 25, 2011 | 8.17 |
| Apr 21, 2011 | 8.19 |
| Apr 20, 2011 | 8.21 |
| Apr 19, 2011 | 8.23 |
| Apr 18, 2011 | 8.25 |
| Apr 15, 2011 | 8.27 |
| Apr 14, 2011 | 8.30 |
| Apr 13, 2011 | 8.32 |
| Apr 12, 2011 | 8.35 |
| Apr 11, 2011 | 8.37 |
| Apr 8, 2011 | 8.39 |
| Apr 7, 2011 | 8.41 |
| Apr 6, 2011 | 8.43 |
| Apr 5, 2011 | 8.46 |
| Apr 4, 2011 | 8.48 |
| Apr 1, 2011 | 8.50 |
| Mar 31, 2011 | 8.52 |
| Mar 30, 2011 | 8.55 |
| Mar 29, 2011 | 8.57 |
| Mar 28, 2011 | 8.60 |
| Mar 25, 2011 | 8.62 |
| Mar 24, 2011 | 8.64 |
| Mar 23, 2011 | 8.66 |
| Mar 22, 2011 | 8.69 |
| Mar 21, 2011 | 8.72 |
| Mar 18, 2011 | 8.75 |
| Mar 17, 2011 | 8.78 |
| Mar 16, 2011 | 8.82 |
| Mar 15, 2011 | 8.85 |
| Mar 14, 2011 | 8.89 |
| Mar 11, 2011 | 8.92 |
| Mar 10, 2011 | 8.96 |
| Mar 9, 2011 | 8.99 |
| Mar 8, 2011 | 9.03 |
| Mar 7, 2011 | 9.06 |
| Mar 4, 2011 | 9.09 |
| Mar 3, 2011 | 9.13 |
| Mar 2, 2011 | 9.17 |
| Mar 1, 2011 | 9.20 |
| Feb 28, 2011 | 9.23 |
| Feb 25, 2011 | 9.27 |
| Feb 24, 2011 | 9.30 |
| Feb 23, 2011 | 9.33 |
| Feb 22, 2011 | 9.36 |
| Feb 18, 2011 | 9.39 |
| Feb 17, 2011 | 9.42 |
| Feb 16, 2011 | 9.46 |
| Feb 15, 2011 | 9.50 |
| Feb 14, 2011 | 9.54 |
| Feb 11, 2011 | 9.59 |
| Feb 10, 2011 | 9.63 |
| Feb 9, 2011 | 9.68 |
| Feb 8, 2011 | 9.72 |
| Feb 7, 2011 | 9.77 |
| Feb 4, 2011 | 9.81 |
| Feb 3, 2011 | 9.86 |
| Feb 2, 2011 | 9.90 |
| Feb 1, 2011 | 9.95 |
| Jan 31, 2011 | 9.99 |
| Jan 28, 2011 | 10.04 |
| Jan 27, 2011 | 10.09 |
| Jan 26, 2011 | 10.14 |
| Jan 25, 2011 | 10.19 |
| Jan 24, 2011 | 10.24 |
| Jan 21, 2011 | 10.28 |
| Jan 20, 2011 | 10.33 |
| Jan 19, 2011 | 10.37 |
| Jan 18, 2011 | 10.41 |
| Jan 14, 2011 | 10.46 |
| Jan 13, 2011 | 10.50 |
| Jan 12, 2011 | 10.54 |
| Jan 11, 2011 | 10.59 |
| Jan 10, 2011 | 10.63 |
| Jan 7, 2011 | 10.67 |
| Jan 6, 2011 | 10.71 |
| Jan 5, 2011 | 10.75 |
| Jan 4, 2011 | 10.80 |
| Jan 3, 2011 | 10.84 |
| Dec 31, 2010 | 10.88 |
| Dec 30, 2010 | 10.92 |
| Dec 29, 2010 | 10.96 |
| Dec 28, 2010 | 11.01 |
| Dec 27, 2010 | 11.05 |
| Dec 23, 2010 | 11.09 |
| Dec 22, 2010 | 11.14 |
| Dec 21, 2010 | 11.18 |
| Dec 20, 2010 | 11.23 |
| Dec 17, 2010 | 11.27 |
| Dec 16, 2010 | 11.32 |
| Dec 15, 2010 | 11.36 |
| Dec 14, 2010 | 11.39 |
| Dec 13, 2010 | 11.43 |
| Dec 10, 2010 | 11.46 |
| Dec 9, 2010 | 11.50 |
| Dec 8, 2010 | 11.53 |
| Dec 7, 2010 | 11.57 |
| Dec 6, 2010 | 11.60 |
| Dec 3, 2010 | 11.64 |
| Dec 2, 2010 | 11.67 |
| Dec 1, 2010 | 11.71 |
| Nov 30, 2010 | 11.75 |
| Nov 29, 2010 | 11.79 |
| Nov 26, 2010 | 11.83 |
| Nov 24, 2010 | 11.86 |
| Nov 23, 2010 | 11.90 |
| Nov 22, 2010 | 11.93 |
| Nov 19, 2010 | 11.97 |
| Nov 18, 2010 | 12.00 |
| Nov 17, 2010 | 12.04 |
| Nov 16, 2010 | 12.08 |
| Nov 15, 2010 | 12.12 |
| Nov 12, 2010 | 12.14 |
| Nov 11, 2010 | 12.17 |
| Nov 10, 2010 | 12.20 |
| Nov 9, 2010 | 12.23 |
| Nov 8, 2010 | 12.25 |
| Nov 5, 2010 | 12.28 |
| Nov 4, 2010 | 12.31 |
| Nov 3, 2010 | 12.35 |
| Nov 2, 2010 | 12.38 |
| Nov 1, 2010 | 12.42 |
| Oct 29, 2010 | 12.45 |
| Oct 28, 2010 | 12.49 |
| Oct 27, 2010 | 12.52 |
| Oct 26, 2010 | 12.56 |
| Oct 25, 2010 | 12.60 |
| Oct 22, 2010 | 12.63 |
| Oct 21, 2010 | 12.67 |
| Oct 20, 2010 | 12.70 |
| Oct 19, 2010 | 12.73 |
| Oct 18, 2010 | 12.76 |
| Oct 15, 2010 | 12.80 |
| Oct 14, 2010 | 12.83 |
| Oct 13, 2010 | 12.86 |
| Oct 12, 2010 | 12.89 |
| Oct 11, 2010 | 12.92 |
| Oct 8, 2010 | 12.94 |
| Oct 7, 2010 | 12.97 |
| Oct 6, 2010 | 13.01 |
| Oct 5, 2010 | 13.07 |
| Oct 4, 2010 | 13.12 |
| Oct 1, 2010 | 13.17 |
| Sep 30, 2010 | 13.22 |
| Sep 29, 2010 | 13.26 |
| Sep 28, 2010 | 13.30 |
| Sep 27, 2010 | 13.34 |
| Sep 24, 2010 | 13.38 |
| Sep 23, 2010 | 13.42 |
| Sep 22, 2010 | 13.47 |
| Sep 21, 2010 | 13.52 |
| Sep 20, 2010 | 13.57 |
| Sep 17, 2010 | 13.62 |
| Sep 16, 2010 | 13.67 |
| Sep 15, 2010 | 13.72 |
| Sep 14, 2010 | 13.77 |
| Sep 13, 2010 | 13.82 |
| Sep 10, 2010 | 13.87 |
| Sep 9, 2010 | 13.92 |
| Sep 8, 2010 | 13.98 |
| Sep 7, 2010 | 14.03 |
| Sep 3, 2010 | 14.08 |
| Sep 2, 2010 | 14.14 |
| Sep 1, 2010 | 14.20 |
| Aug 31, 2010 | 14.26 |
| Aug 30, 2010 | 14.32 |
| Aug 27, 2010 | 14.37 |
| Aug 26, 2010 | 14.42 |
| Aug 25, 2010 | 14.46 |
| Aug 24, 2010 | 14.50 |
| Aug 23, 2010 | 14.55 |
| Aug 20, 2010 | 14.59 |
| Aug 19, 2010 | 14.63 |
| Aug 18, 2010 | 14.68 |
| Aug 17, 2010 | 14.74 |
| Aug 16, 2010 | 14.79 |
| Aug 13, 2010 | 14.84 |
| Aug 12, 2010 | 14.90 |
| Aug 11, 2010 | 14.97 |
| Aug 10, 2010 | 15.03 |
| Aug 9, 2010 | 15.10 |
| Aug 6, 2010 | 15.17 |
| Aug 5, 2010 | 15.24 |
| Aug 4, 2010 | 15.31 |
| Aug 3, 2010 | 15.38 |
| Aug 2, 2010 | 15.45 |
| Jul 30, 2010 | 15.51 |
| Jul 29, 2010 | 15.58 |
| Jul 28, 2010 | 15.65 |
| Jul 27, 2010 | 15.72 |
| Jul 26, 2010 | 15.79 |
| Jul 23, 2010 | 15.85 |
| Jul 22, 2010 | 15.92 |
| Jul 21, 2010 | 15.99 |
| Jul 20, 2010 | 16.05 |
| Jul 19, 2010 | 16.12 |
| Jul 16, 2010 | 16.19 |
| Jul 15, 2010 | 16.27 |
| Jul 14, 2010 | 16.35 |
| Jul 13, 2010 | 16.42 |
| Jul 12, 2010 | 16.49 |
| Jul 9, 2010 | 16.57 |
| Jul 8, 2010 | 16.66 |
| Jul 7, 2010 | 16.74 |
| Jul 6, 2010 | 16.82 |
| Jul 2, 2010 | 16.90 |
| Jul 1, 2010 | 16.98 |
| Jun 30, 2010 | 17.04 |
| Jun 29, 2010 | 17.10 |
| Jun 28, 2010 | 17.16 |
| Jun 25, 2010 | 17.23 |
| Jun 24, 2010 | 17.30 |
| Jun 23, 2010 | 17.37 |
| Jun 22, 2010 | 17.44 |
| Jun 21, 2010 | 17.50 |
| Jun 18, 2010 | 17.56 |
| Jun 17, 2010 | 17.62 |
| Jun 16, 2010 | 17.68 |
| Jun 15, 2010 | 17.74 |
| Jun 14, 2010 | 17.80 |
| Jun 11, 2010 | 17.86 |
| Jun 10, 2010 | 17.92 |
| Jun 9, 2010 | 17.99 |
| Jun 8, 2010 | 18.05 |
| Jun 7, 2010 | 18.11 |
| Jun 4, 2010 | 18.17 |
| Jun 3, 2010 | 18.23 |
| Jun 2, 2010 | 18.28 |
| Jun 1, 2010 | 18.33 |
| May 28, 2010 | 18.39 |
| May 27, 2010 | 18.44 |
| May 26, 2010 | 18.50 |
| May 25, 2010 | 18.56 |
| May 24, 2010 | 18.62 |
| May 21, 2010 | 18.68 |
| May 20, 2010 | 18.75 |
| May 19, 2010 | 18.81 |
| May 18, 2010 | 18.87 |
| May 17, 2010 | 18.93 |
| May 14, 2010 | 18.99 |
| May 13, 2010 | 19.04 |
| May 12, 2010 | 19.10 |
| May 11, 2010 | 19.17 |
| May 10, 2010 | 19.23 |
| May 7, 2010 | 19.30 |
| May 6, 2010 | 19.37 |
| May 5, 2010 | 19.43 |
| May 4, 2010 | 19.49 |
| May 3, 2010 | 19.55 |
| Apr 30, 2010 | 19.61 |
| Apr 29, 2010 | 19.67 |
| Apr 28, 2010 | 19.73 |
| Apr 27, 2010 | 19.79 |
| Apr 26, 2010 | 19.85 |
| Apr 23, 2010 | 19.90 |
| Apr 22, 2010 | 19.96 |
| Apr 21, 2010 | 20.02 |
| Apr 20, 2010 | 20.08 |
| Apr 19, 2010 | 20.14 |
| Apr 16, 2010 | 20.21 |
| Apr 15, 2010 | 20.28 |
| Apr 14, 2010 | 20.35 |
| Apr 13, 2010 | 20.41 |
| Apr 12, 2010 | 20.48 |
| Apr 9, 2010 | 20.54 |
| Apr 8, 2010 | 20.60 |
| Apr 7, 2010 | 20.66 |
| Apr 6, 2010 | 20.72 |
| Apr 5, 2010 | 20.77 |
| Apr 1, 2010 | 20.83 |
| Mar 31, 2010 | 20.89 |
| Mar 30, 2010 | 20.95 |
| Mar 29, 2010 | 21.00 |
| Mar 26, 2010 | 21.06 |
| Mar 25, 2010 | 21.12 |
| Mar 24, 2010 | 21.18 |
| Mar 23, 2010 | 21.26 |
| Mar 22, 2010 | 21.33 |
| Mar 19, 2010 | 21.41 |
| Mar 18, 2010 | 21.48 |
| Mar 17, 2010 | 21.56 |
| Mar 16, 2010 | 21.63 |
| Mar 15, 2010 | 21.70 |
| Mar 12, 2010 | 21.78 |
| Mar 11, 2010 | 21.85 |
| Mar 10, 2010 | 21.92 |
| Mar 9, 2010 | 21.99 |
| Mar 8, 2010 | 22.05 |
| Mar 5, 2010 | 22.12 |
| Mar 4, 2010 | 22.20 |
| Mar 3, 2010 | 22.27 |
| Mar 2, 2010 | 22.34 |
| Mar 1, 2010 | 22.42 |
| Feb 26, 2010 | 22.49 |
| Feb 25, 2010 | 22.58 |
| Feb 24, 2010 | 22.66 |
| Feb 23, 2010 | 22.75 |
| Feb 22, 2010 | 22.84 |
| Feb 19, 2010 | 22.93 |
| Feb 18, 2010 | 23.02 |
| Feb 17, 2010 | 23.10 |
| Feb 16, 2010 | 23.17 |
| Feb 12, 2010 | 23.26 |
| Feb 11, 2010 | 23.35 |
| Feb 10, 2010 | 23.44 |
| Feb 9, 2010 | 23.54 |
| Feb 8, 2010 | 23.65 |
| Feb 5, 2010 | 23.74 |
| Feb 4, 2010 | 23.84 |
| Feb 3, 2010 | 23.93 |
| Feb 2, 2010 | 24.03 |
| Feb 1, 2010 | 24.12 |
| Jan 29, 2010 | 24.22 |
| Jan 28, 2010 | 24.32 |
| Jan 27, 2010 | 24.42 |
| Jan 26, 2010 | 24.50 |
| Jan 25, 2010 | 24.58 |
| Jan 22, 2010 | 24.64 |
| Jan 21, 2010 | 24.71 |
| Jan 20, 2010 | 24.77 |
| Jan 19, 2010 | 24.84 |
| Jan 15, 2010 | 24.90 |
| Jan 14, 2010 | 24.96 |
| Jan 13, 2010 | 25.02 |
| Jan 12, 2010 | 25.09 |
| Jan 11, 2010 | 25.17 |
| Jan 8, 2010 | 25.25 |
| Jan 7, 2010 | 25.31 |
| Jan 6, 2010 | 25.38 |
| Jan 5, 2010 | 25.45 |
| Jan 4, 2010 | 25.51 |
| Dec 31, 2009 | 25.56 |
| Dec 30, 2009 | 25.62 |
| Dec 29, 2009 | 25.68 |
| Dec 28, 2009 | 25.74 |
| Dec 24, 2009 | 25.80 |
| Dec 23, 2009 | 25.86 |
| Dec 22, 2009 | 25.91 |
| Dec 21, 2009 | 25.95 |
| Dec 18, 2009 | 25.97 |
| Dec 17, 2009 | 25.99 |
| Dec 16, 2009 | 26.00 |
| Dec 15, 2009 | 26.03 |
| Dec 14, 2009 | 26.06 |
| Dec 11, 2009 | 26.09 |
| Dec 10, 2009 | 26.15 |
| Dec 9, 2009 | 26.21 |
| Dec 8, 2009 | 26.27 |
| Dec 7, 2009 | 26.33 |
| Dec 4, 2009 | 26.39 |
| Dec 3, 2009 | 26.45 |
| Dec 2, 2009 | 26.52 |
| Dec 1, 2009 | 26.59 |
| Nov 30, 2009 | 26.67 |
| Nov 27, 2009 | 26.75 |
| Nov 25, 2009 | 26.83 |
| Nov 24, 2009 | 26.91 |
| Nov 23, 2009 | 26.99 |
| Nov 20, 2009 | 27.08 |
| Nov 19, 2009 | 27.16 |
| Nov 18, 2009 | 27.23 |
| Nov 17, 2009 | 27.31 |
| Nov 16, 2009 | 27.36 |
| Nov 13, 2009 | 27.42 |
| Nov 12, 2009 | 27.47 |
| Nov 11, 2009 | 27.53 |
| Nov 10, 2009 | 27.59 |
| Nov 9, 2009 | 27.66 |
| Nov 6, 2009 | 27.73 |
| Nov 5, 2009 | 27.79 |
| Nov 4, 2009 | 27.85 |
| Nov 3, 2009 | 27.92 |
| Nov 2, 2009 | 27.97 |
| Oct 30, 2009 | 28.05 |
| Oct 29, 2009 | 28.11 |
| Oct 28, 2009 | 28.17 |
| Oct 27, 2009 | 28.24 |
| Oct 26, 2009 | 28.29 |
| Oct 23, 2009 | 28.34 |
| Oct 22, 2009 | 28.39 |
| Oct 21, 2009 | 28.43 |
| Oct 20, 2009 | 28.49 |
| Oct 19, 2009 | 28.53 |
| Oct 16, 2009 | 28.56 |
| Oct 15, 2009 | 28.58 |
| Oct 14, 2009 | 28.59 |
| Oct 13, 2009 | 28.61 |
| Oct 12, 2009 | 28.63 |
| Oct 9, 2009 | 28.65 |
| Oct 8, 2009 | 28.68 |
| Oct 7, 2009 | 28.69 |
| Oct 6, 2009 | 28.72 |
| Oct 5, 2009 | 28.75 |
| Oct 2, 2009 | 28.79 |
| Oct 1, 2009 | 28.82 |
| Sep 30, 2009 | 28.84 |
| Sep 29, 2009 | 28.86 |
| Sep 28, 2009 | 28.86 |
| Sep 25, 2009 | 28.84 |
| Sep 24, 2009 | 28.83 |
| Sep 23, 2009 | 28.81 |
| Sep 22, 2009 | 28.78 |
| Sep 21, 2009 | 28.75 |
| Sep 18, 2009 | 28.73 |
| Sep 17, 2009 | 28.70 |
| Sep 16, 2009 | 28.68 |
| Sep 15, 2009 | 28.66 |
| Sep 14, 2009 | 28.66 |
| Sep 11, 2009 | 28.65 |
| Sep 10, 2009 | 28.63 |
| Sep 9, 2009 | 28.60 |
| Sep 8, 2009 | 28.56 |
| Sep 4, 2009 | 28.52 |
| Sep 3, 2009 | 28.51 |
| Sep 2, 2009 | 28.52 |
| Sep 1, 2009 | 28.54 |
| Aug 31, 2009 | 28.56 |
| Aug 28, 2009 | 28.57 |
| Aug 27, 2009 | 28.60 |
| Aug 26, 2009 | 28.63 |
| Aug 25, 2009 | 28.65 |
| Aug 24, 2009 | 28.67 |
| Aug 21, 2009 | 28.70 |
| Aug 20, 2009 | 28.76 |
| Aug 19, 2009 | 28.80 |
| Aug 18, 2009 | 28.83 |
| Aug 17, 2009 | 28.86 |
| Aug 14, 2009 | 28.90 |
| Aug 13, 2009 | 28.92 |
| Aug 12, 2009 | 28.93 |
| Aug 11, 2009 | 28.96 |
| Aug 10, 2009 | 28.98 |
| Aug 7, 2009 | 29.01 |
| Aug 6, 2009 | 29.05 |
| Aug 5, 2009 | 29.10 |
| Aug 4, 2009 | 29.13 |
| Aug 3, 2009 | 29.16 |
| Jul 31, 2009 | 29.20 |
| Jul 30, 2009 | 29.25 |
| Jul 29, 2009 | 29.31 |
| Jul 28, 2009 | 29.36 |
| Jul 27, 2009 | 29.40 |
| Jul 24, 2009 | 29.44 |
| Jul 23, 2009 | 29.48 |
| Jul 22, 2009 | 29.52 |
| Jul 21, 2009 | 29.56 |
| Jul 20, 2009 | 29.61 |
| Jul 17, 2009 | 29.65 |
| Jul 16, 2009 | 29.71 |
| Jul 15, 2009 | 29.75 |
| Jul 14, 2009 | 29.81 |
| Jul 13, 2009 | 29.88 |
| Jul 10, 2009 | 29.95 |
| Jul 9, 2009 | 30.01 |
| Jul 8, 2009 | 30.08 |
| Jul 7, 2009 | 30.17 |
| Jul 6, 2009 | 30.24 |
| Jul 2, 2009 | 30.30 |
| Jul 1, 2009 | 30.37 |
| Jun 30, 2009 | 30.45 |
| Jun 29, 2009 | 30.56 |
| Jun 26, 2009 | 30.67 |
| Jun 25, 2009 | 30.78 |
| Jun 24, 2009 | 30.89 |
| Jun 23, 2009 | 31.01 |
| Jun 22, 2009 | 31.15 |
| Jun 19, 2009 | 31.28 |
| Jun 18, 2009 | 31.43 |
| Jun 17, 2009 | 31.57 |
| Jun 16, 2009 | 31.73 |
| Jun 15, 2009 | 31.89 |
| Jun 12, 2009 | 32.03 |
| Jun 11, 2009 | 32.18 |
| Jun 10, 2009 | 32.33 |
| Jun 9, 2009 | 32.49 |
| Jun 8, 2009 | 32.63 |
| Jun 5, 2009 | 32.77 |
| Jun 4, 2009 | 32.91 |
| Jun 3, 2009 | 33.07 |
| Jun 2, 2009 | 33.23 |
| Jun 1, 2009 | 33.39 |
| May 29, 2009 | 33.55 |
| May 28, 2009 | 33.71 |
| May 27, 2009 | 33.85 |
| May 26, 2009 | 34.00 |
| May 22, 2009 | 34.14 |
| May 21, 2009 | 34.29 |
| May 20, 2009 | 34.44 |
| May 19, 2009 | 34.57 |
| May 18, 2009 | 34.72 |
| May 15, 2009 | 34.88 |
| May 14, 2009 | 35.06 |
| May 13, 2009 | 35.24 |
| May 12, 2009 | 35.40 |
| May 11, 2009 | 35.55 |
| May 8, 2009 | 35.70 |
| May 7, 2009 | 35.87 |
| May 6, 2009 | 36.02 |
| May 5, 2009 | 36.16 |
| May 4, 2009 | 36.32 |
| May 1, 2009 | 36.50 |
| Apr 30, 2009 | 36.66 |
| Apr 29, 2009 | 36.78 |
| Apr 28, 2009 | 36.90 |
| Apr 27, 2009 | 37.04 |
| Apr 24, 2009 | 37.18 |
| Apr 23, 2009 | 37.32 |
| Apr 22, 2009 | 37.49 |
| Apr 21, 2009 | 37.61 |
| Apr 20, 2009 | 37.71 |
| Apr 17, 2009 | 37.80 |
| Apr 16, 2009 | 37.92 |
| Apr 15, 2009 | 38.05 |
| Apr 14, 2009 | 38.20 |
| Apr 13, 2009 | 38.36 |
| Apr 9, 2009 | 38.54 |
| Apr 8, 2009 | 38.73 |
| Apr 7, 2009 | 38.93 |
| Apr 6, 2009 | 39.16 |
| Apr 3, 2009 | 39.40 |
| Apr 2, 2009 | 39.63 |
| Apr 1, 2009 | 39.88 |
| Mar 31, 2009 | 40.13 |
| Mar 30, 2009 | 40.37 |
| Mar 27, 2009 | 40.59 |
| Mar 26, 2009 | 40.81 |
| Mar 25, 2009 | 41.03 |
| Mar 24, 2009 | 41.28 |
| Mar 23, 2009 | 41.56 |
| Mar 20, 2009 | 41.84 |
| Mar 19, 2009 | 42.12 |
| Mar 18, 2009 | 42.41 |
| Mar 17, 2009 | 42.70 |
| Mar 16, 2009 | 43.00 |
| Mar 13, 2009 | 43.28 |
| Mar 12, 2009 | 43.57 |
| Mar 11, 2009 | 43.86 |
| Mar 10, 2009 | 44.15 |
| Mar 9, 2009 | 44.46 |
| Mar 6, 2009 | 44.80 |
| Mar 5, 2009 | 45.12 |
| Mar 4, 2009 | 45.46 |
| Mar 3, 2009 | 45.80 |
| Mar 2, 2009 | 46.15 |
| Feb 27, 2009 | 46.49 |
| Feb 26, 2009 | 46.82 |
| Feb 25, 2009 | 47.11 |
| Feb 24, 2009 | 47.37 |
| Feb 23, 2009 | 47.63 |
| Feb 20, 2009 | 47.88 |
| Feb 19, 2009 | 48.12 |
| Feb 18, 2009 | 48.35 |
| Feb 17, 2009 | 48.58 |
| Feb 13, 2009 | 48.79 |
| Feb 12, 2009 | 49.00 |
| Feb 11, 2009 | 49.22 |
| Feb 10, 2009 | 49.45 |
| Feb 9, 2009 | 49.68 |
| Feb 6, 2009 | 49.89 |
| Feb 5, 2009 | 50.09 |
| Feb 4, 2009 | 50.28 |
| Feb 3, 2009 | 50.47 |
| Feb 2, 2009 | 50.68 |
| Jan 30, 2009 | 50.90 |
| Jan 29, 2009 | 51.12 |
| Jan 28, 2009 | 51.33 |
| Jan 27, 2009 | 51.54 |
| Jan 26, 2009 | 51.76 |
| Jan 23, 2009 | 51.99 |
| Jan 22, 2009 | 52.22 |
| Jan 21, 2009 | 52.47 |
| Jan 20, 2009 | 52.72 |
| Jan 16, 2009 | 52.99 |
| Jan 15, 2009 | 53.23 |
| Jan 14, 2009 | 53.46 |
| Jan 13, 2009 | 53.70 |
| Jan 12, 2009 | 53.92 |
| Jan 9, 2009 | 54.14 |
| Jan 8, 2009 | 54.36 |
| Jan 7, 2009 | 54.58 |
| Jan 6, 2009 | 54.80 |
| Jan 5, 2009 | 55.01 |
| Jan 2, 2009 | 55.20 |
| Dec 31, 2008 | 55.41 |
| Dec 30, 2008 | 55.65 |
| Dec 29, 2008 | 55.88 |
| Dec 26, 2008 | 56.13 |
| Dec 24, 2008 | 56.40 |
| Dec 23, 2008 | 56.68 |
| Dec 22, 2008 | 56.96 |
| Dec 19, 2008 | 57.29 |
| Dec 18, 2008 | 57.62 |
| Dec 17, 2008 | 57.95 |
| Dec 16, 2008 | 58.27 |
| Dec 15, 2008 | 58.59 |
| Dec 12, 2008 | 58.91 |
| Dec 11, 2008 | 59.26 |
| Dec 10, 2008 | 59.63 |
| Dec 9, 2008 | 60.03 |
| Dec 8, 2008 | 60.42 |
| Dec 5, 2008 | 60.82 |
| Dec 4, 2008 | 61.20 |
| Dec 3, 2008 | 61.59 |
| Dec 2, 2008 | 61.97 |
| Dec 1, 2008 | 62.35 |
| Nov 28, 2008 | 62.74 |
| Nov 26, 2008 | 63.12 |
| Nov 25, 2008 | 63.51 |
| Nov 24, 2008 | 63.90 |
| Nov 21, 2008 | 64.30 |
| Nov 20, 2008 | 64.67 |
| Nov 19, 2008 | 65.07 |
| Nov 18, 2008 | 65.44 |
| Nov 17, 2008 | 65.79 |
| Nov 14, 2008 | 66.13 |
| Nov 13, 2008 | 66.45 |
| Nov 12, 2008 | 66.75 |
| Nov 11, 2008 | 67.02 |
| Nov 10, 2008 | 67.28 |
| Nov 7, 2008 | 67.53 |
| Nov 6, 2008 | 67.78 |
| Nov 5, 2008 | 68.03 |
| Nov 4, 2008 | 68.25 |
| Nov 3, 2008 | 68.45 |
| Oct 31, 2008 | 68.69 |
| Oct 30, 2008 | 68.93 |
| Oct 29, 2008 | 69.17 |
| Oct 28, 2008 | 69.45 |
| Oct 27, 2008 | 69.77 |
| Oct 24, 2008 | 70.08 |
| Oct 23, 2008 | 70.40 |
| Oct 22, 2008 | 70.69 |
| Oct 21, 2008 | 70.96 |
| Oct 20, 2008 | 71.21 |
| Oct 17, 2008 | 71.49 |
| Oct 16, 2008 | 71.80 |
| Oct 15, 2008 | 72.10 |
| Oct 14, 2008 | 72.41 |
| Oct 13, 2008 | 72.73 |
| Oct 10, 2008 | 73.04 |
| Oct 9, 2008 | 73.39 |
| Oct 8, 2008 | 73.73 |
| Oct 7, 2008 | 74.07 |
| Oct 6, 2008 | 74.39 |
| Oct 3, 2008 | 74.71 |
| Oct 2, 2008 | 75.02 |
| Oct 1, 2008 | 75.31 |
| Sep 30, 2008 | 75.61 |
| Sep 29, 2008 | 75.89 |
| Sep 26, 2008 | 76.19 |
| Sep 25, 2008 | 76.47 |
| Sep 24, 2008 | 76.77 |
| Sep 23, 2008 | 77.09 |
| Sep 22, 2008 | 77.39 |
| Sep 19, 2008 | 77.66 |
| Sep 18, 2008 | 77.89 |
| Sep 17, 2008 | 78.14 |
| Sep 16, 2008 | 78.42 |
| Sep 15, 2008 | 78.67 |
| Sep 12, 2008 | 78.92 |
| Sep 11, 2008 | 79.12 |
| Sep 10, 2008 | 79.31 |
| Sep 9, 2008 | 79.48 |
| Sep 8, 2008 | 79.66 |
| Sep 5, 2008 | 79.84 |
| Sep 4, 2008 | 80.03 |
| Sep 3, 2008 | 80.25 |
| Sep 2, 2008 | 80.49 |
| Aug 29, 2008 | 80.73 |
| Aug 28, 2008 | 80.96 |
| Aug 27, 2008 | 81.07 |
| Aug 26, 2008 | 81.26 |
| Aug 25, 2008 | 81.47 |
| Aug 22, 2008 | 81.69 |
| Aug 21, 2008 | 81.94 |
| Aug 20, 2008 | 82.25 |
| Aug 19, 2008 | 82.55 |
| Aug 18, 2008 | 82.87 |
| Aug 15, 2008 | 83.16 |
| Aug 14, 2008 | 83.46 |
| Aug 13, 2008 | 83.74 |
| Aug 12, 2008 | 83.98 |
| Aug 11, 2008 | 84.20 |
| Aug 8, 2008 | 84.45 |
| Aug 7, 2008 | 84.69 |
| Aug 6, 2008 | 84.93 |
| Aug 5, 2008 | 85.17 |
| Aug 4, 2008 | 85.45 |
| Aug 1, 2008 | 85.70 |
| Jul 31, 2008 | 85.92 |
| Jul 30, 2008 | 86.13 |
| Jul 29, 2008 | 86.33 |
| Jul 28, 2008 | 86.51 |
| Jul 25, 2008 | 86.65 |
| Jul 24, 2008 | 86.79 |
| Jul 23, 2008 | 86.92 |
| Jul 22, 2008 | 87.05 |
| Jul 21, 2008 | 87.18 |
| Jul 18, 2008 | 87.30 |
| Jul 17, 2008 | 87.40 |
| Jul 16, 2008 | 87.49 |
| Jul 15, 2008 | 87.59 |
| Jul 14, 2008 | 87.70 |
| Jul 11, 2008 | 87.81 |
| Jul 10, 2008 | 87.92 |
| Jul 9, 2008 | 88.02 |
| Jul 8, 2008 | 88.12 |
| Jul 7, 2008 | 88.20 |
| Jul 3, 2008 | 88.30 |
| Jul 2, 2008 | 88.42 |
| Jul 1, 2008 | 88.53 |
| Jun 30, 2008 | 88.63 |
| Jun 27, 2008 | 88.71 |
| Jun 26, 2008 | 88.78 |
| Jun 25, 2008 | 88.85 |
| Jun 24, 2008 | 88.90 |
| Jun 23, 2008 | 88.94 |
| Jun 20, 2008 | 88.95 |
| Jun 19, 2008 | 88.93 |
| Jun 18, 2008 | 88.89 |
| Jun 17, 2008 | 88.84 |
| Jun 16, 2008 | 88.78 |
| Jun 13, 2008 | 88.71 |
| Jun 12, 2008 | 88.65 |
| Jun 11, 2008 | 88.61 |
| Jun 10, 2008 | 88.56 |
| Jun 9, 2008 | 88.50 |
| Jun 6, 2008 | 88.41 |
| Jun 5, 2008 | 88.30 |
| Jun 4, 2008 | 88.17 |
| Jun 3, 2008 | 88.06 |
| Jun 2, 2008 | 87.94 |
| May 30, 2008 | 87.82 |
| May 29, 2008 | 87.67 |
| May 28, 2008 | 87.52 |
| May 27, 2008 | 87.37 |
| May 23, 2008 | 87.19 |
| May 22, 2008 | 87.02 |
| May 21, 2008 | 86.83 |
| May 20, 2008 | 86.63 |
| May 19, 2008 | 86.45 |
| May 16, 2008 | 86.26 |
| May 15, 2008 | 86.06 |
| May 14, 2008 | 85.85 |
| May 13, 2008 | 85.66 |
| May 12, 2008 | 85.45 |
| May 9, 2008 | 85.30 |
| May 8, 2008 | 85.19 |
| May 7, 2008 | 85.07 |
| May 6, 2008 | 84.98 |
| May 5, 2008 | 84.90 |
| May 2, 2008 | 84.84 |
| May 1, 2008 | 84.76 |
| Apr 30, 2008 | 84.70 |
| Apr 29, 2008 | 84.64 |
| Apr 28, 2008 | 84.59 |
| Apr 25, 2008 | 84.52 |
| Apr 24, 2008 | 84.44 |
| Apr 23, 2008 | 84.37 |
| Apr 22, 2008 | 84.32 |
| Apr 21, 2008 | 84.29 |
| Apr 18, 2008 | 84.25 |
| Apr 17, 2008 | 84.21 |
| Apr 16, 2008 | 84.17 |
| Apr 15, 2008 | 84.12 |
| Apr 14, 2008 | 84.09 |
| Apr 11, 2008 | 84.04 |
| Apr 10, 2008 | 83.98 |
| Apr 9, 2008 | 83.92 |
| Apr 8, 2008 | 83.87 |
| Apr 7, 2008 | 83.82 |
| Apr 4, 2008 | 83.76 |
| Apr 3, 2008 | 83.70 |
| Apr 2, 2008 | 83.64 |
| Apr 1, 2008 | 83.61 |
| Mar 31, 2008 | 83.56 |
| Mar 28, 2008 | 83.53 |
| Mar 27, 2008 | 83.52 |
| Mar 26, 2008 | 83.50 |
| Mar 25, 2008 | 83.49 |
| Mar 24, 2008 | 83.48 |
| Mar 20, 2008 | 83.47 |
| Mar 19, 2008 | 83.48 |
| Mar 18, 2008 | 83.50 |
| Mar 17, 2008 | 83.48 |
| Mar 14, 2008 | 83.49 |
| Mar 13, 2008 | 83.48 |
| Mar 12, 2008 | 83.44 |
| Mar 11, 2008 | 83.38 |
| Mar 10, 2008 | 83.30 |
| Mar 7, 2008 | 83.21 |
| Mar 6, 2008 | 83.10 |
| Mar 5, 2008 | 83.03 |
| Mar 4, 2008 | 82.94 |
| Mar 3, 2008 | 82.87 |
| Feb 29, 2008 | 82.79 |
| Feb 28, 2008 | 82.68 |
| Feb 27, 2008 | 82.56 |
| Feb 26, 2008 | 82.44 |
| Feb 25, 2008 | 82.32 |
| Feb 22, 2008 | 82.20 |
| Feb 21, 2008 | 82.09 |
| Feb 20, 2008 | 81.98 |
| Feb 19, 2008 | 81.84 |
| Feb 15, 2008 | 81.71 |
| Feb 14, 2008 | 81.56 |
| Feb 13, 2008 | 81.41 |
| Feb 12, 2008 | 81.25 |
| Feb 11, 2008 | 81.11 |
| Feb 8, 2008 | 80.97 |
| Feb 7, 2008 | 80.86 |
| Feb 6, 2008 | 80.75 |
| Feb 5, 2008 | 80.65 |
| Feb 4, 2008 | 80.55 |
| Feb 1, 2008 | 80.43 |
| Jan 31, 2008 | 80.32 |
| Jan 30, 2008 | 80.24 |
| Jan 29, 2008 | 80.20 |
| Jan 28, 2008 | 80.16 |
| Jan 25, 2008 | 80.13 |
| Jan 24, 2008 | 80.08 |
| Jan 23, 2008 | 80.05 |
| Jan 22, 2008 | 80.05 |
| Jan 18, 2008 | 80.06 |
| Jan 17, 2008 | 80.04 |
| Jan 16, 2008 | 80.02 |
| Jan 15, 2008 | 79.98 |
| Jan 14, 2008 | 79.90 |
| Jan 11, 2008 | 79.79 |
| Jan 10, 2008 | 79.70 |
| Jan 9, 2008 | 79.59 |
| Jan 8, 2008 | 79.52 |
| Jan 7, 2008 | 79.45 |
| Jan 4, 2008 | 79.37 |
| Jan 3, 2008 | 79.27 |
| Jan 2, 2008 | 79.13 |
| Dec 31, 2007 | 78.99 |
| Dec 28, 2007 | 78.83 |
| Dec 27, 2007 | 78.65 |
| Dec 26, 2007 | 78.46 |
| Dec 24, 2007 | 78.26 |
| Dec 21, 2007 | 78.06 |
| Dec 20, 2007 | 77.86 |
| Dec 19, 2007 | 77.68 |
| Dec 18, 2007 | 77.49 |
| Dec 17, 2007 | 77.30 |
| Dec 14, 2007 | 77.12 |
| Dec 13, 2007 | 76.93 |
| Dec 12, 2007 | 76.77 |
| Dec 11, 2007 | 76.60 |
| Dec 10, 2007 | 76.43 |
| Dec 7, 2007 | 76.25 |
| Dec 6, 2007 | 76.06 |
| Dec 5, 2007 | 75.89 |
| Dec 4, 2007 | 75.76 |
| Dec 3, 2007 | 75.64 |
| Nov 30, 2007 | 75.50 |
| Nov 29, 2007 | 75.33 |
| Nov 28, 2007 | 75.17 |
| Nov 27, 2007 | 75.00 |
| Nov 26, 2007 | 74.85 |
| Nov 23, 2007 | 74.71 |
| Nov 21, 2007 | 74.59 |
| Nov 20, 2007 | 74.48 |
| Nov 19, 2007 | 74.33 |
| Nov 16, 2007 | 74.16 |
| Nov 15, 2007 | 73.96 |
| Nov 14, 2007 | 73.73 |
| Nov 13, 2007 | 73.51 |
| Nov 12, 2007 | 73.26 |
| Nov 9, 2007 | 73.12 |
| Nov 8, 2007 | 72.93 |
| Nov 7, 2007 | 72.71 |
| Nov 6, 2007 | 72.48 |
| Nov 5, 2007 | 72.21 |
| Nov 2, 2007 | 71.87 |
| Nov 1, 2007 | 71.53 |
| Oct 31, 2007 | 71.17 |
| Oct 30, 2007 | 70.81 |
| Oct 29, 2007 | 70.44 |
| Oct 26, 2007 | 70.10 |
| Oct 25, 2007 | 69.80 |
| Oct 24, 2007 | 69.49 |
| Oct 23, 2007 | 69.19 |
| Oct 22, 2007 | 68.88 |
| Oct 19, 2007 | 68.59 |
| Oct 18, 2007 | 68.29 |
| Oct 17, 2007 | 67.97 |
| Oct 16, 2007 | 67.68 |
| Oct 15, 2007 | 67.40 |
| Oct 12, 2007 | 67.12 |
| Oct 11, 2007 | 66.84 |
| Oct 10, 2007 | 66.58 |
| Oct 9, 2007 | 66.38 |
| Oct 8, 2007 | 66.18 |
| Oct 5, 2007 | 65.98 |
| Oct 4, 2007 | 65.78 |
| Oct 3, 2007 | 65.59 |
| Oct 2, 2007 | 65.41 |
| Oct 1, 2007 | 65.21 |
| Sep 28, 2007 | 65.02 |
| Sep 27, 2007 | 64.86 |
| Sep 26, 2007 | 64.70 |
| Sep 25, 2007 | 64.53 |
| Sep 24, 2007 | 64.35 |
| Sep 21, 2007 | 64.17 |
| Sep 20, 2007 | 63.99 |
| Sep 19, 2007 | 63.83 |
| Sep 18, 2007 | 63.68 |
| Sep 17, 2007 | 63.53 |
| Sep 14, 2007 | 63.40 |
| Sep 13, 2007 | 63.27 |
| Sep 12, 2007 | 63.15 |
| Sep 11, 2007 | 63.02 |
| Sep 10, 2007 | 62.88 |
| Sep 7, 2007 | 62.75 |
| Sep 6, 2007 | 62.64 |
| Sep 5, 2007 | 62.55 |
| Sep 4, 2007 | 62.46 |
| Aug 31, 2007 | 62.38 |
| Aug 30, 2007 | 62.31 |
| Aug 29, 2007 | 62.25 |
| Aug 28, 2007 | 62.18 |
| Aug 27, 2007 | 62.13 |
| Aug 24, 2007 | 62.07 |
| Aug 23, 2007 | 62.00 |
| Aug 22, 2007 | 61.93 |
| Aug 21, 2007 | 61.85 |
| Aug 20, 2007 | 61.79 |
| Aug 17, 2007 | 61.73 |
| Aug 16, 2007 | 61.66 |
| Aug 15, 2007 | 61.60 |
| Aug 14, 2007 | 61.53 |
| Aug 13, 2007 | 61.48 |
| Aug 10, 2007 | 61.45 |
| Aug 9, 2007 | 61.44 |
| Aug 8, 2007 | 61.45 |
| Aug 7, 2007 | 61.46 |
| Aug 6, 2007 | 61.49 |
| Aug 3, 2007 | 61.51 |
| Aug 2, 2007 | 61.51 |
| Aug 1, 2007 | 61.52 |
| Jul 31, 2007 | 61.53 |
| Jul 30, 2007 | 61.53 |
| Jul 27, 2007 | 61.53 |
| Jul 26, 2007 | 61.51 |
| Jul 25, 2007 | 61.48 |
| Jul 24, 2007 | 61.44 |
| Jul 23, 2007 | 61.40 |
| Jul 20, 2007 | 61.34 |
| Jul 19, 2007 | 61.26 |
| Jul 18, 2007 | 61.21 |
| Jul 17, 2007 | 61.17 |
| Jul 16, 2007 | 61.13 |
| Jul 13, 2007 | 61.09 |
| Jul 12, 2007 | 61.04 |
| Jul 11, 2007 | 61.00 |
| Jul 10, 2007 | 60.98 |
| Jul 9, 2007 | 60.95 |
| Jul 6, 2007 | 60.91 |
| Jul 5, 2007 | 60.86 |
| Jul 3, 2007 | 60.81 |
| Jul 2, 2007 | 60.75 |
| Jun 29, 2007 | 60.68 |
| Jun 28, 2007 | 60.61 |
| Jun 27, 2007 | 60.55 |
| Jun 26, 2007 | 60.48 |
| Jun 25, 2007 | 60.43 |
| Jun 22, 2007 | 60.34 |
| Jun 21, 2007 | 60.24 |
| Jun 20, 2007 | 60.13 |
| Jun 19, 2007 | 60.01 |
| Jun 18, 2007 | 59.89 |
| Jun 15, 2007 | 59.76 |
| Jun 14, 2007 | 59.62 |
| Jun 13, 2007 | 59.49 |
| Jun 12, 2007 | 59.34 |
| Jun 11, 2007 | 59.19 |
| Jun 8, 2007 | 59.04 |
| Jun 7, 2007 | 58.89 |
| Jun 6, 2007 | 58.74 |
| Jun 5, 2007 | 58.58 |
| Jun 4, 2007 | 58.42 |
| Jun 1, 2007 | 58.27 |
| May 31, 2007 | 58.11 |
| May 30, 2007 | 57.94 |
| May 29, 2007 | 57.77 |
| May 25, 2007 | 57.61 |
| May 24, 2007 | 57.49 |
| May 23, 2007 | 57.37 |
| May 22, 2007 | 57.23 |
| May 21, 2007 | 57.08 |
| May 18, 2007 | 56.90 |
| May 17, 2007 | 56.72 |
| May 16, 2007 | 56.54 |
| May 15, 2007 | 56.36 |
| May 14, 2007 | 56.18 |
| May 11, 2007 | 56.00 |
| May 10, 2007 | 55.81 |
| May 9, 2007 | 55.62 |
| May 8, 2007 | 55.43 |
| May 7, 2007 | 55.23 |
| May 4, 2007 | 55.05 |
| May 3, 2007 | 54.87 |
| May 2, 2007 | 54.71 |
| May 1, 2007 | 54.56 |
| Apr 30, 2007 | 54.41 |
| Apr 27, 2007 | 54.26 |
| Apr 26, 2007 | 54.12 |
| Apr 25, 2007 | 53.95 |
| Apr 24, 2007 | 53.79 |
| Apr 23, 2007 | 53.64 |
| Apr 20, 2007 | 53.50 |
| Apr 19, 2007 | 53.36 |
| Apr 18, 2007 | 53.23 |
| Apr 17, 2007 | 53.09 |
| Apr 16, 2007 | 52.95 |
| Apr 13, 2007 | 52.79 |
| Apr 12, 2007 | 52.65 |
| Apr 11, 2007 | 52.48 |
| Apr 10, 2007 | 52.31 |
| Apr 9, 2007 | 52.12 |
| Apr 5, 2007 | 51.92 |
| Apr 4, 2007 | 51.72 |
| Apr 3, 2007 | 51.52 |
| Apr 2, 2007 | 51.32 |
| Mar 30, 2007 | 51.13 |
| Mar 29, 2007 | 50.94 |
| Mar 28, 2007 | 50.80 |
| Mar 27, 2007 | 50.66 |
| Mar 26, 2007 | 50.51 |
| Mar 23, 2007 | 50.37 |
| Mar 22, 2007 | 50.24 |
| Mar 21, 2007 | 50.12 |
| Mar 20, 2007 | 49.98 |
| Mar 19, 2007 | 49.85 |
| Mar 16, 2007 | 49.73 |
| Mar 15, 2007 | 49.63 |
| Mar 14, 2007 | 49.53 |
| Mar 13, 2007 | 49.43 |
| Mar 12, 2007 | 49.34 |
| Mar 9, 2007 | 49.22 |
| Mar 8, 2007 | 49.12 |
| Mar 7, 2007 | 49.05 |
| Mar 6, 2007 | 48.99 |
| Mar 5, 2007 | 48.95 |
| Mar 2, 2007 | 48.92 |
| Mar 1, 2007 | 48.87 |
| Feb 28, 2007 | 48.83 |
| Feb 27, 2007 | 48.79 |
| Feb 26, 2007 | 48.73 |
| Feb 23, 2007 | 48.65 |
| Feb 22, 2007 | 48.56 |
| Feb 21, 2007 | 48.47 |
| Feb 20, 2007 | 48.38 |
| Feb 16, 2007 | 48.31 |
| Feb 15, 2007 | 48.24 |
| Feb 14, 2007 | 48.18 |
| Feb 13, 2007 | 48.08 |
| Feb 12, 2007 | 47.98 |
| Feb 9, 2007 | 47.88 |
| Feb 8, 2007 | 47.75 |
| Feb 7, 2007 | 47.62 |
| Feb 6, 2007 | 47.49 |
| Feb 5, 2007 | 47.37 |
| Feb 2, 2007 | 47.26 |
| Feb 1, 2007 | 47.14 |
| Jan 31, 2007 | 47.02 |
| Jan 30, 2007 | 46.89 |
| Jan 29, 2007 | 46.77 |
| Jan 26, 2007 | 46.65 |
| Jan 25, 2007 | 46.54 |
| Jan 24, 2007 | 46.43 |
| Jan 23, 2007 | 46.31 |
| Jan 22, 2007 | 46.21 |
| Jan 19, 2007 | 46.10 |
| Jan 18, 2007 | 46.01 |
| Jan 17, 2007 | 45.89 |
| Jan 16, 2007 | 45.78 |
| Jan 12, 2007 | 45.68 |
| Jan 11, 2007 | 45.58 |
| Jan 10, 2007 | 45.48 |
| Jan 9, 2007 | 45.38 |
| Jan 8, 2007 | 45.29 |
| Jan 5, 2007 | 45.19 |
| Jan 4, 2007 | 45.07 |
| Jan 3, 2007 | 44.96 |
| Dec 29, 2006 | 44.84 |
| Dec 28, 2006 | 44.71 |
| Dec 27, 2006 | 44.57 |
| Dec 26, 2006 | 44.44 |
| Dec 22, 2006 | 44.30 |
| Dec 21, 2006 | 44.16 |
| Dec 20, 2006 | 44.02 |
| Dec 19, 2006 | 43.88 |
| Dec 18, 2006 | 43.74 |
| Dec 15, 2006 | 43.60 |
| Dec 14, 2006 | 43.46 |
| Dec 13, 2006 | 43.33 |
| Dec 12, 2006 | 43.22 |
| Dec 11, 2006 | 43.10 |
| Dec 8, 2006 | 42.98 |
| Dec 7, 2006 | 42.86 |
| Dec 6, 2006 | 42.73 |
| Dec 5, 2006 | 42.61 |
| Dec 4, 2006 | 42.51 |
| Dec 1, 2006 | 42.38 |
| Nov 30, 2006 | 42.25 |
| Nov 29, 2006 | 42.12 |
| Nov 28, 2006 | 41.99 |
| Nov 27, 2006 | 41.85 |
| Nov 24, 2006 | 41.72 |
| Nov 22, 2006 | 41.57 |
| Nov 21, 2006 | 41.41 |
| Nov 20, 2006 | 41.26 |
| Nov 17, 2006 | 41.11 |
| Nov 16, 2006 | 40.97 |
| Nov 15, 2006 | 40.83 |
| Nov 14, 2006 | 40.69 |
| Nov 13, 2006 | 40.56 |
| Nov 10, 2006 | 40.43 |
| Nov 9, 2006 | 40.29 |
| Nov 8, 2006 | 40.16 |
| Nov 7, 2006 | 40.03 |
| Nov 6, 2006 | 39.89 |
| Nov 3, 2006 | 39.75 |
| Nov 2, 2006 | 39.62 |
| Nov 1, 2006 | 39.49 |
| Oct 31, 2006 | 39.36 |
| Oct 30, 2006 | 39.23 |
| Oct 27, 2006 | 39.09 |
| Oct 26, 2006 | 38.95 |
| Oct 25, 2006 | 38.82 |
| Oct 24, 2006 | 38.67 |
| Oct 23, 2006 | 38.52 |
| Oct 20, 2006 | 38.35 |
| Oct 19, 2006 | 38.17 |
| Oct 18, 2006 | 37.99 |
| Oct 17, 2006 | 37.80 |
| Oct 16, 2006 | 37.61 |
| Oct 13, 2006 | 37.41 |
| Oct 12, 2006 | 37.20 |
| Oct 11, 2006 | 37.00 |
| Oct 10, 2006 | 36.80 |
| Oct 9, 2006 | 36.61 |
| Oct 6, 2006 | 36.42 |
| Oct 5, 2006 | 36.24 |
| Oct 4, 2006 | 36.06 |
| Oct 3, 2006 | 35.87 |
| Oct 2, 2006 | 35.68 |
| Sep 29, 2006 | 35.50 |
| Sep 28, 2006 | 35.29 |
| Sep 27, 2006 | 35.07 |
| Sep 26, 2006 | 34.85 |
| Sep 25, 2006 | 34.62 |
| Sep 22, 2006 | 34.38 |
| Sep 21, 2006 | 34.15 |
| Sep 20, 2006 | 33.91 |
| Sep 19, 2006 | 33.67 |
| Sep 18, 2006 | 33.45 |
| Sep 15, 2006 | 33.22 |
| Sep 14, 2006 | 33.00 |
| Sep 13, 2006 | 32.78 |
| Sep 12, 2006 | 32.57 |
| Sep 11, 2006 | 32.36 |
| Sep 8, 2006 | 32.15 |
| Sep 7, 2006 | 31.95 |
| Sep 6, 2006 | 31.73 |
| Sep 5, 2006 | 31.55 |
| Sep 1, 2006 | 31.36 |
| Aug 31, 2006 | 31.17 |
| Aug 30, 2006 | 30.99 |
| Aug 29, 2006 | 30.82 |
| Aug 28, 2006 | 30.65 |
| Aug 25, 2006 | 30.48 |
| Aug 24, 2006 | 30.31 |
| Aug 23, 2006 | 30.15 |
| Aug 22, 2006 | 29.98 |
| Aug 21, 2006 | 29.81 |
| Aug 18, 2006 | 29.64 |
| Aug 17, 2006 | 29.47 |
| Aug 16, 2006 | 29.30 |
| Aug 15, 2006 | 29.12 |
| Aug 14, 2006 | 28.95 |
| Aug 11, 2006 | 28.79 |
| Aug 10, 2006 | 28.63 |
| Aug 9, 2006 | 28.47 |
| Aug 8, 2006 | 28.30 |
| Aug 7, 2006 | 28.11 |
| Aug 4, 2006 | 27.92 |
| Aug 3, 2006 | 27.74 |
| Aug 2, 2006 | 27.56 |
| Aug 1, 2006 | 27.39 |
| Jul 31, 2006 | 27.22 |
| Jul 28, 2006 | 27.05 |
| Jul 27, 2006 | 26.89 |
| Jul 26, 2006 | 26.73 |
| Jul 25, 2006 | 26.57 |
| Jul 24, 2006 | 26.40 |
| Jul 21, 2006 | 26.25 |
| Jul 20, 2006 | 26.10 |
| Jul 19, 2006 | 25.96 |
| Jul 18, 2006 | 25.81 |
| Jul 17, 2006 | 25.67 |
| Jul 14, 2006 | 25.52 |
| Jul 13, 2006 | 25.36 |
| Jul 12, 2006 | 25.21 |
| Jul 11, 2006 | 25.05 |
| Jul 10, 2006 | 24.88 |
| Jul 7, 2006 | 24.73 |
| Jul 6, 2006 | 24.58 |
| Jul 5, 2006 | 24.41 |
| Jul 3, 2006 | 24.25 |
| Jun 30, 2006 | 24.08 |
| Jun 29, 2006 | 23.90 |
| Jun 28, 2006 | 23.74 |
| Jun 27, 2006 | 23.58 |
| Jun 26, 2006 | 23.42 |
| Jun 23, 2006 | 23.26 |
| Jun 22, 2006 | 23.11 |
| Jun 21, 2006 | 22.98 |
| Jun 20, 2006 | 22.86 |
| Jun 19, 2006 | 22.74 |
| Jun 16, 2006 | 22.61 |
| Jun 15, 2006 | 22.49 |
| Jun 14, 2006 | 22.37 |
| Jun 13, 2006 | 22.26 |
| Jun 12, 2006 | 22.15 |
| Jun 9, 2006 | 22.00 |
| Jun 8, 2006 | 21.84 |
| Jun 7, 2006 | 21.69 |
| Jun 6, 2006 | 21.53 |
| Jun 5, 2006 | 21.36 |
| Jun 2, 2006 | 21.18 |
| Jun 1, 2006 | 21.03 |
| May 31, 2006 | 20.87 |
| May 30, 2006 | 20.72 |
| May 26, 2006 | 20.56 |
| May 25, 2006 | 20.40 |
| May 24, 2006 | 20.24 |
| May 23, 2006 | 20.09 |
| May 22, 2006 | 19.94 |
| May 19, 2006 | 19.78 |
| May 18, 2006 | 19.60 |
| May 17, 2006 | 19.40 |
| May 16, 2006 | 19.20 |
| May 15, 2006 | 19.01 |
| May 12, 2006 | 18.81 |
| May 11, 2006 | 18.60 |
| May 10, 2006 | 18.39 |
| May 9, 2006 | 18.19 |
| May 8, 2006 | 17.99 |
| May 5, 2006 | 17.80 |
| May 4, 2006 | 17.61 |
| May 3, 2006 | 17.43 |
| May 2, 2006 | 17.23 |
| May 1, 2006 | 17.05 |
| Apr 28, 2006 | 16.86 |
| Apr 27, 2006 | 16.72 |
| Apr 26, 2006 | 16.58 |
| Apr 25, 2006 | 16.45 |
| Apr 24, 2006 | 16.33 |
| Apr 21, 2006 | 16.21 |
| Apr 20, 2006 | 16.08 |
| Apr 19, 2006 | 15.96 |
| Apr 18, 2006 | 15.84 |
| Apr 17, 2006 | 15.72 |
| Apr 13, 2006 | 15.60 |
| Apr 12, 2006 | 15.49 |
| Apr 11, 2006 | 15.38 |
| Apr 10, 2006 | 15.28 |
| Apr 7, 2006 | 15.17 |
| Apr 6, 2006 | 15.06 |
| Apr 5, 2006 | 14.95 |
| Apr 4, 2006 | 14.85 |
| Apr 3, 2006 | 14.75 |
| Mar 31, 2006 | 14.66 |
| Mar 30, 2006 | 14.57 |
| Mar 29, 2006 | 14.48 |
| Mar 28, 2006 | 14.39 |
| Mar 27, 2006 | 14.29 |
| Mar 24, 2006 | 14.19 |
| Mar 23, 2006 | 14.09 |
| Mar 22, 2006 | 13.99 |
| Mar 21, 2006 | 13.90 |
| Mar 20, 2006 | 13.82 |
| Mar 17, 2006 | 13.73 |
| Mar 16, 2006 | 13.65 |
| Mar 15, 2006 | 13.57 |
| Mar 14, 2006 | 13.50 |
| Mar 13, 2006 | 13.42 |
| Mar 10, 2006 | 13.35 |
| Mar 9, 2006 | 13.28 |
| Mar 8, 2006 | 13.20 |
| Mar 7, 2006 | 13.13 |
| Mar 6, 2006 | 13.06 |
| Mar 3, 2006 | 12.99 |
| Mar 2, 2006 | 12.91 |
| Mar 1, 2006 | 12.83 |
| Feb 28, 2006 | 12.76 |
| Feb 27, 2006 | 12.68 |
| Feb 24, 2006 | 12.61 |
| Feb 23, 2006 | 12.53 |
| Feb 22, 2006 | 12.45 |
| Feb 21, 2006 | 12.37 |
| Feb 17, 2006 | 12.29 |
| Feb 16, 2006 | 12.22 |
| Feb 15, 2006 | 12.13 |
| Feb 14, 2006 | 12.06 |
| Feb 13, 2006 | 11.98 |
| Feb 10, 2006 | 11.90 |
| Feb 9, 2006 | 11.81 |
| Feb 8, 2006 | 11.74 |
| Feb 7, 2006 | 11.68 |
| Feb 6, 2006 | 11.61 |
| Feb 3, 2006 | 11.53 |
| Feb 2, 2006 | 11.45 |
| Feb 1, 2006 | 11.37 |
| Jan 31, 2006 | 11.29 |
| Jan 30, 2006 | 11.20 |
| Jan 27, 2006 | 11.10 |
| Jan 26, 2006 | 11.02 |
| Jan 25, 2006 | 10.93 |
| Jan 24, 2006 | 10.84 |
| Jan 23, 2006 | 10.75 |
| Jan 20, 2006 | 10.67 |
| Jan 19, 2006 | 10.59 |
| Jan 18, 2006 | 10.51 |
| Jan 17, 2006 | 10.43 |
| Jan 13, 2006 | 10.35 |
| Jan 12, 2006 | 10.29 |
| Jan 11, 2006 | 10.22 |
| Jan 10, 2006 | 10.15 |
| Jan 9, 2006 | 10.08 |
| Jan 6, 2006 | 10.02 |
| Jan 5, 2006 | 9.96 |
| Jan 4, 2006 | 9.92 |
| Jan 3, 2006 | 9.87 |
| Dec 30, 2005 | 9.83 |
| Dec 29, 2005 | 9.80 |
| Dec 28, 2005 | 9.77 |
| Dec 27, 2005 | 9.73 |
| Dec 23, 2005 | 9.70 |
| Dec 22, 2005 | 9.66 |
| Dec 21, 2005 | 9.62 |
| Dec 20, 2005 | 9.59 |
| Dec 19, 2005 | 9.56 |
| Dec 16, 2005 | 9.53 |
| Dec 15, 2005 | 9.50 |
| Dec 14, 2005 | 9.48 |
| Dec 13, 2005 | 9.46 |
| Dec 12, 2005 | 9.43 |
| Dec 9, 2005 | 9.40 |
| Dec 8, 2005 | 9.37 |
| Dec 7, 2005 | 9.34 |
| Dec 6, 2005 | 9.31 |
| Dec 5, 2005 | 9.28 |
| Dec 2, 2005 | 9.25 |
| Dec 1, 2005 | 9.23 |
| Nov 30, 2005 | 9.20 |
| Nov 29, 2005 | 9.18 |
| Nov 28, 2005 | 9.16 |
| Nov 25, 2005 | 9.13 |
| Nov 23, 2005 | 9.11 |
| Nov 22, 2005 | 9.09 |
| Nov 21, 2005 | 9.07 |
| Nov 18, 2005 | 9.04 |
| Nov 17, 2005 | 9.02 |
| Nov 16, 2005 | 9.01 |
| Nov 15, 2005 | 8.99 |
| Nov 14, 2005 | 8.98 |
| Nov 11, 2005 | 8.96 |
| Nov 10, 2005 | 8.94 |
| Nov 9, 2005 | 8.93 |
| Nov 8, 2005 | 8.91 |
| Nov 7, 2005 | 8.89 |
| Nov 4, 2005 | 8.87 |
| Nov 3, 2005 | 8.85 |
| Nov 2, 2005 | 8.84 |
| Nov 1, 2005 | 8.83 |
| Oct 31, 2005 | 8.83 |
| Oct 28, 2005 | 8.82 |
| Oct 27, 2005 | 8.82 |
| Oct 26, 2005 | 8.81 |
| Oct 25, 2005 | 8.81 |
| Oct 24, 2005 | 8.80 |
| Oct 21, 2005 | 8.80 |
| Oct 20, 2005 | 8.80 |
| Oct 19, 2005 | 8.80 |
| Oct 18, 2005 | 8.80 |
| Oct 17, 2005 | 8.80 |
| Oct 14, 2005 | 8.80 |
| Oct 13, 2005 | 8.80 |
| Oct 12, 2005 | 8.80 |
| Oct 11, 2005 | 8.79 |
| Oct 10, 2005 | 8.79 |
| Oct 7, 2005 | 8.79 |
| Oct 6, 2005 | 8.80 |
| Oct 5, 2005 | 8.80 |
| Oct 4, 2005 | 8.80 |
| Oct 3, 2005 | 8.81 |
| Sep 30, 2005 | 8.81 |
| Sep 29, 2005 | 8.82 |
| Sep 28, 2005 | 8.82 |
| Sep 27, 2005 | 8.83 |
| Sep 26, 2005 | 8.83 |
| Sep 23, 2005 | 8.83 |
| Sep 22, 2005 | 8.84 |
| Sep 21, 2005 | 8.84 |
| Sep 20, 2005 | 8.84 |
| Sep 19, 2005 | 8.84 |
| Sep 16, 2005 | 8.85 |
| Sep 15, 2005 | 8.86 |
| Sep 14, 2005 | 8.86 |
| Sep 13, 2005 | 8.86 |
| Sep 12, 2005 | 8.87 |
| Sep 9, 2005 | 8.86 |
| Sep 8, 2005 | 8.85 |
| Sep 7, 2005 | 8.84 |
| Sep 6, 2005 | 8.83 |
| Sep 2, 2005 | 8.81 |
| Sep 1, 2005 | 8.80 |
| Aug 31, 2005 | 8.78 |
| Aug 30, 2005 | 8.77 |
| Aug 29, 2005 | 8.75 |
| Aug 26, 2005 | 8.74 |
| Aug 25, 2005 | 8.72 |
| Aug 24, 2005 | 8.70 |
| Aug 23, 2005 | 8.69 |
| Aug 22, 2005 | 8.67 |
| Aug 19, 2005 | 8.65 |
| Aug 18, 2005 | 8.64 |
| Aug 17, 2005 | 8.62 |
| Aug 16, 2005 | 8.61 |
| Aug 15, 2005 | 8.60 |
| Aug 12, 2005 | 8.59 |
| Aug 11, 2005 | 8.58 |
| Aug 10, 2005 | 8.56 |
| Aug 9, 2005 | 8.54 |
| Aug 8, 2005 | 8.53 |
| Aug 5, 2005 | 8.51 |
| Aug 4, 2005 | 8.49 |
| Aug 3, 2005 | 8.48 |
| Aug 2, 2005 | 8.47 |
| Aug 1, 2005 | 8.45 |
| Jul 29, 2005 | 8.44 |
| Jul 28, 2005 | 8.43 |
| Jul 27, 2005 | 8.42 |
| Jul 26, 2005 | 8.40 |
| Jul 25, 2005 | 8.39 |
| Jul 22, 2005 | 8.38 |
| Jul 21, 2005 | 8.36 |
| Jul 20, 2005 | 8.35 |
| Jul 19, 2005 | 8.33 |
| Jul 18, 2005 | 8.30 |
| Jul 15, 2005 | 8.27 |
| Jul 14, 2005 | 8.24 |
| Jul 13, 2005 | 8.21 |
| Jul 12, 2005 | 8.18 |
| Jul 11, 2005 | 8.15 |
| Jul 8, 2005 | 8.12 |
| Jul 7, 2005 | 8.09 |
| Jul 6, 2005 | 8.06 |
| Jul 5, 2005 | 8.02 |
| Jul 1, 2005 | 7.99 |
| Jun 30, 2005 | 7.96 |
| Jun 29, 2005 | 7.93 |
| Jun 28, 2005 | 7.91 |
| Jun 27, 2005 | 7.88 |
| Jun 24, 2005 | 7.85 |
| Jun 23, 2005 | 7.83 |
| Jun 22, 2005 | 7.80 |
| Jun 21, 2005 | 7.77 |
| Jun 20, 2005 | 7.75 |
| Jun 17, 2005 | 7.72 |
| Jun 16, 2005 | 7.69 |
| Jun 15, 2005 | 7.65 |
| Jun 14, 2005 | 7.62 |
| Jun 13, 2005 | 7.60 |
| Jun 10, 2005 | 7.57 |
| Jun 9, 2005 | 7.54 |
| Jun 8, 2005 | 7.52 |
| Jun 7, 2005 | 7.50 |
| Jun 6, 2005 | 7.48 |
| Jun 3, 2005 | 7.46 |
| Jun 2, 2005 | 7.44 |
| Jun 1, 2005 | 7.42 |
| May 31, 2005 | 7.40 |
| May 27, 2005 | 7.38 |
| May 26, 2005 | 7.36 |
| May 25, 2005 | 7.34 |
| May 24, 2005 | 7.32 |
| May 23, 2005 | 7.30 |
| May 20, 2005 | 7.29 |
| May 19, 2005 | 7.27 |
| May 18, 2005 | 7.25 |
| May 17, 2005 | 7.23 |
| May 16, 2005 | 7.21 |
| May 13, 2005 | 7.20 |
| May 12, 2005 | 7.18 |
| May 11, 2005 | 7.16 |
| May 10, 2005 | 7.14 |
| May 9, 2005 | 7.12 |
| May 6, 2005 | 7.10 |
| May 5, 2005 | 7.09 |
| May 4, 2005 | 7.07 |
| May 3, 2005 | 7.06 |
| May 2, 2005 | 7.04 |
| Apr 29, 2005 | 7.03 |
| Apr 28, 2005 | 7.02 |
| Apr 27, 2005 | 7.01 |
| Apr 26, 2005 | 7.00 |
| Apr 25, 2005 | 6.99 |
| Apr 22, 2005 | 6.98 |
| Apr 21, 2005 | 6.97 |
| Apr 20, 2005 | 6.96 |
| Apr 19, 2005 | 6.95 |
| Apr 18, 2005 | 6.94 |
| Apr 15, 2005 | 6.94 |
| Apr 14, 2005 | 6.93 |
| Apr 13, 2005 | 6.92 |
| Apr 12, 2005 | 6.91 |
| Apr 11, 2005 | 6.90 |
| Apr 8, 2005 | 6.89 |
| Apr 7, 2005 | 6.89 |
| Apr 6, 2005 | 6.88 |
| Apr 5, 2005 | 6.88 |
| Apr 4, 2005 | 6.87 |
| Apr 1, 2005 | 6.86 |
| Mar 31, 2005 | 6.85 |
| Mar 30, 2005 | 6.84 |
| Mar 29, 2005 | 6.84 |
| Mar 28, 2005 | 6.84 |
| Mar 24, 2005 | 6.83 |
| Mar 23, 2005 | 6.83 |
| Mar 22, 2005 | 6.83 |
| Mar 21, 2005 | 6.83 |
| Mar 18, 2005 | 6.82 |
| Mar 17, 2005 | 6.82 |
| Mar 16, 2005 | 6.82 |
| Mar 15, 2005 | 6.82 |
| Mar 14, 2005 | 6.81 |
| Mar 11, 2005 | 6.80 |
| Mar 10, 2005 | 6.79 |
| Mar 9, 2005 | 6.79 |
| Mar 8, 2005 | 6.78 |
| Mar 7, 2005 | 6.77 |
| Mar 4, 2005 | 6.75 |
| Mar 3, 2005 | 6.74 |
| Mar 2, 2005 | 6.72 |
| Mar 1, 2005 | 6.71 |
| Feb 28, 2005 | 6.70 |
| Feb 25, 2005 | 6.69 |
| Feb 24, 2005 | 6.68 |
| Feb 23, 2005 | 6.67 |
| Feb 22, 2005 | 6.66 |
| Feb 18, 2005 | 6.65 |
| Feb 17, 2005 | 6.65 |
| Feb 16, 2005 | 6.64 |
| Feb 15, 2005 | 6.64 |
| Feb 14, 2005 | 6.63 |
| Feb 11, 2005 | 6.63 |
| Feb 10, 2005 | 6.62 |
| Feb 9, 2005 | 6.62 |
| Feb 8, 2005 | 6.62 |
| Feb 7, 2005 | 6.62 |
| Feb 4, 2005 | 6.62 |
| Feb 3, 2005 | 6.62 |
| Feb 2, 2005 | 6.62 |
| Feb 1, 2005 | 6.61 |
| Jan 31, 2005 | 6.61 |
| Jan 28, 2005 | 6.62 |
| Jan 27, 2005 | 6.62 |
| Jan 26, 2005 | 6.62 |
| Jan 25, 2005 | 6.63 |
| Jan 24, 2005 | 6.63 |
| Jan 21, 2005 | 6.63 |
| Jan 20, 2005 | 6.63 |
| Jan 19, 2005 | 6.63 |
| Jan 18, 2005 | 6.63 |
| Jan 14, 2005 | 6.62 |
| Jan 13, 2005 | 6.62 |
| Jan 12, 2005 | 6.61 |
| Jan 11, 2005 | 6.61 |
| Jan 10, 2005 | 6.60 |
| Jan 7, 2005 | 6.60 |
| Jan 6, 2005 | 6.59 |
| Jan 5, 2005 | 6.58 |
| Jan 4, 2005 | 6.57 |
| Jan 3, 2005 | 6.57 |
| Dec 31, 2004 | 6.56 |
| Dec 30, 2004 | 6.55 |
| Dec 29, 2004 | 6.54 |
| Dec 28, 2004 | 6.53 |
| Dec 27, 2004 | 6.53 |
| Dec 23, 2004 | 6.52 |
| Dec 22, 2004 | 6.51 |
| Dec 21, 2004 | 6.51 |
| Dec 20, 2004 | 6.50 |
| Dec 17, 2004 | 6.49 |
| Dec 16, 2004 | 6.49 |
| Dec 15, 2004 | 6.48 |
| Dec 14, 2004 | 6.47 |
| Dec 13, 2004 | 6.47 |
| Dec 10, 2004 | 6.46 |
| Dec 9, 2004 | 6.45 |
| Dec 8, 2004 | 6.45 |
| Dec 7, 2004 | 6.45 |
| Dec 6, 2004 | 6.44 |
| Dec 3, 2004 | 6.43 |
| Dec 2, 2004 | 6.43 |
| Dec 1, 2004 | 6.43 |
| Nov 30, 2004 | 6.41 |
| Nov 29, 2004 | 6.40 |
| Nov 26, 2004 | 6.40 |
| Nov 24, 2004 | 6.39 |
| Nov 23, 2004 | 6.39 |
| Nov 22, 2004 | 6.39 |
| Nov 19, 2004 | 6.40 |
| Nov 18, 2004 | 6.40 |
| Nov 17, 2004 | 6.40 |
| Nov 16, 2004 | 6.41 |
| Nov 15, 2004 | 6.41 |
| Nov 12, 2004 | 6.42 |
| Nov 11, 2004 | 6.43 |
| Nov 10, 2004 | 6.44 |
| Nov 9, 2004 | 6.45 |
| Nov 8, 2004 | 6.47 |
| Nov 5, 2004 | 6.48 |
| Nov 4, 2004 | 6.50 |
| Nov 3, 2004 | 6.51 |
| Nov 2, 2004 | 6.52 |
| Nov 1, 2004 | 6.54 |
| Oct 29, 2004 | 6.55 |
| Oct 28, 2004 | 6.55 |
| Oct 27, 2004 | 6.56 |
| Oct 26, 2004 | 6.56 |
| Oct 25, 2004 | 6.57 |
| Oct 22, 2004 | 6.57 |
| Oct 21, 2004 | 6.58 |
| Oct 20, 2004 | 6.59 |
| Oct 19, 2004 | 6.61 |
| Oct 18, 2004 | 6.62 |
| Oct 15, 2004 | 6.62 |
| Oct 14, 2004 | 6.63 |
| Oct 13, 2004 | 6.63 |
| Oct 12, 2004 | 6.63 |
| Oct 11, 2004 | 6.63 |
| Oct 8, 2004 | 6.64 |
| Oct 7, 2004 | 6.64 |
| Oct 6, 2004 | 6.65 |
| Oct 5, 2004 | 6.65 |
| Oct 4, 2004 | 6.65 |
| Oct 1, 2004 | 6.66 |
| Sep 30, 2004 | 6.67 |
| Sep 29, 2004 | 6.68 |
| Sep 28, 2004 | 6.70 |
| Sep 27, 2004 | 6.71 |
| Sep 24, 2004 | 6.73 |
| Sep 23, 2004 | 6.74 |
| Sep 22, 2004 | 6.76 |
| Sep 21, 2004 | 6.77 |
| Sep 20, 2004 | 6.80 |
| Sep 17, 2004 | 6.82 |
| Sep 16, 2004 | 6.85 |
| Sep 15, 2004 | 6.87 |
| Sep 14, 2004 | 6.90 |
| Sep 13, 2004 | 6.92 |
| Sep 10, 2004 | 6.94 |
| Sep 9, 2004 | 6.96 |
| Sep 8, 2004 | 6.98 |
| Sep 7, 2004 | 7.00 |
| Sep 3, 2004 | 7.02 |
| Sep 2, 2004 | 7.05 |
| Sep 1, 2004 | 7.07 |
| Aug 31, 2004 | 7.10 |
| Aug 30, 2004 | 7.14 |
| Aug 27, 2004 | 7.18 |
| Aug 26, 2004 | 7.22 |
| Aug 25, 2004 | 7.27 |
| Aug 24, 2004 | 7.32 |
| Aug 23, 2004 | 7.38 |
| Aug 20, 2004 | 7.43 |
| Aug 19, 2004 | 7.49 |
| Aug 18, 2004 | 7.54 |
| Aug 17, 2004 | 7.59 |
| Aug 16, 2004 | 7.65 |
| Aug 13, 2004 | 7.71 |
| Aug 12, 2004 | 7.76 |
| Aug 11, 2004 | 7.82 |
| Aug 10, 2004 | 7.87 |
| Aug 9, 2004 | 7.92 |
| Aug 6, 2004 | 7.97 |
| Aug 5, 2004 | 8.03 |
| Aug 4, 2004 | 8.09 |
| Aug 3, 2004 | 8.15 |
| Aug 2, 2004 | 8.20 |
| Jul 30, 2004 | 8.26 |
| Jul 29, 2004 | 8.30 |
| Jul 28, 2004 | 8.34 |
| Jul 27, 2004 | 8.39 |
| Jul 26, 2004 | 8.43 |
| Jul 23, 2004 | 8.48 |
| Jul 22, 2004 | 8.52 |
| Jul 21, 2004 | 8.56 |
| Jul 20, 2004 | 8.61 |
| Jul 19, 2004 | 8.65 |
| Jul 16, 2004 | 8.69 |
| Jul 15, 2004 | 8.73 |
| Jul 14, 2004 | 8.78 |
| Jul 13, 2004 | 8.82 |
| Jul 12, 2004 | 8.85 |
| Jul 9, 2004 | 8.87 |
| Jul 8, 2004 | 8.90 |
| Jul 7, 2004 | 8.93 |
| Jul 6, 2004 | 8.95 |
| Jul 2, 2004 | 8.99 |
| Jul 1, 2004 | 9.01 |
| Jun 30, 2004 | 9.05 |
| Jun 29, 2004 | 9.07 |
| Jun 28, 2004 | 9.10 |
| Jun 25, 2004 | 9.11 |
| Jun 24, 2004 | 9.14 |
| Jun 23, 2004 | 9.16 |
| Jun 22, 2004 | 9.18 |
| Jun 21, 2004 | 9.20 |
| Jun 18, 2004 | 9.22 |
| Jun 17, 2004 | 9.23 |
| Jun 16, 2004 | 9.25 |
| Jun 15, 2004 | 9.26 |
| Jun 14, 2004 | 9.27 |
| Jun 10, 2004 | 9.28 |
| Jun 9, 2004 | 9.29 |
| Jun 8, 2004 | 9.30 |
| Jun 7, 2004 | 9.31 |
| Jun 4, 2004 | 9.32 |
| Jun 3, 2004 | 9.33 |
| Jun 2, 2004 | 9.34 |
| Jun 1, 2004 | 9.34 |
| May 28, 2004 | 9.35 |
| May 27, 2004 | 9.36 |
| May 26, 2004 | 9.37 |
| May 25, 2004 | 9.38 |
| May 24, 2004 | 9.39 |
| May 21, 2004 | 9.40 |
| May 20, 2004 | 9.41 |
| May 19, 2004 | 9.43 |
| May 18, 2004 | 9.44 |
| May 17, 2004 | 9.46 |
| May 14, 2004 | 9.47 |
| May 13, 2004 | 9.50 |
| May 12, 2004 | 9.52 |
| May 11, 2004 | 9.54 |
| May 10, 2004 | 9.56 |
| May 7, 2004 | 9.59 |
| May 6, 2004 | 9.62 |
| May 5, 2004 | 9.65 |
| May 4, 2004 | 9.67 |
| May 3, 2004 | 9.69 |
| Apr 30, 2004 | 9.70 |
| Apr 29, 2004 | 9.73 |
| Apr 28, 2004 | 9.75 |
| Apr 27, 2004 | 9.79 |
| Apr 26, 2004 | 9.83 |
| Apr 23, 2004 | 9.84 |
| Apr 22, 2004 | 9.84 |
| Apr 21, 2004 | 9.84 |
| Apr 20, 2004 | 9.84 |
| Apr 19, 2004 | 9.83 |
| Apr 16, 2004 | 9.82 |
| Apr 15, 2004 | 9.81 |
| Apr 14, 2004 | 9.80 |
| Apr 13, 2004 | 9.79 |
| Apr 12, 2004 | 9.77 |
| Apr 8, 2004 | 9.76 |
| Apr 7, 2004 | 9.75 |
| Apr 6, 2004 | 9.74 |
| Apr 5, 2004 | 9.74 |
| Apr 2, 2004 | 9.73 |
| Apr 1, 2004 | 9.72 |
| Mar 31, 2004 | 9.72 |
| Mar 30, 2004 | 9.71 |
| Mar 29, 2004 | 9.70 |
| Mar 26, 2004 | 9.69 |
| Mar 25, 2004 | 9.69 |
| Mar 24, 2004 | 9.68 |
| Mar 23, 2004 | 9.67 |
| Mar 22, 2004 | 9.66 |
| Mar 19, 2004 | 9.66 |
| Mar 18, 2004 | 9.64 |
| Mar 17, 2004 | 9.63 |
| Mar 16, 2004 | 9.61 |
| Mar 15, 2004 | 9.60 |
| Mar 12, 2004 | 9.58 |
| Mar 11, 2004 | 9.57 |
| Mar 10, 2004 | 9.55 |
| Mar 9, 2004 | 9.53 |
| Mar 8, 2004 | 9.51 |
| Mar 5, 2004 | 9.49 |
| Mar 4, 2004 | 9.47 |
| Mar 3, 2004 | 9.45 |
| Mar 2, 2004 | 9.43 |
| Mar 1, 2004 | 9.41 |
| Feb 27, 2004 | 9.39 |
| Feb 26, 2004 | 9.37 |
| Feb 25, 2004 | 9.35 |
| Feb 24, 2004 | 9.33 |
| Feb 23, 2004 | 9.31 |
| Feb 20, 2004 | 9.30 |
| Feb 19, 2004 | 9.27 |
| Feb 18, 2004 | 9.25 |
| Feb 17, 2004 | 9.23 |
| Feb 13, 2004 | 9.21 |
| Feb 12, 2004 | 9.19 |
| Feb 11, 2004 | 9.17 |
| Feb 10, 2004 | 9.15 |
| Feb 9, 2004 | 9.13 |
| Feb 6, 2004 | 9.11 |
| Feb 5, 2004 | 9.09 |
| Feb 4, 2004 | 9.07 |
| Feb 3, 2004 | 9.05 |
| Feb 2, 2004 | 9.03 |
| Jan 30, 2004 | 9.01 |
| Jan 29, 2004 | 8.99 |
| Jan 28, 2004 | 8.97 |
| Jan 27, 2004 | 8.95 |
| Jan 26, 2004 | 8.92 |
| Jan 23, 2004 | 8.89 |
| Jan 22, 2004 | 8.87 |
| Jan 21, 2004 | 8.84 |
| Jan 20, 2004 | 8.81 |
| Jan 16, 2004 | 8.79 |
| Jan 15, 2004 | 8.76 |
| Jan 14, 2004 | 8.73 |
| Jan 13, 2004 | 8.71 |
| Jan 12, 2004 | 8.69 |
| Jan 9, 2004 | 8.67 |
| Jan 8, 2004 | 8.65 |
| Jan 7, 2004 | 8.63 |
| Jan 6, 2004 | 8.61 |
| Jan 5, 2004 | 8.60 |
| Jan 2, 2004 | 8.57 |
| Dec 31, 2003 | 8.54 |
| Dec 30, 2003 | 8.52 |
| Dec 29, 2003 | 8.50 |
| Dec 26, 2003 | 8.48 |
| Dec 24, 2003 | 8.46 |
| Dec 23, 2003 | 8.44 |
| Dec 22, 2003 | 8.42 |
| Dec 19, 2003 | 8.40 |
| Dec 18, 2003 | 8.37 |
| Dec 17, 2003 | 8.35 |
| Dec 16, 2003 | 8.33 |
| Dec 15, 2003 | 8.31 |
| Dec 12, 2003 | 8.29 |
| Dec 11, 2003 | 8.26 |
| Dec 10, 2003 | 8.24 |
| Dec 9, 2003 | 8.21 |
| Dec 8, 2003 | 8.19 |
| Dec 5, 2003 | 8.16 |
| Dec 4, 2003 | 8.13 |
| Dec 3, 2003 | 8.10 |
| Dec 2, 2003 | 8.07 |
| Dec 1, 2003 | 8.04 |
| Nov 28, 2003 | 8.00 |
| Nov 26, 2003 | 7.97 |
| Nov 25, 2003 | 7.93 |
| Nov 24, 2003 | 7.90 |
| Nov 21, 2003 | 7.88 |
| Nov 20, 2003 | 7.86 |
| Nov 19, 2003 | 7.83 |
| Nov 18, 2003 | 7.81 |
| Nov 17, 2003 | 7.79 |
| Nov 14, 2003 | 7.76 |
| Nov 13, 2003 | 7.73 |
| Nov 12, 2003 | 7.69 |
| Nov 11, 2003 | 7.65 |
| Nov 10, 2003 | 7.62 |
| Nov 7, 2003 | 7.58 |
| Nov 6, 2003 | 7.54 |
| Nov 5, 2003 | 7.50 |
| Nov 4, 2003 | 7.44 |
| Nov 3, 2003 | 7.39 |
| Oct 31, 2003 | 7.33 |
| Oct 30, 2003 | 7.28 |
| Oct 29, 2003 | 7.23 |
| Oct 28, 2003 | 7.17 |
| Oct 27, 2003 | 7.11 |
| Oct 24, 2003 | 7.06 |
| Oct 23, 2003 | 7.01 |
| Oct 22, 2003 | 6.96 |
| Oct 21, 2003 | 6.91 |
| Oct 20, 2003 | 6.85 |
| Oct 17, 2003 | 6.80 |
| Oct 16, 2003 | 6.74 |
| Oct 15, 2003 | 6.68 |
| Oct 14, 2003 | 6.62 |
| Oct 13, 2003 | 6.56 |
| Oct 10, 2003 | 6.52 |
| Oct 9, 2003 | 6.47 |
| Oct 8, 2003 | 6.43 |
| Oct 7, 2003 | 6.38 |
| Oct 6, 2003 | 6.34 |
| Oct 3, 2003 | 6.29 |
| Oct 2, 2003 | 6.24 |
| Oct 1, 2003 | 6.19 |
| Sep 30, 2003 | 6.14 |
| Sep 29, 2003 | 6.10 |
| Sep 26, 2003 | 6.04 |
| Sep 25, 2003 | 5.99 |
| Sep 24, 2003 | 5.94 |
| Sep 23, 2003 | 5.90 |
| Sep 22, 2003 | 5.86 |
| Sep 19, 2003 | 5.82 |
| Sep 18, 2003 | 5.78 |
| Sep 17, 2003 | 5.74 |
| Sep 16, 2003 | 5.70 |
| Sep 15, 2003 | 5.66 |
| Sep 12, 2003 | 5.62 |
| Sep 11, 2003 | 5.58 |
| Sep 10, 2003 | 5.54 |
| Sep 9, 2003 | 5.51 |
| Sep 8, 2003 | 5.47 |
| Sep 5, 2003 | 5.44 |
| Sep 4, 2003 | 5.41 |
| Sep 3, 2003 | 5.38 |
| Sep 2, 2003 | 5.34 |
| Aug 29, 2003 | 5.31 |
| Aug 28, 2003 | 5.29 |
| Aug 27, 2003 | 5.26 |
| Aug 26, 2003 | 5.23 |
| Aug 25, 2003 | 5.21 |
| Aug 22, 2003 | 5.18 |
| Aug 21, 2003 | 5.15 |
| Aug 20, 2003 | 5.12 |
| Aug 19, 2003 | 5.09 |
| Aug 18, 2003 | 5.06 |
| Aug 15, 2003 | 5.03 |
| Aug 14, 2003 | 5.00 |
| Aug 13, 2003 | 4.97 |
| Aug 12, 2003 | 4.95 |
| Aug 11, 2003 | 4.91 |
| Aug 8, 2003 | 4.88 |
| Aug 7, 2003 | 4.86 |
| Aug 6, 2003 | 4.83 |
| Aug 5, 2003 | 4.81 |
| Aug 4, 2003 | 4.78 |
| Aug 1, 2003 | 4.75 |
| Jul 31, 2003 | 4.72 |
| Jul 30, 2003 | 4.69 |
| Jul 29, 2003 | 4.65 |
| Jul 28, 2003 | 4.62 |
| Jul 25, 2003 | 4.58 |
| Jul 24, 2003 | 4.54 |
| Jul 23, 2003 | 4.50 |
| Jul 22, 2003 | 4.46 |
| Jul 21, 2003 | 4.42 |
| Jul 18, 2003 | 4.38 |
| Jul 17, 2003 | 4.35 |
| Jul 16, 2003 | 4.32 |
| Jul 15, 2003 | 4.28 |
| Jul 14, 2003 | 4.24 |
| Jul 11, 2003 | 4.18 |
| Jul 10, 2003 | 4.13 |
| Jul 9, 2003 | 4.09 |
| Jul 8, 2003 | 4.07 |
| Jul 7, 2003 | 4.05 |
| Jul 3, 2003 | 4.04 |
| Jul 2, 2003 | 4.03 |
| Jul 1, 2003 | 4.02 |
| Jun 30, 2003 | 4.01 |
| Jun 27, 2003 | 4.00 |
| Jun 26, 2003 | 4.00 |
| Jun 25, 2003 | 3.99 |
| Jun 24, 2003 | 3.99 |
| Jun 23, 2003 | 3.99 |
| Jun 20, 2003 | 3.99 |
| Jun 19, 2003 | 3.99 |
| Jun 18, 2003 | 3.99 |
| Jun 17, 2003 | 3.99 |
| Jun 16, 2003 | 3.99 |
| Jun 13, 2003 | 3.99 |
| Jun 12, 2003 | 3.99 |
| Jun 11, 2003 | 3.99 |
| Jun 10, 2003 | 4.00 |
| Jun 9, 2003 | 4.00 |
| Jun 6, 2003 | 4.00 |
| Jun 5, 2003 | 4.00 |
| Jun 4, 2003 | 4.00 |
| Jun 3, 2003 | 4.01 |
| Jun 2, 2003 | 4.01 |
| May 30, 2003 | 4.02 |
| May 29, 2003 | 4.02 |
| May 28, 2003 | 4.03 |
| May 27, 2003 | 4.04 |
| May 23, 2003 | 4.04 |
| May 22, 2003 | 4.05 |
| May 21, 2003 | 4.06 |
| May 20, 2003 | 4.07 |
| May 19, 2003 | 4.07 |
| May 16, 2003 | 4.08 |
| May 15, 2003 | 4.09 |
| May 14, 2003 | 4.10 |
| May 13, 2003 | 4.10 |
| May 12, 2003 | 4.10 |
| May 9, 2003 | 4.10 |
| May 8, 2003 | 4.10 |
| May 7, 2003 | 4.10 |
| May 6, 2003 | 4.10 |
| May 5, 2003 | 4.10 |
| May 2, 2003 | 4.11 |
| May 1, 2003 | 4.11 |
| Apr 30, 2003 | 4.12 |
| Apr 29, 2003 | 4.12 |
| Apr 28, 2003 | 4.12 |
| Apr 25, 2003 | 4.13 |
| Apr 24, 2003 | 4.13 |
| Apr 23, 2003 | 4.14 |
| Apr 22, 2003 | 4.14 |
| Apr 21, 2003 | 4.14 |
| Apr 17, 2003 | 4.15 |
| Apr 16, 2003 | 4.15 |
| Apr 15, 2003 | 4.15 |
| Apr 14, 2003 | 4.15 |
| Apr 11, 2003 | 4.15 |
| Apr 10, 2003 | 4.14 |
| Apr 9, 2003 | 4.14 |
| Apr 8, 2003 | 4.14 |
| Apr 7, 2003 | 4.13 |
| Apr 4, 2003 | 4.13 |
| Apr 3, 2003 | 4.13 |
| Apr 2, 2003 | 4.13 |
| Apr 1, 2003 | 4.13 |
| Mar 31, 2003 | 4.12 |
| Mar 28, 2003 | 4.12 |
| Mar 27, 2003 | 4.12 |
| Mar 26, 2003 | 4.12 |
| Mar 25, 2003 | 4.12 |
| Mar 24, 2003 | 4.12 |
| Mar 21, 2003 | 4.12 |
| Mar 20, 2003 | 4.12 |
| Mar 19, 2003 | 4.13 |
| Mar 18, 2003 | 4.13 |
| Mar 17, 2003 | 4.14 |
| Mar 14, 2003 | 4.15 |
| Mar 13, 2003 | 4.16 |
| Mar 12, 2003 | 4.17 |
| Mar 11, 2003 | 4.18 |
| Mar 10, 2003 | 4.19 |
| Mar 7, 2003 | 4.20 |
| Mar 6, 2003 | 4.21 |
| Mar 5, 2003 | 4.22 |
| Mar 4, 2003 | 4.23 |
| Mar 3, 2003 | 4.24 |
| Feb 28, 2003 | 4.24 |
| Feb 27, 2003 | 4.25 |
| Feb 26, 2003 | 4.26 |
| Feb 25, 2003 | 4.26 |
| Feb 24, 2003 | 4.27 |
| Feb 21, 2003 | 4.28 |
| Feb 20, 2003 | 4.29 |
| Feb 19, 2003 | 4.31 |
| Feb 18, 2003 | 4.31 |
| Feb 14, 2003 | 4.31 |
| Feb 13, 2003 | 4.31 |
| Feb 12, 2003 | 4.31 |
| Feb 11, 2003 | 4.32 |
| Feb 10, 2003 | 4.32 |
| Feb 7, 2003 | 4.31 |
| Feb 6, 2003 | 4.31 |
| Feb 5, 2003 | 4.31 |
| Feb 4, 2003 | 4.30 |
| Feb 3, 2003 | 4.30 |
| Jan 31, 2003 | 4.29 |
| Jan 30, 2003 | 4.29 |
| Jan 29, 2003 | 4.29 |
| Jan 28, 2003 | 4.28 |
| Jan 27, 2003 | 4.28 |
| Jan 24, 2003 | 4.27 |
| Jan 23, 2003 | 4.25 |
| Jan 22, 2003 | 4.24 |
| Jan 21, 2003 | 4.24 |
| Jan 17, 2003 | 4.24 |
| Jan 16, 2003 | 4.24 |
| Jan 15, 2003 | 4.23 |
| Jan 14, 2003 | 4.23 |
| Jan 13, 2003 | 4.22 |
| Jan 10, 2003 | 4.26 |
| Jan 9, 2003 | 4.30 |
| Jan 8, 2003 | 4.34 |
| Jan 7, 2003 | 4.38 |
| Jan 6, 2003 | 4.43 |
| Jan 3, 2003 | 4.47 |
| Jan 2, 2003 | 4.51 |
| Dec 31, 2002 | 4.56 |
| Dec 30, 2002 | 4.60 |
| Dec 27, 2002 | 4.65 |
| Dec 26, 2002 | 4.70 |
| Dec 24, 2002 | 4.76 |
| Dec 23, 2002 | 4.81 |
| Dec 20, 2002 | 4.87 |
| Dec 19, 2002 | 4.92 |
| Dec 18, 2002 | 4.97 |
| Dec 17, 2002 | 5.03 |
| Dec 16, 2002 | 5.08 |
| Dec 13, 2002 | 5.12 |
| Dec 12, 2002 | 5.17 |
| Dec 11, 2002 | 5.22 |
| Dec 10, 2002 | 5.26 |
| Dec 9, 2002 | 5.31 |
| Dec 6, 2002 | 5.36 |
| Dec 5, 2002 | 5.40 |
| Dec 4, 2002 | 5.45 |
| Dec 3, 2002 | 5.49 |
| Dec 2, 2002 | 5.53 |
| Nov 29, 2002 | 5.58 |
| Nov 27, 2002 | 5.62 |
| Nov 26, 2002 | 5.66 |
| Nov 25, 2002 | 5.70 |
| Nov 22, 2002 | 5.75 |
| Nov 21, 2002 | 5.79 |
| Nov 20, 2002 | 5.84 |
| Nov 19, 2002 | 5.88 |
| Nov 18, 2002 | 5.92 |
| Nov 15, 2002 | 5.96 |
| Nov 14, 2002 | 6.00 |
| Nov 13, 2002 | 6.05 |
| Nov 12, 2002 | 6.10 |
| Nov 11, 2002 | 6.15 |
| Nov 8, 2002 | 6.19 |
| Nov 7, 2002 | 6.24 |
| Nov 6, 2002 | 6.28 |
| Nov 5, 2002 | 6.33 |
| Nov 4, 2002 | 6.38 |
| Nov 1, 2002 | 6.43 |
| Oct 31, 2002 | 6.48 |
| Oct 30, 2002 | 6.53 |
| Oct 29, 2002 | 6.58 |
| Oct 28, 2002 | 6.63 |
| Oct 25, 2002 | 6.68 |
| Oct 24, 2002 | 6.72 |
| Oct 23, 2002 | 6.77 |
| Oct 22, 2002 | 6.82 |
| Oct 21, 2002 | 6.87 |
| Oct 18, 2002 | 6.92 |
| Oct 17, 2002 | 6.97 |
| Oct 16, 2002 | 7.03 |
| Oct 15, 2002 | 7.08 |
| Oct 14, 2002 | 7.13 |
| Oct 11, 2002 | 7.18 |
| Oct 10, 2002 | 7.23 |
| Oct 9, 2002 | 7.27 |
| Oct 8, 2002 | 7.33 |
| Oct 7, 2002 | 7.37 |
| Oct 4, 2002 | 7.43 |
| Oct 3, 2002 | 7.47 |
| Oct 2, 2002 | 7.52 |
| Oct 1, 2002 | 7.56 |
| Sep 30, 2002 | 7.60 |
| Sep 27, 2002 | 7.64 |
| Sep 26, 2002 | 7.68 |
| Sep 25, 2002 | 7.71 |
| Sep 24, 2002 | 7.74 |
| Sep 23, 2002 | 7.78 |
| Sep 20, 2002 | 7.81 |
| Sep 19, 2002 | 7.83 |
| Sep 18, 2002 | 7.86 |
| Sep 17, 2002 | 7.88 |
| Sep 16, 2002 | 7.90 |
| Sep 13, 2002 | 7.91 |
| Sep 12, 2002 | 7.92 |
| Sep 11, 2002 | 7.94 |
| Sep 10, 2002 | 7.95 |
| Sep 9, 2002 | 7.96 |
| Sep 6, 2002 | 7.97 |
| Sep 5, 2002 | 7.98 |
| Sep 4, 2002 | 7.99 |
| Sep 3, 2002 | 8.00 |
| Aug 30, 2002 | 8.01 |
| Aug 29, 2002 | 8.01 |
| Aug 28, 2002 | 8.02 |
| Aug 27, 2002 | 8.02 |
| Aug 26, 2002 | 8.02 |
| Aug 23, 2002 | 8.03 |
| Aug 22, 2002 | 8.03 |
| Aug 21, 2002 | 8.04 |
| Aug 20, 2002 | 8.05 |
| Aug 19, 2002 | 8.05 |
| Aug 16, 2002 | 8.06 |
| Aug 15, 2002 | 8.07 |
| Aug 14, 2002 | 8.08 |
| Aug 13, 2002 | 8.08 |
| Aug 12, 2002 | 8.09 |
| Aug 9, 2002 | 8.10 |
| Aug 8, 2002 | 8.10 |
| Aug 7, 2002 | 8.10 |
| Aug 6, 2002 | 8.11 |
| Aug 5, 2002 | 8.11 |
| Aug 2, 2002 | 8.11 |
| Aug 1, 2002 | 8.11 |
| Jul 31, 2002 | 8.11 |
| Jul 30, 2002 | 8.12 |
| Jul 29, 2002 | 8.12 |
| Jul 26, 2002 | 8.11 |
| Jul 25, 2002 | 8.11 |
| Jul 24, 2002 | 8.11 |
| Jul 23, 2002 | 8.12 |
| Jul 22, 2002 | 8.12 |
| Jul 19, 2002 | 8.12 |
| Jul 18, 2002 | 8.11 |
| Jul 17, 2002 | 8.11 |
| Jul 16, 2002 | 8.10 |
| Jul 15, 2002 | 8.10 |
| Jul 12, 2002 | 8.10 |
| Jul 11, 2002 | 8.09 |
| Jul 10, 2002 | 8.09 |
| Jul 9, 2002 | 8.08 |
| Jul 8, 2002 | 8.07 |
| Jul 5, 2002 | 8.06 |
| Jul 3, 2002 | 8.05 |
| Jul 2, 2002 | 8.05 |
| Jul 1, 2002 | 8.05 |
| Jun 28, 2002 | 8.05 |
| Jun 27, 2002 | 8.06 |
| Jun 26, 2002 | 8.06 |
| Jun 25, 2002 | 8.07 |
| Jun 24, 2002 | 8.08 |
| Jun 21, 2002 | 8.08 |
| Jun 20, 2002 | 8.09 |
| Jun 19, 2002 | 8.10 |
| Jun 18, 2002 | 8.10 |
| Jun 17, 2002 | 8.11 |
| Jun 14, 2002 | 8.12 |
| Jun 13, 2002 | 8.13 |
| Jun 12, 2002 | 8.14 |
| Jun 11, 2002 | 8.14 |
| Jun 10, 2002 | 8.15 |
| Jun 7, 2002 | 8.16 |
| Jun 6, 2002 | 8.16 |
| Jun 5, 2002 | 8.17 |
| Jun 4, 2002 | 8.18 |
| Jun 3, 2002 | 8.18 |
| May 31, 2002 | 8.19 |
| May 30, 2002 | 8.20 |
| May 29, 2002 | 8.20 |
| May 28, 2002 | 8.21 |
| May 24, 2002 | 8.21 |
| May 23, 2002 | 8.22 |
| May 22, 2002 | 8.22 |
| May 21, 2002 | 8.23 |
| May 20, 2002 | 8.23 |
| May 17, 2002 | 8.24 |
| May 16, 2002 | 8.24 |
| May 15, 2002 | 8.25 |
| May 14, 2002 | 8.25 |
| May 13, 2002 | 8.25 |
| May 10, 2002 | 8.25 |
| May 9, 2002 | 8.26 |
| May 8, 2002 | 8.26 |
| May 7, 2002 | 8.26 |
| May 6, 2002 | 8.26 |
| May 3, 2002 | 8.26 |
| May 2, 2002 | 8.26 |
| May 1, 2002 | 8.27 |
| Apr 30, 2002 | 8.28 |
| Apr 29, 2002 | 8.29 |
| Apr 26, 2002 | 8.31 |
| Apr 25, 2002 | 8.32 |
| Apr 24, 2002 | 8.34 |
| Apr 23, 2002 | 8.35 |
| Apr 22, 2002 | 8.36 |
| Apr 19, 2002 | 8.37 |
| Apr 18, 2002 | 8.38 |
| Apr 17, 2002 | 8.39 |
| Apr 16, 2002 | 8.40 |
| Apr 15, 2002 | 8.41 |
| Apr 12, 2002 | 8.42 |
| Apr 11, 2002 | 8.43 |
| Apr 10, 2002 | 8.44 |
| Apr 9, 2002 | 8.45 |
| Apr 8, 2002 | 8.46 |
| Apr 5, 2002 | 8.47 |
| Apr 4, 2002 | 8.48 |
| Apr 3, 2002 | 8.49 |
| Apr 2, 2002 | 8.51 |
| Apr 1, 2002 | 8.52 |
| Mar 28, 2002 | 8.54 |
| Mar 27, 2002 | 8.51 |
| Mar 26, 2002 | 8.48 |
| Mar 25, 2002 | 8.46 |
| Mar 22, 2002 | 8.43 |
| Mar 21, 2002 | 8.40 |
| Mar 20, 2002 | 8.38 |
| Mar 19, 2002 | 8.36 |
| Mar 18, 2002 | 8.35 |
| Mar 15, 2002 | 8.34 |
| Mar 14, 2002 | 8.32 |
| Mar 13, 2002 | 8.30 |
| Mar 12, 2002 | 8.28 |
| Mar 11, 2002 | 8.26 |
| Mar 8, 2002 | 8.24 |
| Mar 7, 2002 | 8.22 |
| Mar 6, 2002 | 8.21 |
| Mar 5, 2002 | 8.20 |
| Mar 4, 2002 | 8.19 |
| Mar 1, 2002 | 8.19 |
| Feb 28, 2002 | 8.19 |
| Feb 27, 2002 | 8.20 |
| Feb 26, 2002 | 8.21 |
| Feb 25, 2002 | 8.22 |
| Feb 22, 2002 | 8.22 |
| Feb 21, 2002 | 8.21 |
| Feb 20, 2002 | 8.20 |
| Feb 19, 2002 | 8.19 |
| Feb 15, 2002 | 8.18 |
| Feb 14, 2002 | 8.17 |
| Feb 13, 2002 | 8.16 |
| Feb 12, 2002 | 8.15 |
| Feb 11, 2002 | 8.13 |
| Feb 8, 2002 | 8.11 |
| Feb 7, 2002 | 8.09 |
| Feb 6, 2002 | 8.06 |
| Feb 5, 2002 | 8.04 |
| Feb 4, 2002 | 8.01 |
| Feb 1, 2002 | 7.98 |
| Jan 31, 2002 | 7.95 |
| Jan 30, 2002 | 7.92 |
| Jan 29, 2002 | 7.89 |
| Jan 28, 2002 | 7.86 |
| Jan 25, 2002 | 7.83 |
| Jan 24, 2002 | 7.80 |
| Jan 23, 2002 | 7.78 |
| Jan 22, 2002 | 7.77 |
| Jan 18, 2002 | 7.76 |
| Jan 17, 2002 | 7.75 |
| Jan 16, 2002 | 7.74 |
| Jan 15, 2002 | 7.74 |
| Jan 14, 2002 | 7.74 |
| Jan 11, 2002 | 7.74 |
| Jan 10, 2002 | 7.74 |
| Jan 9, 2002 | 7.74 |
| Jan 8, 2002 | 7.73 |
| Jan 7, 2002 | 7.73 |
| Jan 4, 2002 | 7.73 |
| Jan 3, 2002 | 7.72 |
| Jan 2, 2002 | 7.72 |
| Dec 31, 2001 | 7.71 |
| Dec 28, 2001 | 7.70 |
| Dec 27, 2001 | 7.70 |
| Dec 26, 2001 | 7.69 |
| Dec 24, 2001 | 7.70 |
| Dec 21, 2001 | 7.71 |
| Dec 20, 2001 | 7.71 |
| Dec 19, 2001 | 7.71 |
| Dec 18, 2001 | 7.70 |
| Dec 17, 2001 | 7.70 |
| Dec 14, 2001 | 7.71 |
| Dec 13, 2001 | 7.71 |
| Dec 12, 2001 | 7.73 |
| Dec 11, 2001 | 7.73 |
| Dec 10, 2001 | 7.74 |
| Dec 7, 2001 | 7.75 |
| Dec 6, 2001 | 7.77 |
| Dec 5, 2001 | 7.79 |
| Dec 4, 2001 | 7.82 |
| Dec 3, 2001 | 7.85 |
| Nov 30, 2001 | 7.88 |
| Nov 29, 2001 | 7.91 |
| Nov 28, 2001 | 7.95 |
| Nov 27, 2001 | 8.00 |
| Nov 26, 2001 | 8.05 |
| Nov 23, 2001 | 8.10 |
| Nov 21, 2001 | 8.16 |
| Nov 20, 2001 | 8.22 |
| Nov 19, 2001 | 8.27 |
| Nov 16, 2001 | 8.33 |
| Nov 15, 2001 | 8.39 |
| Nov 14, 2001 | 8.45 |
| Nov 13, 2001 | 8.51 |
| Nov 12, 2001 | 8.57 |
| Nov 9, 2001 | 8.63 |
| Nov 8, 2001 | 8.69 |
| Nov 7, 2001 | 8.76 |
| Nov 6, 2001 | 8.82 |
| Nov 5, 2001 | 8.88 |
| Nov 2, 2001 | 8.93 |
| Nov 1, 2001 | 8.99 |
| Oct 31, 2001 | 9.05 |
| Oct 30, 2001 | 9.09 |
| Oct 29, 2001 | 9.13 |
| Oct 26, 2001 | 9.17 |
| Oct 25, 2001 | 9.21 |
| Oct 24, 2001 | 9.25 |
| Oct 23, 2001 | 9.29 |
| Oct 22, 2001 | 9.32 |
| Oct 19, 2001 | 9.35 |
| Oct 18, 2001 | 9.40 |
| Oct 17, 2001 | 9.43 |
| Oct 16, 2001 | 9.48 |
| Oct 15, 2001 | 9.54 |
| Oct 12, 2001 | 9.60 |
| Oct 11, 2001 | 9.67 |
| Oct 10, 2001 | 9.75 |
| Oct 9, 2001 | 9.82 |
| Oct 8, 2001 | 9.90 |
| Oct 5, 2001 | 9.97 |
| Oct 4, 2001 | 10.04 |
| Oct 3, 2001 | 10.11 |
| Oct 2, 2001 | 10.19 |
| Oct 1, 2001 | 10.27 |
| Sep 28, 2001 | 10.35 |
| Sep 27, 2001 | 10.42 |
| Sep 26, 2001 | 10.50 |
| Sep 25, 2001 | 10.58 |
| Sep 24, 2001 | 10.65 |
| Sep 21, 2001 | 10.71 |
| Sep 20, 2001 | 10.77 |
| Sep 19, 2001 | 10.83 |
| Sep 18, 2001 | 10.90 |
| Sep 17, 2001 | 10.98 |
| Sep 10, 2001 | 11.05 |
| Sep 7, 2001 | 11.13 |
| Sep 6, 2001 | 11.21 |
| Sep 5, 2001 | 11.31 |
| Sep 4, 2001 | 11.42 |
| Aug 31, 2001 | 11.51 |
| Aug 30, 2001 | 11.62 |
| Aug 29, 2001 | 11.71 |
| Aug 28, 2001 | 11.81 |
| Aug 27, 2001 | 11.92 |
| Aug 24, 2001 | 12.04 |
| Aug 23, 2001 | 12.15 |
| Aug 22, 2001 | 12.26 |
| Aug 21, 2001 | 12.37 |
| Aug 20, 2001 | 12.47 |
| Aug 17, 2001 | 12.57 |
| Aug 16, 2001 | 12.66 |
| Aug 15, 2001 | 12.75 |
| Aug 14, 2001 | 12.86 |
| Aug 13, 2001 | 12.96 |
| Aug 10, 2001 | 13.07 |
| Aug 9, 2001 | 13.18 |
| Aug 8, 2001 | 13.30 |
| Aug 7, 2001 | 13.42 |
| Aug 6, 2001 | 13.51 |
| Aug 3, 2001 | 13.59 |
| Aug 2, 2001 | 13.71 |
| Aug 1, 2001 | 13.84 |
| Jul 31, 2001 | 13.98 |
| Jul 30, 2001 | 14.11 |
| Jul 27, 2001 | 14.27 |
| Jul 26, 2001 | 14.43 |
| Jul 25, 2001 | 14.60 |
| Jul 24, 2001 | 14.78 |
| Jul 23, 2001 | 14.96 |
| Jul 20, 2001 | 15.13 |
| Jul 19, 2001 | 15.29 |
| Jul 18, 2001 | 15.46 |
| Jul 17, 2001 | 15.63 |
| Jul 16, 2001 | 15.81 |
| Jul 13, 2001 | 15.98 |
| Jul 12, 2001 | 16.16 |
| Jul 11, 2001 | 16.34 |
| Jul 10, 2001 | 16.51 |
| Jul 9, 2001 | 16.70 |
| Jul 6, 2001 | 16.88 |
| Jul 5, 2001 | 17.06 |
| Jul 3, 2001 | 17.25 |
| Jul 2, 2001 | 17.45 |
| Jun 29, 2001 | 17.65 |
| Jun 28, 2001 | 17.88 |
| Jun 27, 2001 | 18.11 |
| Jun 26, 2001 | 18.34 |
| Jun 25, 2001 | 18.58 |
| Jun 22, 2001 | 18.81 |
| Jun 21, 2001 | 19.05 |
| Jun 20, 2001 | 19.31 |
| Jun 19, 2001 | 19.54 |
| Jun 18, 2001 | 19.77 |
| Jun 15, 2001 | 20.01 |
| Jun 14, 2001 | 20.26 |
| Jun 13, 2001 | 20.51 |
| Jun 12, 2001 | 20.75 |
| Jun 11, 2001 | 20.99 |
| Jun 8, 2001 | 21.19 |
| Jun 7, 2001 | 21.41 |
| Jun 6, 2001 | 21.70 |
| Jun 5, 2001 | 21.98 |
| Jun 4, 2001 | 22.27 |
| Jun 1, 2001 | 22.54 |
| May 31, 2001 | 22.81 |
| May 30, 2001 | 23.08 |
| May 29, 2001 | 23.36 |
| May 25, 2001 | 23.57 |
| May 24, 2001 | 23.76 |
| May 23, 2001 | 23.91 |
| May 22, 2001 | 24.07 |
| May 21, 2001 | 24.22 |
| May 18, 2001 | 24.37 |
| May 17, 2001 | 24.51 |
| May 16, 2001 | 24.65 |
| May 15, 2001 | 24.78 |
| May 14, 2001 | 24.90 |
| May 11, 2001 | 25.03 |
| May 10, 2001 | 25.15 |
| May 9, 2001 | 25.28 |
| May 8, 2001 | 25.43 |
| May 7, 2001 | 25.62 |
| May 4, 2001 | 25.81 |
| May 3, 2001 | 26.01 |
| May 2, 2001 | 26.24 |
| May 1, 2001 | 26.48 |
| Apr 30, 2001 | 26.73 |
| Apr 27, 2001 | 26.99 |
| Apr 26, 2001 | 27.25 |
| Apr 25, 2001 | 27.51 |
| Apr 24, 2001 | 27.74 |
| Apr 23, 2001 | 27.98 |
| Apr 20, 2001 | 28.24 |
| Apr 19, 2001 | 28.49 |
| Apr 18, 2001 | 28.76 |
| Apr 17, 2001 | 29.02 |
| Apr 16, 2001 | 29.30 |
| Apr 12, 2001 | 29.56 |
| Apr 11, 2001 | 29.85 |
| Apr 10, 2001 | 30.15 |
| Apr 9, 2001 | 30.47 |
| Apr 6, 2001 | 30.84 |
| Apr 5, 2001 | 31.24 |
| Apr 4, 2001 | 31.63 |
| Apr 3, 2001 | 32.02 |
| Apr 2, 2001 | 32.39 |
| Mar 30, 2001 | 32.74 |
| Mar 29, 2001 | 33.13 |
| Mar 28, 2001 | 33.53 |
| Mar 27, 2001 | 33.92 |
| Mar 26, 2001 | 34.33 |
| Mar 23, 2001 | 34.75 |
| Mar 22, 2001 | 35.17 |
| Mar 21, 2001 | 35.58 |
| Mar 20, 2001 | 36.00 |
| Mar 19, 2001 | 36.43 |
| Mar 16, 2001 | 36.79 |
| Mar 15, 2001 | 37.17 |
| Mar 14, 2001 | 37.50 |
| Mar 13, 2001 | 37.84 |
| Mar 12, 2001 | 38.21 |
| Mar 9, 2001 | 38.59 |
| Mar 8, 2001 | 39.00 |
| Mar 7, 2001 | 39.40 |
| Mar 6, 2001 | 39.90 |
| Mar 5, 2001 | 40.45 |
| Mar 2, 2001 | 40.97 |
| Mar 1, 2001 | 41.47 |
| Feb 28, 2001 | 41.92 |
| Feb 27, 2001 | 42.41 |
| Feb 26, 2001 | 42.91 |
| Feb 23, 2001 | 43.43 |
| Feb 22, 2001 | 44.04 |
| Feb 21, 2001 | 44.70 |
| Feb 20, 2001 | 45.39 |
| Feb 16, 2001 | 46.04 |
| Feb 15, 2001 | 46.60 |
| Feb 14, 2001 | 47.20 |
| Feb 13, 2001 | 47.81 |
| Feb 12, 2001 | 48.34 |
| Feb 9, 2001 | 48.87 |
| Feb 8, 2001 | 49.49 |
| Feb 7, 2001 | 50.11 |
| Feb 6, 2001 | 50.66 |
| Feb 5, 2001 | 51.33 |
| Feb 2, 2001 | 51.93 |
| Feb 1, 2001 | 52.46 |
| Jan 31, 2001 | 53.03 |
| Jan 30, 2001 | 53.72 |
| Jan 29, 2001 | 54.44 |
| Jan 26, 2001 | 55.22 |
| Jan 25, 2001 | 56.00 |
| Jan 24, 2001 | 57.02 |
| Jan 23, 2001 | 58.07 |
| Jan 22, 2001 | 59.18 |
| Jan 19, 2001 | 60.14 |
| Jan 18, 2001 | 61.07 |
| Jan 17, 2001 | 62.22 |
| Jan 16, 2001 | 63.47 |
| Jan 12, 2001 | 64.84 |
| Jan 11, 2001 | 66.28 |
| Jan 10, 2001 | 67.70 |
| Jan 9, 2001 | 69.16 |
| Jan 8, 2001 | 70.66 |
| Jan 5, 2001 | 72.00 |
| Jan 4, 2001 | 73.21 |
| Jan 3, 2001 | 74.46 |
| Jan 2, 2001 | 75.71 |
| Dec 29, 2000 | 77.26 |
| Dec 28, 2000 | 78.63 |
| Dec 27, 2000 | 80.09 |
| Dec 26, 2000 | 81.70 |
| Dec 22, 2000 | 83.30 |
| Dec 21, 2000 | 84.91 |
| Dec 20, 2000 | 86.72 |
| Dec 19, 2000 | 88.60 |
| Dec 18, 2000 | 90.42 |
| Dec 15, 2000 | 92.27 |
| Dec 14, 2000 | 94.27 |
| Dec 13, 2000 | 96.38 |
| Dec 12, 2000 | 98.56 |
| Dec 11, 2000 | 100.22 |
| Dec 8, 2000 | 101.73 |
| Dec 7, 2000 | 103.32 |
| Dec 6, 2000 | 104.72 |
| Dec 5, 2000 | 106.30 |
| Dec 4, 2000 | 108.00 |
| Dec 1, 2000 | 110.10 |