Gigamedia (GIGM) DMA 50 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.64 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 201.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 212.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 53.08 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.40 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.62 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.78 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.81 |
| 10 | Gigamedia | 15.91 Mn | -12.06 Mn | 417,000.00 | 1.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.44 |
| May 21, 2026 | 1.45 |
| May 20, 2026 | 1.45 |
| May 19, 2026 | 1.45 |
| May 18, 2026 | 1.45 |
| May 15, 2026 | 1.46 |
| May 14, 2026 | 1.46 |
| May 13, 2026 | 1.46 |
| May 12, 2026 | 1.46 |
| May 11, 2026 | 1.47 |
| May 8, 2026 | 1.47 |
| May 7, 2026 | 1.47 |
| May 6, 2026 | 1.47 |
| May 5, 2026 | 1.48 |
| May 4, 2026 | 1.48 |
| May 1, 2026 | 1.49 |
| Apr 30, 2026 | 1.49 |
| Apr 29, 2026 | 1.49 |
| Apr 28, 2026 | 1.49 |
| Apr 27, 2026 | 1.50 |
| Apr 24, 2026 | 1.50 |
| Apr 23, 2026 | 1.50 |
| Apr 22, 2026 | 1.50 |
| Apr 21, 2026 | 1.50 |
| Apr 20, 2026 | 1.50 |
| Apr 17, 2026 | 1.51 |
| Apr 16, 2026 | 1.51 |
| Apr 15, 2026 | 1.51 |
| Apr 14, 2026 | 1.51 |
| Apr 13, 2026 | 1.52 |
| Apr 10, 2026 | 1.52 |
| Apr 9, 2026 | 1.52 |
| Apr 8, 2026 | 1.52 |
| Apr 7, 2026 | 1.52 |
| Apr 6, 2026 | 1.53 |
| Apr 2, 2026 | 1.53 |
| Apr 1, 2026 | 1.53 |
| Mar 31, 2026 | 1.53 |
| Mar 30, 2026 | 1.53 |
| Mar 27, 2026 | 1.53 |
| Mar 26, 2026 | 1.53 |
| Mar 25, 2026 | 1.53 |
| Mar 24, 2026 | 1.53 |
| Mar 23, 2026 | 1.53 |
| Mar 19, 2026 | 1.53 |
| Mar 18, 2026 | 1.53 |
| Mar 17, 2026 | 1.53 |
| Mar 16, 2026 | 1.53 |
| Mar 13, 2026 | 1.53 |
| Mar 12, 2026 | 1.53 |
| Mar 11, 2026 | 1.53 |
| Mar 10, 2026 | 1.53 |
| Mar 9, 2026 | 1.52 |
| Mar 6, 2026 | 1.52 |
| Mar 5, 2026 | 1.52 |
| Mar 4, 2026 | 1.52 |
| Mar 3, 2026 | 1.52 |
| Mar 2, 2026 | 1.52 |
| Feb 27, 2026 | 1.52 |
| Feb 26, 2026 | 1.52 |
| Feb 25, 2026 | 1.52 |
| Feb 24, 2026 | 1.52 |
| Feb 23, 2026 | 1.52 |
| Feb 20, 2026 | 1.52 |
| Feb 19, 2026 | 1.52 |
| Feb 18, 2026 | 1.51 |
| Feb 17, 2026 | 1.51 |
| Feb 13, 2026 | 1.51 |
| Feb 12, 2026 | 1.51 |
| Feb 11, 2026 | 1.51 |
| Feb 10, 2026 | 1.51 |
| Feb 9, 2026 | 1.51 |
| Feb 6, 2026 | 1.51 |
| Feb 5, 2026 | 1.51 |
| Feb 4, 2026 | 1.51 |
| Feb 3, 2026 | 1.51 |
| Feb 2, 2026 | 1.51 |
| Jan 30, 2026 | 1.51 |
| Jan 29, 2026 | 1.51 |
| Jan 28, 2026 | 1.51 |
| Jan 27, 2026 | 1.51 |
| Jan 26, 2026 | 1.51 |
| Jan 23, 2026 | 1.51 |
| Jan 22, 2026 | 1.51 |
| Jan 21, 2026 | 1.52 |
| Jan 20, 2026 | 1.52 |
| Jan 16, 2026 | 1.52 |
| Jan 15, 2026 | 1.52 |
| Jan 14, 2026 | 1.53 |
| Jan 13, 2026 | 1.53 |
| Jan 12, 2026 | 1.53 |
| Jan 9, 2026 | 1.54 |
| Jan 8, 2026 | 1.54 |
| Jan 7, 2026 | 1.54 |
| Jan 6, 2026 | 1.55 |
| Jan 5, 2026 | 1.55 |
| Jan 2, 2026 | 1.55 |
| Dec 31, 2025 | 1.55 |
| Dec 30, 2025 | 1.55 |
| Dec 29, 2025 | 1.56 |
| Dec 26, 2025 | 1.56 |
| Dec 24, 2025 | 1.56 |
| Dec 23, 2025 | 1.56 |
| Dec 22, 2025 | 1.57 |
| Dec 19, 2025 | 1.57 |
| Dec 18, 2025 | 1.57 |
| Dec 17, 2025 | 1.58 |
| Dec 16, 2025 | 1.58 |
| Dec 15, 2025 | 1.58 |
| Dec 12, 2025 | 1.58 |
| Dec 11, 2025 | 1.58 |
| Dec 10, 2025 | 1.59 |
| Dec 9, 2025 | 1.59 |
| Dec 8, 2025 | 1.60 |
| Dec 5, 2025 | 1.60 |
| Dec 4, 2025 | 1.61 |
| Dec 3, 2025 | 1.61 |
| Dec 2, 2025 | 1.62 |
| Dec 1, 2025 | 1.62 |
| Nov 28, 2025 | 1.63 |
| Nov 26, 2025 | 1.64 |
| Nov 25, 2025 | 1.64 |
| Nov 24, 2025 | 1.65 |
| Nov 21, 2025 | 1.65 |
| Nov 20, 2025 | 1.66 |
| Nov 19, 2025 | 1.66 |
| Nov 18, 2025 | 1.67 |
| Nov 17, 2025 | 1.67 |
| Nov 14, 2025 | 1.67 |
| Nov 13, 2025 | 1.67 |
| Nov 12, 2025 | 1.67 |
| Nov 11, 2025 | 1.67 |
| Nov 10, 2025 | 1.67 |
| Nov 7, 2025 | 1.67 |
| Nov 6, 2025 | 1.67 |
| Nov 5, 2025 | 1.66 |
| Nov 4, 2025 | 1.66 |
| Nov 3, 2025 | 1.66 |
| Oct 31, 2025 | 1.66 |
| Oct 30, 2025 | 1.65 |
| Oct 28, 2025 | 1.65 |
| Oct 27, 2025 | 1.65 |
| Oct 24, 2025 | 1.65 |
| Oct 22, 2025 | 1.64 |
| Oct 21, 2025 | 1.64 |
| Oct 20, 2025 | 1.64 |
| Oct 17, 2025 | 1.64 |
| Oct 16, 2025 | 1.64 |
| Oct 15, 2025 | 1.63 |
| Oct 14, 2025 | 1.63 |
| Oct 13, 2025 | 1.63 |
| Oct 10, 2025 | 1.62 |
| Oct 9, 2025 | 1.62 |
| Oct 8, 2025 | 1.62 |
| Oct 7, 2025 | 1.61 |
| Oct 6, 2025 | 1.61 |
| Oct 3, 2025 | 1.60 |
| Oct 2, 2025 | 1.60 |
| Oct 1, 2025 | 1.60 |
| Sep 30, 2025 | 1.59 |
| Sep 29, 2025 | 1.59 |
| Sep 26, 2025 | 1.58 |
| Sep 25, 2025 | 1.58 |
| Sep 24, 2025 | 1.57 |
| Sep 23, 2025 | 1.56 |
| Sep 22, 2025 | 1.56 |
| Sep 19, 2025 | 1.55 |
| Sep 18, 2025 | 1.54 |
| Sep 17, 2025 | 1.54 |
| Sep 16, 2025 | 1.53 |
| Sep 15, 2025 | 1.52 |
| Sep 12, 2025 | 1.52 |
| Sep 11, 2025 | 1.51 |
| Sep 10, 2025 | 1.50 |
| Sep 9, 2025 | 1.49 |
| Sep 8, 2025 | 1.49 |
| Sep 5, 2025 | 1.48 |
| Sep 4, 2025 | 1.48 |
| Sep 3, 2025 | 1.47 |
| Sep 2, 2025 | 1.47 |
| Aug 29, 2025 | 1.47 |
| Aug 28, 2025 | 1.47 |
| Aug 27, 2025 | 1.46 |
| Aug 26, 2025 | 1.46 |
| Aug 25, 2025 | 1.46 |
| Aug 22, 2025 | 1.46 |
| Aug 21, 2025 | 1.46 |
| Aug 20, 2025 | 1.46 |
| Aug 19, 2025 | 1.46 |
| Aug 18, 2025 | 1.46 |
| Aug 15, 2025 | 1.46 |
| Aug 14, 2025 | 1.46 |
| Aug 13, 2025 | 1.46 |
| Aug 12, 2025 | 1.46 |
| Aug 11, 2025 | 1.45 |
| Aug 8, 2025 | 1.45 |
| Aug 7, 2025 | 1.45 |
| Aug 6, 2025 | 1.45 |
| Aug 5, 2025 | 1.45 |
| Aug 4, 2025 | 1.45 |
| Aug 1, 2025 | 1.45 |
| Jul 31, 2025 | 1.45 |
| Jul 30, 2025 | 1.45 |
| Jul 29, 2025 | 1.45 |
| Jul 28, 2025 | 1.45 |
| Jul 25, 2025 | 1.45 |
| Jul 24, 2025 | 1.45 |
| Jul 23, 2025 | 1.44 |
| Jul 22, 2025 | 1.44 |
| Jul 21, 2025 | 1.45 |
| Jul 18, 2025 | 1.45 |
| Jul 17, 2025 | 1.45 |
| Jul 16, 2025 | 1.45 |
| Jul 15, 2025 | 1.45 |
| Jul 14, 2025 | 1.46 |
| Jul 11, 2025 | 1.46 |
| Jul 10, 2025 | 1.46 |
| Jul 9, 2025 | 1.46 |
| Jul 8, 2025 | 1.47 |
| Jul 7, 2025 | 1.47 |
| Jul 3, 2025 | 1.47 |
| Jul 2, 2025 | 1.47 |
| Jul 1, 2025 | 1.47 |
| Jun 30, 2025 | 1.48 |
| Jun 27, 2025 | 1.48 |
| Jun 26, 2025 | 1.48 |
| Jun 25, 2025 | 1.48 |
| Jun 24, 2025 | 1.49 |
| Jun 23, 2025 | 1.49 |
| Jun 20, 2025 | 1.49 |
| Jun 18, 2025 | 1.50 |
| Jun 17, 2025 | 1.50 |
| Jun 16, 2025 | 1.51 |
| Jun 13, 2025 | 1.51 |
| Jun 12, 2025 | 1.52 |
| Jun 11, 2025 | 1.52 |
| Jun 10, 2025 | 1.52 |
| Jun 9, 2025 | 1.53 |
| Jun 6, 2025 | 1.53 |
| Jun 5, 2025 | 1.54 |
| Jun 4, 2025 | 1.54 |
| Jun 3, 2025 | 1.54 |
| Jun 2, 2025 | 1.55 |
| May 30, 2025 | 1.55 |
| May 29, 2025 | 1.55 |
| May 28, 2025 | 1.56 |
| May 27, 2025 | 1.56 |
| May 23, 2025 | 1.56 |
| May 22, 2025 | 1.56 |
| May 21, 2025 | 1.57 |
| May 20, 2025 | 1.57 |
| May 19, 2025 | 1.57 |
| May 16, 2025 | 1.58 |
| May 15, 2025 | 1.58 |
| May 14, 2025 | 1.58 |
| May 13, 2025 | 1.58 |
| May 12, 2025 | 1.59 |
| May 9, 2025 | 1.59 |
| May 8, 2025 | 1.59 |
| May 7, 2025 | 1.59 |
| May 6, 2025 | 1.59 |
| May 5, 2025 | 1.59 |
| May 2, 2025 | 1.59 |
| May 1, 2025 | 1.59 |
| Apr 30, 2025 | 1.59 |
| Apr 29, 2025 | 1.59 |
| Apr 28, 2025 | 1.59 |
| Apr 25, 2025 | 1.59 |
| Apr 24, 2025 | 1.58 |
| Apr 23, 2025 | 1.58 |
| Apr 22, 2025 | 1.58 |
| Apr 21, 2025 | 1.58 |
| Apr 17, 2025 | 1.58 |
| Apr 16, 2025 | 1.58 |
| Apr 15, 2025 | 1.58 |
| Apr 14, 2025 | 1.58 |
| Apr 11, 2025 | 1.58 |
| Apr 10, 2025 | 1.58 |
| Apr 9, 2025 | 1.57 |
| Apr 8, 2025 | 1.58 |
| Apr 7, 2025 | 1.58 |
| Apr 4, 2025 | 1.58 |
| Apr 3, 2025 | 1.58 |
| Apr 2, 2025 | 1.58 |
| Apr 1, 2025 | 1.57 |
| Mar 31, 2025 | 1.57 |
| Mar 28, 2025 | 1.57 |
| Mar 27, 2025 | 1.57 |
| Mar 26, 2025 | 1.57 |
| Mar 25, 2025 | 1.57 |
| Mar 24, 2025 | 1.56 |
| Mar 21, 2025 | 1.57 |
| Mar 20, 2025 | 1.57 |
| Mar 19, 2025 | 1.57 |
| Mar 18, 2025 | 1.57 |
| Mar 17, 2025 | 1.57 |
| Mar 14, 2025 | 1.56 |
| Mar 13, 2025 | 1.56 |
| Mar 12, 2025 | 1.56 |
| Mar 11, 2025 | 1.56 |
| Mar 10, 2025 | 1.56 |
| Mar 7, 2025 | 1.56 |
| Mar 6, 2025 | 1.55 |
| Mar 5, 2025 | 1.55 |
| Mar 4, 2025 | 1.55 |
| Mar 3, 2025 | 1.55 |
| Feb 28, 2025 | 1.55 |
| Feb 27, 2025 | 1.55 |
| Feb 26, 2025 | 1.54 |
| Feb 25, 2025 | 1.54 |
| Feb 24, 2025 | 1.54 |
| Feb 21, 2025 | 1.54 |
| Feb 20, 2025 | 1.54 |
| Feb 19, 2025 | 1.54 |
| Feb 18, 2025 | 1.54 |
| Feb 14, 2025 | 1.54 |
| Feb 13, 2025 | 1.54 |
| Feb 12, 2025 | 1.54 |
| Feb 11, 2025 | 1.53 |
| Feb 10, 2025 | 1.53 |
| Feb 7, 2025 | 1.53 |
| Feb 6, 2025 | 1.53 |
| Feb 5, 2025 | 1.53 |
| Feb 4, 2025 | 1.53 |
| Feb 3, 2025 | 1.53 |
| Jan 31, 2025 | 1.53 |
| Jan 30, 2025 | 1.53 |
| Jan 29, 2025 | 1.53 |
| Jan 28, 2025 | 1.53 |
| Jan 27, 2025 | 1.53 |
| Jan 24, 2025 | 1.52 |
| Jan 23, 2025 | 1.52 |
| Jan 22, 2025 | 1.52 |
| Jan 21, 2025 | 1.52 |
| Jan 17, 2025 | 1.52 |
| Jan 16, 2025 | 1.51 |
| Jan 15, 2025 | 1.51 |
| Jan 14, 2025 | 1.50 |
| Jan 13, 2025 | 1.50 |
| Jan 10, 2025 | 1.49 |
| Jan 8, 2025 | 1.49 |
| Jan 7, 2025 | 1.48 |
| Jan 6, 2025 | 1.48 |
| Jan 3, 2025 | 1.47 |
| Jan 2, 2025 | 1.47 |
| Dec 31, 2024 | 1.46 |
| Dec 30, 2024 | 1.46 |
| Dec 27, 2024 | 1.46 |
| Dec 26, 2024 | 1.45 |
| Dec 24, 2024 | 1.45 |
| Dec 23, 2024 | 1.45 |
| Dec 20, 2024 | 1.44 |
| Dec 19, 2024 | 1.44 |
| Dec 18, 2024 | 1.44 |
| Dec 17, 2024 | 1.44 |
| Dec 16, 2024 | 1.44 |
| Dec 13, 2024 | 1.43 |
| Dec 12, 2024 | 1.43 |
| Dec 11, 2024 | 1.43 |
| Dec 10, 2024 | 1.43 |
| Dec 9, 2024 | 1.43 |
| Dec 6, 2024 | 1.43 |
| Dec 5, 2024 | 1.43 |
| Dec 4, 2024 | 1.42 |
| Dec 3, 2024 | 1.42 |
| Dec 2, 2024 | 1.42 |
| Nov 29, 2024 | 1.42 |
| Nov 27, 2024 | 1.41 |
| Nov 26, 2024 | 1.41 |
| Nov 25, 2024 | 1.41 |
| Nov 22, 2024 | 1.41 |
| Nov 21, 2024 | 1.41 |
| Nov 20, 2024 | 1.40 |
| Nov 19, 2024 | 1.40 |
| Nov 18, 2024 | 1.39 |
| Nov 15, 2024 | 1.39 |
| Nov 14, 2024 | 1.39 |
| Nov 13, 2024 | 1.38 |
| Nov 12, 2024 | 1.38 |
| Nov 11, 2024 | 1.38 |
| Nov 8, 2024 | 1.37 |
| Nov 7, 2024 | 1.37 |
| Nov 6, 2024 | 1.36 |
| Nov 5, 2024 | 1.36 |
| Nov 4, 2024 | 1.36 |
| Nov 1, 2024 | 1.35 |
| Oct 31, 2024 | 1.35 |
| Oct 30, 2024 | 1.35 |
| Oct 29, 2024 | 1.35 |
| Oct 28, 2024 | 1.35 |
| Oct 25, 2024 | 1.35 |
| Oct 24, 2024 | 1.35 |
| Oct 23, 2024 | 1.35 |
| Oct 22, 2024 | 1.35 |
| Oct 21, 2024 | 1.35 |
| Oct 18, 2024 | 1.34 |
| Oct 17, 2024 | 1.34 |
| Oct 16, 2024 | 1.34 |
| Oct 15, 2024 | 1.34 |
| Oct 14, 2024 | 1.34 |
| Oct 11, 2024 | 1.34 |
| Oct 10, 2024 | 1.34 |
| Oct 9, 2024 | 1.34 |
| Oct 8, 2024 | 1.34 |
| Oct 7, 2024 | 1.34 |
| Oct 4, 2024 | 1.34 |
| Oct 3, 2024 | 1.33 |
| Oct 2, 2024 | 1.33 |
| Oct 1, 2024 | 1.33 |
| Sep 30, 2024 | 1.33 |
| Sep 27, 2024 | 1.33 |
| Sep 26, 2024 | 1.32 |
| Sep 25, 2024 | 1.32 |
| Sep 24, 2024 | 1.32 |
| Sep 23, 2024 | 1.32 |
| Sep 20, 2024 | 1.31 |
| Sep 19, 2024 | 1.31 |
| Sep 18, 2024 | 1.31 |
| Sep 17, 2024 | 1.31 |
| Sep 16, 2024 | 1.31 |
| Sep 13, 2024 | 1.31 |
| Sep 12, 2024 | 1.31 |
| Sep 11, 2024 | 1.31 |
| Sep 10, 2024 | 1.30 |
| Sep 9, 2024 | 1.30 |
| Sep 6, 2024 | 1.30 |
| Sep 5, 2024 | 1.30 |
| Sep 4, 2024 | 1.30 |
| Sep 3, 2024 | 1.30 |
| Aug 30, 2024 | 1.30 |
| Aug 29, 2024 | 1.30 |
| Aug 28, 2024 | 1.30 |
| Aug 27, 2024 | 1.30 |
| Aug 26, 2024 | 1.30 |
| Aug 23, 2024 | 1.30 |
| Aug 22, 2024 | 1.30 |
| Aug 21, 2024 | 1.30 |
| Aug 20, 2024 | 1.30 |
| Aug 19, 2024 | 1.30 |
| Aug 16, 2024 | 1.30 |
| Aug 15, 2024 | 1.30 |
| Aug 14, 2024 | 1.30 |
| Aug 13, 2024 | 1.30 |
| Aug 12, 2024 | 1.30 |
| Aug 9, 2024 | 1.30 |
| Aug 8, 2024 | 1.30 |
| Aug 7, 2024 | 1.30 |
| Aug 6, 2024 | 1.30 |
| Aug 5, 2024 | 1.30 |
| Aug 2, 2024 | 1.30 |
| Aug 1, 2024 | 1.30 |
| Jul 31, 2024 | 1.31 |
| Jul 30, 2024 | 1.31 |
| Jul 29, 2024 | 1.31 |
| Jul 26, 2024 | 1.31 |
| Jul 25, 2024 | 1.31 |
| Jul 24, 2024 | 1.31 |
| Jul 23, 2024 | 1.31 |
| Jul 22, 2024 | 1.31 |
| Jul 19, 2024 | 1.31 |
| Jul 18, 2024 | 1.32 |
| Jul 17, 2024 | 1.32 |
| Jul 16, 2024 | 1.32 |
| Jul 15, 2024 | 1.32 |
| Jul 12, 2024 | 1.32 |
| Jul 11, 2024 | 1.32 |
| Jul 10, 2024 | 1.33 |
| Jul 9, 2024 | 1.33 |
| Jul 8, 2024 | 1.33 |
| Jul 5, 2024 | 1.33 |
| Jul 3, 2024 | 1.33 |
| Jul 2, 2024 | 1.33 |
| Jul 1, 2024 | 1.33 |
| Jun 28, 2024 | 1.33 |
| Jun 27, 2024 | 1.33 |
| Jun 25, 2024 | 1.33 |
| Jun 24, 2024 | 1.33 |
| Jun 21, 2024 | 1.33 |
| Jun 20, 2024 | 1.33 |
| Jun 18, 2024 | 1.33 |
| Jun 17, 2024 | 1.33 |
| Jun 14, 2024 | 1.33 |
| Jun 13, 2024 | 1.33 |
| Jun 12, 2024 | 1.33 |
| Jun 11, 2024 | 1.33 |
| Jun 10, 2024 | 1.33 |
| Jun 7, 2024 | 1.33 |
| Jun 6, 2024 | 1.33 |
| Jun 5, 2024 | 1.33 |
| Jun 4, 2024 | 1.33 |
| Jun 3, 2024 | 1.33 |
| May 31, 2024 | 1.33 |
| May 30, 2024 | 1.33 |
| May 29, 2024 | 1.33 |
| May 28, 2024 | 1.33 |
| May 24, 2024 | 1.33 |
| May 23, 2024 | 1.33 |
| May 22, 2024 | 1.32 |
| May 21, 2024 | 1.32 |
| May 20, 2024 | 1.32 |
| May 17, 2024 | 1.32 |
| May 16, 2024 | 1.32 |
| May 15, 2024 | 1.32 |
| May 14, 2024 | 1.31 |
| May 13, 2024 | 1.31 |
| May 10, 2024 | 1.31 |
| May 9, 2024 | 1.31 |
| May 8, 2024 | 1.31 |
| May 7, 2024 | 1.31 |
| May 6, 2024 | 1.31 |
| May 3, 2024 | 1.31 |
| May 2, 2024 | 1.30 |
| May 1, 2024 | 1.30 |
| Apr 30, 2024 | 1.30 |
| Apr 29, 2024 | 1.30 |
| Apr 26, 2024 | 1.30 |
| Apr 25, 2024 | 1.30 |
| Apr 24, 2024 | 1.30 |
| Apr 23, 2024 | 1.30 |
| Apr 22, 2024 | 1.30 |
| Apr 19, 2024 | 1.30 |
| Apr 18, 2024 | 1.31 |
| Apr 17, 2024 | 1.31 |
| Apr 16, 2024 | 1.31 |
| Apr 15, 2024 | 1.31 |
| Apr 12, 2024 | 1.32 |
| Apr 11, 2024 | 1.32 |
| Apr 10, 2024 | 1.32 |
| Apr 9, 2024 | 1.32 |
| Apr 8, 2024 | 1.32 |
| Apr 5, 2024 | 1.33 |
| Apr 4, 2024 | 1.33 |
| Apr 3, 2024 | 1.33 |
| Apr 2, 2024 | 1.33 |
| Apr 1, 2024 | 1.33 |
| Mar 28, 2024 | 1.34 |
| Mar 27, 2024 | 1.34 |
| Mar 26, 2024 | 1.34 |
| Mar 25, 2024 | 1.34 |
| Mar 22, 2024 | 1.35 |
| Mar 21, 2024 | 1.35 |
| Mar 20, 2024 | 1.35 |
| Mar 19, 2024 | 1.35 |
| Mar 18, 2024 | 1.35 |
| Mar 15, 2024 | 1.36 |
| Mar 14, 2024 | 1.36 |
| Mar 13, 2024 | 1.36 |
| Mar 12, 2024 | 1.36 |
| Mar 11, 2024 | 1.37 |
| Mar 8, 2024 | 1.37 |
| Mar 7, 2024 | 1.37 |
| Mar 6, 2024 | 1.37 |
| Mar 5, 2024 | 1.38 |
| Mar 4, 2024 | 1.38 |
| Mar 1, 2024 | 1.38 |
| Feb 29, 2024 | 1.38 |
| Feb 28, 2024 | 1.38 |
| Feb 27, 2024 | 1.39 |
| Feb 26, 2024 | 1.39 |
| Feb 23, 2024 | 1.39 |
| Feb 22, 2024 | 1.40 |
| Feb 21, 2024 | 1.40 |
| Feb 20, 2024 | 1.40 |
| Feb 16, 2024 | 1.40 |
| Feb 15, 2024 | 1.40 |
| Feb 14, 2024 | 1.40 |
| Feb 13, 2024 | 1.41 |
| Feb 12, 2024 | 1.41 |
| Feb 9, 2024 | 1.41 |
| Feb 8, 2024 | 1.41 |
| Feb 7, 2024 | 1.41 |
| Feb 6, 2024 | 1.41 |
| Feb 5, 2024 | 1.41 |
| Feb 2, 2024 | 1.41 |
| Feb 1, 2024 | 1.41 |
| Jan 31, 2024 | 1.41 |
| Jan 30, 2024 | 1.41 |
| Jan 29, 2024 | 1.41 |
| Jan 26, 2024 | 1.41 |
| Jan 25, 2024 | 1.41 |
| Jan 24, 2024 | 1.41 |
| Jan 23, 2024 | 1.41 |
| Jan 22, 2024 | 1.40 |
| Jan 19, 2024 | 1.40 |
| Jan 18, 2024 | 1.40 |
| Jan 17, 2024 | 1.40 |
| Jan 16, 2024 | 1.40 |
| Jan 12, 2024 | 1.40 |
| Jan 11, 2024 | 1.40 |
| Jan 10, 2024 | 1.40 |
| Jan 9, 2024 | 1.40 |
| Jan 8, 2024 | 1.40 |
| Jan 5, 2024 | 1.40 |
| Jan 4, 2024 | 1.40 |
| Jan 3, 2024 | 1.39 |
| Jan 2, 2024 | 1.39 |
| Dec 29, 2023 | 1.39 |
| Dec 28, 2023 | 1.39 |
| Dec 27, 2023 | 1.39 |
| Dec 26, 2023 | 1.39 |
| Dec 22, 2023 | 1.39 |
| Dec 21, 2023 | 1.39 |
| Dec 20, 2023 | 1.39 |
| Dec 19, 2023 | 1.39 |
| Dec 18, 2023 | 1.39 |
| Dec 15, 2023 | 1.39 |
| Dec 14, 2023 | 1.39 |
| Dec 13, 2023 | 1.39 |
| Dec 12, 2023 | 1.38 |
| Dec 11, 2023 | 1.38 |
| Dec 8, 2023 | 1.38 |
| Dec 7, 2023 | 1.38 |
| Dec 6, 2023 | 1.38 |
| Dec 5, 2023 | 1.38 |
| Dec 4, 2023 | 1.38 |
| Dec 1, 2023 | 1.37 |
| Nov 30, 2023 | 1.37 |
| Nov 29, 2023 | 1.37 |
| Nov 28, 2023 | 1.37 |
| Nov 27, 2023 | 1.37 |
| Nov 24, 2023 | 1.37 |
| Nov 22, 2023 | 1.37 |
| Nov 21, 2023 | 1.37 |
| Nov 20, 2023 | 1.37 |
| Nov 17, 2023 | 1.37 |
| Nov 16, 2023 | 1.37 |
| Nov 15, 2023 | 1.37 |
| Nov 14, 2023 | 1.37 |
| Nov 13, 2023 | 1.37 |
| Nov 10, 2023 | 1.37 |
| Nov 9, 2023 | 1.37 |
| Nov 8, 2023 | 1.37 |
| Nov 7, 2023 | 1.37 |
| Nov 6, 2023 | 1.37 |
| Nov 3, 2023 | 1.38 |
| Nov 2, 2023 | 1.38 |
| Nov 1, 2023 | 1.38 |
| Oct 31, 2023 | 1.38 |
| Oct 30, 2023 | 1.38 |
| Oct 27, 2023 | 1.38 |
| Oct 26, 2023 | 1.39 |
| Oct 25, 2023 | 1.39 |
| Oct 24, 2023 | 1.39 |
| Oct 23, 2023 | 1.39 |
| Oct 20, 2023 | 1.39 |
| Oct 19, 2023 | 1.40 |
| Oct 18, 2023 | 1.40 |
| Oct 17, 2023 | 1.40 |
| Oct 16, 2023 | 1.40 |
| Oct 13, 2023 | 1.41 |
| Oct 12, 2023 | 1.41 |
| Oct 11, 2023 | 1.41 |
| Oct 10, 2023 | 1.41 |
| Oct 9, 2023 | 1.42 |
| Oct 6, 2023 | 1.42 |
| Oct 5, 2023 | 1.42 |
| Oct 4, 2023 | 1.42 |
| Oct 3, 2023 | 1.42 |
| Oct 2, 2023 | 1.43 |
| Sep 29, 2023 | 1.43 |
| Sep 28, 2023 | 1.43 |
| Sep 27, 2023 | 1.43 |
| Sep 26, 2023 | 1.43 |
| Sep 25, 2023 | 1.43 |
| Sep 22, 2023 | 1.43 |
| Sep 21, 2023 | 1.43 |
| Sep 20, 2023 | 1.43 |
| Sep 19, 2023 | 1.43 |
| Sep 18, 2023 | 1.43 |
| Sep 15, 2023 | 1.43 |
| Sep 14, 2023 | 1.43 |
| Sep 13, 2023 | 1.43 |
| Sep 11, 2023 | 1.43 |
| Sep 8, 2023 | 1.43 |
| Sep 7, 2023 | 1.43 |
| Sep 6, 2023 | 1.43 |
| Sep 5, 2023 | 1.43 |
| Sep 1, 2023 | 1.43 |
| Aug 31, 2023 | 1.43 |
| Aug 30, 2023 | 1.44 |
| Aug 28, 2023 | 1.44 |
| Aug 25, 2023 | 1.44 |
| Aug 24, 2023 | 1.44 |
| Aug 23, 2023 | 1.44 |
| Aug 22, 2023 | 1.44 |
| Aug 21, 2023 | 1.44 |
| Aug 18, 2023 | 1.44 |
| Aug 17, 2023 | 1.44 |
| Aug 16, 2023 | 1.44 |
| Aug 15, 2023 | 1.44 |
| Aug 14, 2023 | 1.43 |
| Aug 11, 2023 | 1.43 |
| Aug 10, 2023 | 1.43 |
| Aug 9, 2023 | 1.43 |
| Aug 8, 2023 | 1.43 |
| Aug 7, 2023 | 1.43 |
| Aug 3, 2023 | 1.43 |
| Aug 2, 2023 | 1.43 |
| Aug 1, 2023 | 1.43 |
| Jul 31, 2023 | 1.43 |
| Jul 28, 2023 | 1.43 |
| Jul 27, 2023 | 1.42 |
| Jul 26, 2023 | 1.42 |
| Jul 25, 2023 | 1.42 |
| Jul 24, 2023 | 1.42 |
| Jul 21, 2023 | 1.42 |
| Jul 20, 2023 | 1.42 |
| Jul 19, 2023 | 1.42 |
| Jul 18, 2023 | 1.42 |
| Jul 17, 2023 | 1.43 |
| Jul 14, 2023 | 1.43 |
| Jul 13, 2023 | 1.43 |
| Jul 12, 2023 | 1.43 |
| Jul 11, 2023 | 1.43 |
| Jul 10, 2023 | 1.43 |
| Jul 7, 2023 | 1.43 |
| Jul 6, 2023 | 1.43 |
| Jul 5, 2023 | 1.43 |
| Jul 3, 2023 | 1.43 |
| Jun 30, 2023 | 1.43 |
| Jun 29, 2023 | 1.43 |
| Jun 28, 2023 | 1.43 |
| Jun 27, 2023 | 1.43 |
| Jun 26, 2023 | 1.43 |
| Jun 23, 2023 | 1.43 |
| Jun 22, 2023 | 1.44 |
| Jun 21, 2023 | 1.43 |
| Jun 20, 2023 | 1.44 |
| Jun 16, 2023 | 1.44 |
| Jun 15, 2023 | 1.44 |
| Jun 14, 2023 | 1.44 |
| Jun 13, 2023 | 1.44 |
| Jun 12, 2023 | 1.44 |
| Jun 9, 2023 | 1.43 |
| Jun 8, 2023 | 1.43 |
| Jun 7, 2023 | 1.43 |
| Jun 6, 2023 | 1.43 |
| Jun 2, 2023 | 1.43 |
| Jun 1, 2023 | 1.43 |
| May 31, 2023 | 1.43 |
| May 30, 2023 | 1.43 |
| May 26, 2023 | 1.43 |
| May 25, 2023 | 1.43 |
| May 24, 2023 | 1.43 |
| May 23, 2023 | 1.43 |
| May 22, 2023 | 1.43 |
| May 19, 2023 | 1.43 |
| May 18, 2023 | 1.43 |
| May 17, 2023 | 1.42 |
| May 16, 2023 | 1.42 |
| May 15, 2023 | 1.42 |
| May 12, 2023 | 1.42 |
| May 11, 2023 | 1.42 |
| May 10, 2023 | 1.42 |
| May 9, 2023 | 1.42 |
| May 8, 2023 | 1.41 |
| May 5, 2023 | 1.41 |
| May 4, 2023 | 1.41 |
| May 3, 2023 | 1.41 |
| May 2, 2023 | 1.41 |
| May 1, 2023 | 1.40 |
| Apr 28, 2023 | 1.40 |
| Apr 27, 2023 | 1.40 |
| Apr 26, 2023 | 1.40 |
| Apr 25, 2023 | 1.40 |
| Apr 24, 2023 | 1.41 |
| Apr 21, 2023 | 1.41 |
| Apr 20, 2023 | 1.41 |
| Apr 19, 2023 | 1.41 |
| Apr 18, 2023 | 1.42 |
| Apr 17, 2023 | 1.42 |
| Apr 14, 2023 | 1.42 |
| Apr 13, 2023 | 1.42 |
| Apr 12, 2023 | 1.42 |
| Apr 11, 2023 | 1.42 |
| Apr 10, 2023 | 1.42 |
| Apr 6, 2023 | 1.42 |
| Apr 5, 2023 | 1.42 |
| Apr 4, 2023 | 1.42 |
| Apr 3, 2023 | 1.42 |
| Mar 31, 2023 | 1.42 |
| Mar 30, 2023 | 1.42 |
| Mar 29, 2023 | 1.42 |
| Mar 28, 2023 | 1.42 |
| Mar 27, 2023 | 1.41 |
| Mar 24, 2023 | 1.41 |
| Mar 23, 2023 | 1.41 |
| Mar 22, 2023 | 1.41 |
| Mar 21, 2023 | 1.40 |
| Mar 20, 2023 | 1.40 |
| Mar 17, 2023 | 1.40 |
| Mar 16, 2023 | 1.39 |
| Mar 15, 2023 | 1.39 |
| Mar 14, 2023 | 1.38 |
| Mar 13, 2023 | 1.38 |
| Mar 10, 2023 | 1.38 |
| Mar 9, 2023 | 1.37 |
| Mar 8, 2023 | 1.37 |
| Mar 7, 2023 | 1.37 |
| Mar 6, 2023 | 1.36 |
| Mar 3, 2023 | 1.36 |
| Mar 2, 2023 | 1.36 |
| Mar 1, 2023 | 1.35 |
| Feb 28, 2023 | 1.35 |
| Feb 27, 2023 | 1.34 |
| Feb 24, 2023 | 1.34 |
| Feb 23, 2023 | 1.34 |
| Feb 22, 2023 | 1.33 |
| Feb 21, 2023 | 1.33 |
| Feb 17, 2023 | 1.32 |
| Feb 16, 2023 | 1.32 |
| Feb 15, 2023 | 1.32 |
| Feb 14, 2023 | 1.31 |
| Feb 13, 2023 | 1.31 |
| Feb 10, 2023 | 1.30 |
| Feb 9, 2023 | 1.30 |
| Feb 8, 2023 | 1.29 |
| Feb 7, 2023 | 1.29 |
| Feb 6, 2023 | 1.28 |
| Feb 3, 2023 | 1.27 |
| Feb 2, 2023 | 1.27 |
| Feb 1, 2023 | 1.27 |
| Jan 31, 2023 | 1.26 |
| Jan 30, 2023 | 1.26 |
| Jan 27, 2023 | 1.25 |
| Jan 26, 2023 | 1.25 |
| Jan 25, 2023 | 1.25 |
| Jan 24, 2023 | 1.24 |
| Jan 23, 2023 | 1.24 |
| Jan 20, 2023 | 1.23 |
| Jan 19, 2023 | 1.23 |
| Jan 18, 2023 | 1.23 |
| Jan 17, 2023 | 1.22 |
| Jan 13, 2023 | 1.22 |
| Jan 12, 2023 | 1.22 |
| Jan 11, 2023 | 1.22 |
| Jan 10, 2023 | 1.22 |
| Jan 9, 2023 | 1.22 |
| Jan 6, 2023 | 1.22 |
| Jan 5, 2023 | 1.22 |
| Jan 4, 2023 | 1.22 |
| Jan 3, 2023 | 1.22 |
| Dec 30, 2022 | 1.22 |
| Dec 29, 2022 | 1.22 |
| Dec 28, 2022 | 1.22 |
| Dec 27, 2022 | 1.22 |
| Dec 23, 2022 | 1.23 |
| Dec 22, 2022 | 1.23 |
| Dec 21, 2022 | 1.23 |
| Dec 20, 2022 | 1.23 |
| Dec 19, 2022 | 1.23 |
| Dec 16, 2022 | 1.23 |
| Dec 15, 2022 | 1.23 |
| Dec 14, 2022 | 1.24 |
| Dec 13, 2022 | 1.24 |
| Dec 12, 2022 | 1.24 |
| Dec 9, 2022 | 1.24 |
| Dec 8, 2022 | 1.24 |
| Dec 7, 2022 | 1.24 |
| Dec 6, 2022 | 1.24 |
| Dec 5, 2022 | 1.24 |
| Dec 2, 2022 | 1.24 |
| Dec 1, 2022 | 1.24 |
| Nov 30, 2022 | 1.25 |
| Nov 29, 2022 | 1.25 |
| Nov 28, 2022 | 1.25 |
| Nov 25, 2022 | 1.25 |
| Nov 23, 2022 | 1.26 |
| Nov 22, 2022 | 1.26 |
| Nov 21, 2022 | 1.26 |
| Nov 18, 2022 | 1.27 |
| Nov 17, 2022 | 1.27 |
| Nov 16, 2022 | 1.27 |
| Nov 15, 2022 | 1.28 |
| Nov 14, 2022 | 1.28 |
| Nov 11, 2022 | 1.29 |
| Nov 10, 2022 | 1.29 |
| Nov 9, 2022 | 1.30 |
| Nov 8, 2022 | 1.31 |
| Nov 7, 2022 | 1.31 |
| Nov 4, 2022 | 1.32 |
| Nov 3, 2022 | 1.33 |
| Nov 2, 2022 | 1.33 |
| Nov 1, 2022 | 1.34 |
| Oct 31, 2022 | 1.35 |
| Oct 28, 2022 | 1.36 |
| Oct 27, 2022 | 1.37 |
| Oct 26, 2022 | 1.38 |
| Oct 25, 2022 | 1.40 |
| Oct 24, 2022 | 1.42 |
| Oct 21, 2022 | 1.43 |
| Oct 20, 2022 | 1.43 |
| Oct 19, 2022 | 1.44 |
| Oct 18, 2022 | 1.45 |
| Oct 17, 2022 | 1.45 |
| Oct 14, 2022 | 1.46 |
| Oct 13, 2022 | 1.46 |
| Oct 12, 2022 | 1.47 |
| Oct 11, 2022 | 1.48 |
| Oct 10, 2022 | 1.48 |
| Oct 7, 2022 | 1.49 |
| Oct 6, 2022 | 1.49 |
| Oct 5, 2022 | 1.50 |
| Oct 4, 2022 | 1.50 |
| Oct 3, 2022 | 1.51 |
| Sep 30, 2022 | 1.51 |
| Sep 29, 2022 | 1.52 |
| Sep 28, 2022 | 1.53 |
| Sep 27, 2022 | 1.53 |
| Sep 26, 2022 | 1.54 |
| Sep 23, 2022 | 1.55 |
| Sep 22, 2022 | 1.55 |
| Sep 21, 2022 | 1.56 |
| Sep 20, 2022 | 1.56 |
| Sep 19, 2022 | 1.57 |
| Sep 16, 2022 | 1.57 |
| Sep 15, 2022 | 1.57 |
| Sep 14, 2022 | 1.58 |
| Sep 13, 2022 | 1.58 |
| Sep 12, 2022 | 1.58 |
| Sep 9, 2022 | 1.59 |
| Sep 8, 2022 | 1.59 |
| Sep 7, 2022 | 1.59 |
| Sep 6, 2022 | 1.59 |
| Sep 2, 2022 | 1.60 |
| Sep 1, 2022 | 1.60 |
| Aug 31, 2022 | 1.60 |
| Aug 30, 2022 | 1.60 |
| Aug 29, 2022 | 1.60 |
| Aug 26, 2022 | 1.60 |
| Aug 25, 2022 | 1.60 |
| Aug 24, 2022 | 1.61 |
| Aug 23, 2022 | 1.61 |
| Aug 22, 2022 | 1.61 |
| Aug 19, 2022 | 1.61 |
| Aug 18, 2022 | 1.61 |
| Aug 17, 2022 | 1.61 |
| Aug 16, 2022 | 1.60 |
| Aug 15, 2022 | 1.59 |
| Aug 12, 2022 | 1.58 |
| Aug 11, 2022 | 1.58 |
| Aug 10, 2022 | 1.58 |
| Aug 9, 2022 | 1.58 |
| Aug 8, 2022 | 1.58 |
| Aug 5, 2022 | 1.58 |
| Aug 4, 2022 | 1.58 |
| Aug 3, 2022 | 1.59 |
| Aug 2, 2022 | 1.58 |
| Aug 1, 2022 | 1.58 |
| Jul 29, 2022 | 1.58 |
| Jul 28, 2022 | 1.58 |
| Jul 27, 2022 | 1.58 |
| Jul 26, 2022 | 1.58 |
| Jul 25, 2022 | 1.58 |
| Jul 22, 2022 | 1.58 |
| Jul 21, 2022 | 1.59 |
| Jul 20, 2022 | 1.59 |
| Jul 19, 2022 | 1.59 |
| Jul 18, 2022 | 1.59 |
| Jul 15, 2022 | 1.59 |
| Jul 14, 2022 | 1.60 |
| Jul 13, 2022 | 1.60 |
| Jul 12, 2022 | 1.61 |
| Jul 11, 2022 | 1.61 |
| Jul 8, 2022 | 1.62 |
| Jul 7, 2022 | 1.62 |
| Jul 6, 2022 | 1.62 |
| Jul 5, 2022 | 1.62 |
| Jul 1, 2022 | 1.63 |
| Jun 30, 2022 | 1.63 |
| Jun 29, 2022 | 1.63 |
| Jun 28, 2022 | 1.63 |
| Jun 27, 2022 | 1.64 |
| Jun 24, 2022 | 1.64 |
| Jun 23, 2022 | 1.64 |
| Jun 22, 2022 | 1.64 |
| Jun 21, 2022 | 1.65 |
| Jun 17, 2022 | 1.65 |
| Jun 16, 2022 | 1.66 |
| Jun 15, 2022 | 1.66 |
| Jun 14, 2022 | 1.67 |
| Jun 13, 2022 | 1.67 |
| Jun 10, 2022 | 1.67 |
| Jun 9, 2022 | 1.68 |
| Jun 8, 2022 | 1.68 |
| Jun 7, 2022 | 1.68 |
| Jun 6, 2022 | 1.69 |
| Jun 3, 2022 | 1.69 |
| Jun 2, 2022 | 1.69 |
| Jun 1, 2022 | 1.70 |
| May 31, 2022 | 1.70 |
| May 27, 2022 | 1.70 |
| May 26, 2022 | 1.70 |
| May 25, 2022 | 1.70 |
| May 24, 2022 | 1.70 |
| May 23, 2022 | 1.71 |
| May 20, 2022 | 1.71 |
| May 19, 2022 | 1.72 |
| May 18, 2022 | 1.72 |
| May 17, 2022 | 1.73 |
| May 16, 2022 | 1.73 |
| May 13, 2022 | 1.74 |
| May 12, 2022 | 1.75 |
| May 11, 2022 | 1.75 |
| May 10, 2022 | 1.76 |
| May 9, 2022 | 1.76 |
| May 6, 2022 | 1.77 |
| May 5, 2022 | 1.77 |
| May 4, 2022 | 1.78 |
| May 3, 2022 | 1.79 |
| May 2, 2022 | 1.79 |
| Apr 29, 2022 | 1.80 |
| Apr 28, 2022 | 1.81 |
| Apr 27, 2022 | 1.82 |
| Apr 26, 2022 | 1.82 |
| Apr 25, 2022 | 1.83 |
| Apr 22, 2022 | 1.84 |
| Apr 21, 2022 | 1.85 |
| Apr 20, 2022 | 1.86 |
| Apr 19, 2022 | 1.86 |
| Apr 18, 2022 | 1.87 |
| Apr 14, 2022 | 1.88 |
| Apr 13, 2022 | 1.89 |
| Apr 12, 2022 | 1.90 |
| Apr 11, 2022 | 1.91 |
| Apr 8, 2022 | 1.91 |
| Apr 7, 2022 | 1.92 |
| Apr 6, 2022 | 1.92 |
| Apr 5, 2022 | 1.92 |
| Apr 4, 2022 | 1.92 |
| Apr 1, 2022 | 1.92 |
| Mar 31, 2022 | 1.93 |
| Mar 30, 2022 | 1.94 |
| Mar 29, 2022 | 1.94 |
| Mar 28, 2022 | 1.95 |
| Mar 25, 2022 | 1.96 |
| Mar 24, 2022 | 1.96 |
| Mar 23, 2022 | 1.97 |
| Mar 22, 2022 | 1.98 |
| Mar 21, 2022 | 1.99 |
| Mar 18, 2022 | 2.00 |
| Mar 17, 2022 | 2.01 |
| Mar 16, 2022 | 2.02 |
| Mar 15, 2022 | 2.03 |
| Mar 14, 2022 | 2.04 |
| Mar 11, 2022 | 2.05 |
| Mar 10, 2022 | 2.06 |
| Mar 9, 2022 | 2.06 |
| Mar 8, 2022 | 2.07 |
| Mar 7, 2022 | 2.08 |
| Mar 4, 2022 | 2.09 |
| Mar 3, 2022 | 2.10 |
| Mar 2, 2022 | 2.11 |
| Mar 1, 2022 | 2.11 |
| Feb 28, 2022 | 2.12 |
| Feb 25, 2022 | 2.13 |
| Feb 24, 2022 | 2.14 |
| Feb 23, 2022 | 2.15 |
| Feb 22, 2022 | 2.16 |
| Feb 18, 2022 | 2.17 |
| Feb 17, 2022 | 2.17 |
| Feb 16, 2022 | 2.18 |
| Feb 15, 2022 | 2.18 |
| Feb 14, 2022 | 2.19 |
| Feb 11, 2022 | 2.19 |
| Feb 10, 2022 | 2.20 |
| Feb 9, 2022 | 2.21 |
| Feb 8, 2022 | 2.21 |
| Feb 7, 2022 | 2.22 |
| Feb 4, 2022 | 2.23 |
| Feb 3, 2022 | 2.24 |
| Feb 2, 2022 | 2.25 |
| Feb 1, 2022 | 2.26 |
| Jan 31, 2022 | 2.26 |
| Jan 28, 2022 | 2.27 |
| Jan 27, 2022 | 2.28 |
| Jan 26, 2022 | 2.30 |
| Jan 25, 2022 | 2.32 |
| Jan 24, 2022 | 2.33 |
| Jan 21, 2022 | 2.35 |
| Jan 20, 2022 | 2.36 |
| Jan 19, 2022 | 2.37 |
| Jan 18, 2022 | 2.38 |
| Jan 14, 2022 | 2.39 |
| Jan 13, 2022 | 2.40 |
| Jan 12, 2022 | 2.41 |
| Jan 11, 2022 | 2.41 |
| Jan 10, 2022 | 2.42 |
| Jan 7, 2022 | 2.43 |
| Jan 6, 2022 | 2.44 |
| Jan 5, 2022 | 2.45 |
| Jan 4, 2022 | 2.46 |
| Jan 3, 2022 | 2.47 |
| Dec 31, 2021 | 2.47 |
| Dec 30, 2021 | 2.48 |
| Dec 29, 2021 | 2.48 |
| Dec 28, 2021 | 2.49 |
| Dec 27, 2021 | 2.49 |
| Dec 23, 2021 | 2.50 |
| Dec 22, 2021 | 2.50 |
| Dec 21, 2021 | 2.51 |
| Dec 20, 2021 | 2.51 |
| Dec 17, 2021 | 2.52 |
| Dec 16, 2021 | 2.52 |
| Dec 15, 2021 | 2.52 |
| Dec 14, 2021 | 2.52 |
| Dec 13, 2021 | 2.53 |
| Dec 10, 2021 | 2.53 |
| Dec 9, 2021 | 2.53 |
| Dec 8, 2021 | 2.53 |
| Dec 7, 2021 | 2.53 |
| Dec 6, 2021 | 2.54 |
| Dec 3, 2021 | 2.54 |
| Dec 2, 2021 | 2.54 |
| Dec 1, 2021 | 2.54 |
| Nov 30, 2021 | 2.54 |
| Nov 29, 2021 | 2.54 |
| Nov 26, 2021 | 2.54 |
| Nov 24, 2021 | 2.55 |
| Nov 23, 2021 | 2.55 |
| Nov 22, 2021 | 2.55 |
| Nov 19, 2021 | 2.55 |
| Nov 18, 2021 | 2.56 |
| Nov 17, 2021 | 2.56 |
| Nov 16, 2021 | 2.56 |
| Nov 15, 2021 | 2.56 |
| Nov 12, 2021 | 2.56 |
| Nov 11, 2021 | 2.57 |
| Nov 10, 2021 | 2.58 |
| Nov 9, 2021 | 2.59 |
| Nov 8, 2021 | 2.59 |
| Nov 5, 2021 | 2.59 |
| Nov 4, 2021 | 2.59 |
| Nov 3, 2021 | 2.59 |
| Nov 2, 2021 | 2.59 |
| Nov 1, 2021 | 2.59 |
| Oct 29, 2021 | 2.59 |
| Oct 28, 2021 | 2.59 |
| Oct 27, 2021 | 2.59 |
| Oct 26, 2021 | 2.58 |
| Oct 25, 2021 | 2.58 |
| Oct 22, 2021 | 2.58 |
| Oct 21, 2021 | 2.58 |
| Oct 20, 2021 | 2.58 |
| Oct 19, 2021 | 2.58 |
| Oct 18, 2021 | 2.59 |
| Oct 15, 2021 | 2.59 |
| Oct 14, 2021 | 2.59 |
| Oct 13, 2021 | 2.60 |
| Oct 12, 2021 | 2.60 |
| Oct 11, 2021 | 2.61 |
| Oct 8, 2021 | 2.61 |
| Oct 7, 2021 | 2.62 |
| Oct 6, 2021 | 2.63 |
| Oct 5, 2021 | 2.63 |
| Oct 4, 2021 | 2.64 |
| Oct 1, 2021 | 2.64 |
| Sep 30, 2021 | 2.64 |
| Sep 29, 2021 | 2.65 |
| Sep 28, 2021 | 2.66 |
| Sep 27, 2021 | 2.66 |
| Sep 24, 2021 | 2.67 |
| Sep 23, 2021 | 2.68 |
| Sep 22, 2021 | 2.69 |
| Sep 21, 2021 | 2.70 |
| Sep 20, 2021 | 2.71 |
| Sep 17, 2021 | 2.72 |
| Sep 16, 2021 | 2.72 |
| Sep 15, 2021 | 2.73 |
| Sep 14, 2021 | 2.74 |
| Sep 13, 2021 | 2.74 |
| Sep 10, 2021 | 2.75 |
| Sep 9, 2021 | 2.75 |
| Sep 8, 2021 | 2.76 |
| Sep 7, 2021 | 2.76 |
| Sep 3, 2021 | 2.77 |
| Sep 2, 2021 | 2.77 |
| Sep 1, 2021 | 2.77 |
| Aug 31, 2021 | 2.76 |
| Aug 30, 2021 | 2.76 |
| Aug 27, 2021 | 2.76 |
| Aug 26, 2021 | 2.77 |
| Aug 25, 2021 | 2.78 |
| Aug 24, 2021 | 2.78 |
| Aug 23, 2021 | 2.78 |
| Aug 20, 2021 | 2.79 |
| Aug 19, 2021 | 2.80 |
| Aug 18, 2021 | 2.81 |
| Aug 17, 2021 | 2.82 |
| Aug 16, 2021 | 2.84 |
| Aug 13, 2021 | 2.85 |
| Aug 12, 2021 | 2.85 |
| Aug 11, 2021 | 2.86 |
| Aug 10, 2021 | 2.86 |
| Aug 9, 2021 | 2.87 |
| Aug 6, 2021 | 2.87 |
| Aug 5, 2021 | 2.88 |
| Aug 4, 2021 | 2.88 |
| Aug 3, 2021 | 2.88 |
| Aug 2, 2021 | 2.88 |
| Jul 30, 2021 | 2.88 |
| Jul 29, 2021 | 2.88 |
| Jul 28, 2021 | 2.88 |
| Jul 27, 2021 | 2.88 |
| Jul 26, 2021 | 2.88 |
| Jul 23, 2021 | 2.88 |
| Jul 22, 2021 | 2.88 |
| Jul 21, 2021 | 2.87 |
| Jul 20, 2021 | 2.87 |
| Jul 19, 2021 | 2.87 |
| Jul 16, 2021 | 2.88 |
| Jul 15, 2021 | 2.87 |
| Jul 14, 2021 | 2.87 |
| Jul 13, 2021 | 2.88 |
| Jul 12, 2021 | 2.88 |
| Jul 9, 2021 | 2.88 |
| Jul 8, 2021 | 2.88 |
| Jul 7, 2021 | 2.88 |
| Jul 6, 2021 | 2.89 |
| Jul 2, 2021 | 2.89 |
| Jul 1, 2021 | 2.89 |
| Jun 30, 2021 | 2.89 |
| Jun 29, 2021 | 2.89 |
| Jun 28, 2021 | 2.89 |
| Jun 25, 2021 | 2.89 |
| Jun 24, 2021 | 2.89 |
| Jun 23, 2021 | 2.89 |
| Jun 22, 2021 | 2.90 |
| Jun 21, 2021 | 2.90 |
| Jun 18, 2021 | 2.91 |
| Jun 17, 2021 | 2.92 |
| Jun 16, 2021 | 2.93 |
| Jun 15, 2021 | 2.94 |
| Jun 14, 2021 | 2.95 |
| Jun 11, 2021 | 2.96 |
| Jun 10, 2021 | 2.97 |
| Jun 9, 2021 | 2.97 |
| Jun 8, 2021 | 2.98 |
| Jun 7, 2021 | 3.00 |
| Jun 4, 2021 | 3.03 |
| Jun 3, 2021 | 3.06 |
| Jun 2, 2021 | 3.08 |
| Jun 1, 2021 | 3.10 |
| May 28, 2021 | 3.11 |
| May 27, 2021 | 3.13 |
| May 26, 2021 | 3.15 |
| May 25, 2021 | 3.16 |
| May 24, 2021 | 3.18 |
| May 21, 2021 | 3.21 |
| May 20, 2021 | 3.22 |
| May 19, 2021 | 3.23 |
| May 18, 2021 | 3.24 |
| May 17, 2021 | 3.25 |
| May 14, 2021 | 3.26 |
| May 13, 2021 | 3.27 |
| May 12, 2021 | 3.29 |
| May 11, 2021 | 3.30 |
| May 10, 2021 | 3.32 |
| May 7, 2021 | 3.33 |
| May 6, 2021 | 3.34 |
| May 5, 2021 | 3.35 |
| May 4, 2021 | 3.37 |
| May 3, 2021 | 3.38 |
| Apr 30, 2021 | 3.40 |
| Apr 29, 2021 | 3.42 |
| Apr 28, 2021 | 3.44 |
| Apr 27, 2021 | 3.46 |
| Apr 26, 2021 | 3.47 |
| Apr 23, 2021 | 3.48 |
| Apr 22, 2021 | 3.50 |
| Apr 21, 2021 | 3.52 |
| Apr 20, 2021 | 3.53 |
| Apr 19, 2021 | 3.55 |
| Apr 16, 2021 | 3.56 |
| Apr 15, 2021 | 3.57 |
| Apr 14, 2021 | 3.58 |
| Apr 13, 2021 | 3.58 |
| Apr 12, 2021 | 3.59 |
| Apr 9, 2021 | 3.60 |
| Apr 8, 2021 | 3.60 |
| Apr 7, 2021 | 3.61 |
| Apr 6, 2021 | 3.61 |
| Apr 5, 2021 | 3.61 |
| Apr 1, 2021 | 3.61 |
| Mar 31, 2021 | 3.61 |
| Mar 30, 2021 | 3.60 |
| Mar 29, 2021 | 3.60 |
| Mar 26, 2021 | 3.60 |
| Mar 25, 2021 | 3.59 |
| Mar 24, 2021 | 3.57 |
| Mar 23, 2021 | 3.53 |
| Mar 22, 2021 | 3.52 |
| Mar 19, 2021 | 3.51 |
| Mar 18, 2021 | 3.50 |
| Mar 17, 2021 | 3.48 |
| Mar 16, 2021 | 3.47 |
| Mar 15, 2021 | 3.46 |
| Mar 12, 2021 | 3.45 |
| Mar 11, 2021 | 3.44 |
| Mar 10, 2021 | 3.43 |
| Mar 9, 2021 | 3.42 |
| Mar 8, 2021 | 3.41 |
| Mar 5, 2021 | 3.41 |
| Mar 4, 2021 | 3.40 |
| Mar 3, 2021 | 3.40 |
| Mar 2, 2021 | 3.40 |
| Mar 1, 2021 | 3.39 |
| Feb 26, 2021 | 3.38 |
| Feb 25, 2021 | 3.38 |
| Feb 24, 2021 | 3.37 |
| Feb 23, 2021 | 3.36 |
| Feb 22, 2021 | 3.35 |
| Feb 19, 2021 | 3.34 |
| Feb 18, 2021 | 3.32 |
| Feb 17, 2021 | 3.30 |
| Feb 16, 2021 | 3.27 |
| Feb 12, 2021 | 3.26 |
| Feb 11, 2021 | 3.24 |
| Feb 10, 2021 | 3.22 |
| Feb 9, 2021 | 3.20 |
| Feb 8, 2021 | 3.18 |
| Feb 5, 2021 | 3.16 |
| Feb 4, 2021 | 3.14 |
| Feb 3, 2021 | 3.13 |
| Feb 2, 2021 | 3.12 |
| Feb 1, 2021 | 3.11 |
| Jan 29, 2021 | 3.10 |
| Jan 28, 2021 | 3.08 |
| Jan 27, 2021 | 3.07 |
| Jan 26, 2021 | 3.06 |
| Jan 25, 2021 | 3.04 |
| Jan 22, 2021 | 3.02 |
| Jan 21, 2021 | 3.01 |
| Jan 20, 2021 | 3.00 |
| Jan 19, 2021 | 2.99 |
| Jan 15, 2021 | 2.99 |
| Jan 14, 2021 | 2.98 |
| Jan 13, 2021 | 2.97 |
| Jan 12, 2021 | 2.96 |
| Jan 11, 2021 | 2.95 |
| Jan 8, 2021 | 2.94 |
| Jan 7, 2021 | 2.93 |
| Jan 6, 2021 | 2.93 |
| Jan 5, 2021 | 2.92 |
| Jan 4, 2021 | 2.92 |
| Dec 31, 2020 | 2.91 |
| Dec 30, 2020 | 2.91 |
| Dec 29, 2020 | 2.90 |
| Dec 28, 2020 | 2.89 |
| Dec 24, 2020 | 2.89 |
| Dec 23, 2020 | 2.89 |
| Dec 22, 2020 | 2.89 |
| Dec 21, 2020 | 2.88 |
| Dec 18, 2020 | 2.88 |
| Dec 17, 2020 | 2.88 |
| Dec 16, 2020 | 2.88 |
| Dec 15, 2020 | 2.87 |
| Dec 14, 2020 | 2.87 |
| Dec 11, 2020 | 2.86 |
| Dec 10, 2020 | 2.86 |
| Dec 9, 2020 | 2.85 |
| Dec 8, 2020 | 2.85 |
| Dec 7, 2020 | 2.84 |
| Dec 4, 2020 | 2.84 |
| Dec 3, 2020 | 2.85 |
| Dec 2, 2020 | 2.85 |
| Dec 1, 2020 | 2.85 |
| Nov 30, 2020 | 2.85 |
| Nov 27, 2020 | 2.85 |
| Nov 25, 2020 | 2.85 |
| Nov 24, 2020 | 2.85 |
| Nov 23, 2020 | 2.85 |
| Nov 20, 2020 | 2.85 |
| Nov 19, 2020 | 2.85 |
| Nov 18, 2020 | 2.85 |
| Nov 17, 2020 | 2.86 |
| Nov 16, 2020 | 2.86 |
| Nov 13, 2020 | 2.86 |
| Nov 11, 2020 | 2.85 |
| Nov 10, 2020 | 2.85 |
| Nov 9, 2020 | 2.85 |
| Nov 6, 2020 | 2.85 |
| Nov 5, 2020 | 2.84 |
| Nov 4, 2020 | 2.84 |
| Nov 3, 2020 | 2.84 |
| Nov 2, 2020 | 2.83 |
| Oct 30, 2020 | 2.83 |
| Oct 29, 2020 | 2.82 |
| Oct 28, 2020 | 2.82 |
| Oct 27, 2020 | 2.82 |
| Oct 26, 2020 | 2.82 |
| Oct 23, 2020 | 2.82 |
| Oct 22, 2020 | 2.81 |
| Oct 21, 2020 | 2.81 |
| Oct 20, 2020 | 2.81 |
| Oct 19, 2020 | 2.81 |
| Oct 16, 2020 | 2.81 |
| Oct 15, 2020 | 2.81 |
| Oct 14, 2020 | 2.81 |
| Oct 13, 2020 | 2.81 |
| Oct 12, 2020 | 2.81 |
| Oct 9, 2020 | 2.82 |
| Oct 8, 2020 | 2.82 |
| Oct 7, 2020 | 2.82 |
| Oct 6, 2020 | 2.83 |
| Oct 5, 2020 | 2.83 |
| Oct 2, 2020 | 2.83 |
| Oct 1, 2020 | 2.83 |
| Sep 30, 2020 | 2.84 |
| Sep 29, 2020 | 2.84 |
| Sep 28, 2020 | 2.84 |
| Sep 25, 2020 | 2.84 |
| Sep 24, 2020 | 2.85 |
| Sep 23, 2020 | 2.85 |
| Sep 22, 2020 | 2.85 |
| Sep 21, 2020 | 2.85 |
| Sep 18, 2020 | 2.85 |
| Sep 17, 2020 | 2.85 |
| Sep 16, 2020 | 2.85 |
| Sep 15, 2020 | 2.85 |
| Sep 14, 2020 | 2.85 |
| Sep 11, 2020 | 2.86 |
| Sep 10, 2020 | 2.86 |
| Sep 9, 2020 | 2.87 |
| Sep 8, 2020 | 2.87 |
| Sep 4, 2020 | 2.87 |
| Sep 3, 2020 | 2.87 |
| Sep 2, 2020 | 2.87 |
| Sep 1, 2020 | 2.88 |
| Aug 31, 2020 | 2.89 |
| Aug 28, 2020 | 2.89 |
| Aug 27, 2020 | 2.90 |
| Aug 26, 2020 | 2.90 |
| Aug 25, 2020 | 2.91 |
| Aug 24, 2020 | 2.91 |
| Aug 21, 2020 | 2.91 |
| Aug 20, 2020 | 2.91 |
| Aug 19, 2020 | 2.92 |
| Aug 18, 2020 | 2.92 |
| Aug 17, 2020 | 2.92 |
| Aug 14, 2020 | 2.92 |
| Aug 13, 2020 | 2.93 |
| Aug 12, 2020 | 2.93 |
| Aug 11, 2020 | 2.93 |
| Aug 10, 2020 | 2.93 |
| Aug 7, 2020 | 2.93 |
| Aug 6, 2020 | 2.92 |
| Aug 5, 2020 | 2.92 |
| Aug 4, 2020 | 2.92 |
| Aug 3, 2020 | 2.91 |
| Jul 31, 2020 | 2.92 |
| Jul 30, 2020 | 2.93 |
| Jul 29, 2020 | 2.92 |
| Jul 28, 2020 | 2.91 |
| Jul 27, 2020 | 2.90 |
| Jul 24, 2020 | 2.88 |
| Jul 23, 2020 | 2.87 |
| Jul 22, 2020 | 2.85 |
| Jul 21, 2020 | 2.84 |
| Jul 20, 2020 | 2.83 |
| Jul 17, 2020 | 2.81 |
| Jul 16, 2020 | 2.80 |
| Jul 15, 2020 | 2.79 |
| Jul 14, 2020 | 2.78 |
| Jul 13, 2020 | 2.76 |
| Jul 10, 2020 | 2.75 |
| Jul 9, 2020 | 2.74 |
| Jul 8, 2020 | 2.73 |
| Jul 7, 2020 | 2.72 |
| Jul 6, 2020 | 2.71 |
| Jul 2, 2020 | 2.70 |
| Jul 1, 2020 | 2.68 |
| Jun 30, 2020 | 2.67 |
| Jun 29, 2020 | 2.66 |
| Jun 26, 2020 | 2.65 |
| Jun 25, 2020 | 2.64 |
| Jun 24, 2020 | 2.63 |
| Jun 23, 2020 | 2.62 |
| Jun 22, 2020 | 2.60 |
| Jun 19, 2020 | 2.59 |
| Jun 18, 2020 | 2.57 |
| Jun 17, 2020 | 2.56 |
| Jun 16, 2020 | 2.55 |
| Jun 15, 2020 | 2.53 |
| Jun 12, 2020 | 2.52 |
| Jun 11, 2020 | 2.51 |
| Jun 10, 2020 | 2.50 |
| Jun 9, 2020 | 2.49 |
| Jun 8, 2020 | 2.48 |
| Jun 5, 2020 | 2.47 |
| Jun 4, 2020 | 2.45 |
| Jun 3, 2020 | 2.44 |
| Jun 2, 2020 | 2.42 |
| Jun 1, 2020 | 2.41 |
| May 29, 2020 | 2.40 |
| May 28, 2020 | 2.39 |
| May 27, 2020 | 2.38 |
| May 26, 2020 | 2.36 |
| May 22, 2020 | 2.35 |
| May 21, 2020 | 2.33 |
| May 20, 2020 | 2.32 |
| May 19, 2020 | 2.29 |
| May 18, 2020 | 2.29 |
| May 15, 2020 | 2.28 |
| May 14, 2020 | 2.29 |
| May 13, 2020 | 2.29 |
| May 12, 2020 | 2.29 |
| May 11, 2020 | 2.29 |
| May 8, 2020 | 2.29 |
| May 7, 2020 | 2.29 |
| May 6, 2020 | 2.29 |
| May 5, 2020 | 2.30 |
| May 4, 2020 | 2.30 |
| May 1, 2020 | 2.31 |
| Apr 30, 2020 | 2.31 |
| Apr 29, 2020 | 2.31 |
| Apr 28, 2020 | 2.31 |
| Apr 27, 2020 | 2.31 |
| Apr 24, 2020 | 2.32 |
| Apr 23, 2020 | 2.32 |
| Apr 22, 2020 | 2.32 |
| Apr 21, 2020 | 2.32 |
| Apr 20, 2020 | 2.32 |
| Apr 17, 2020 | 2.32 |
| Apr 16, 2020 | 2.32 |
| Apr 15, 2020 | 2.32 |
| Apr 14, 2020 | 2.31 |
| Apr 13, 2020 | 2.31 |
| Apr 9, 2020 | 2.32 |
| Apr 8, 2020 | 2.32 |
| Apr 7, 2020 | 2.32 |
| Apr 6, 2020 | 2.32 |
| Apr 3, 2020 | 2.32 |
| Apr 2, 2020 | 2.32 |
| Apr 1, 2020 | 2.32 |
| Mar 31, 2020 | 2.32 |
| Mar 30, 2020 | 2.31 |
| Mar 27, 2020 | 2.31 |
| Mar 26, 2020 | 2.32 |
| Mar 25, 2020 | 2.32 |
| Mar 24, 2020 | 2.32 |
| Mar 23, 2020 | 2.32 |
| Mar 20, 2020 | 2.33 |
| Mar 19, 2020 | 2.33 |
| Mar 18, 2020 | 2.32 |
| Mar 17, 2020 | 2.33 |
| Mar 16, 2020 | 2.33 |
| Mar 13, 2020 | 2.34 |
| Mar 12, 2020 | 2.35 |
| Mar 11, 2020 | 2.35 |
| Mar 10, 2020 | 2.36 |
| Mar 9, 2020 | 2.36 |
| Mar 6, 2020 | 2.37 |
| Mar 5, 2020 | 2.37 |
| Mar 4, 2020 | 2.37 |
| Mar 3, 2020 | 2.37 |
| Mar 2, 2020 | 2.37 |
| Feb 28, 2020 | 2.37 |
| Feb 27, 2020 | 2.38 |
| Feb 26, 2020 | 2.38 |
| Feb 25, 2020 | 2.38 |
| Feb 24, 2020 | 2.38 |
| Feb 21, 2020 | 2.38 |
| Feb 20, 2020 | 2.38 |
| Feb 19, 2020 | 2.38 |
| Feb 18, 2020 | 2.39 |
| Feb 14, 2020 | 2.39 |
| Feb 13, 2020 | 2.39 |
| Feb 12, 2020 | 2.39 |
| Feb 11, 2020 | 2.39 |
| Feb 10, 2020 | 2.39 |
| Feb 7, 2020 | 2.39 |
| Feb 6, 2020 | 2.40 |
| Feb 5, 2020 | 2.40 |
| Feb 4, 2020 | 2.40 |
| Feb 3, 2020 | 2.40 |
| Jan 31, 2020 | 2.40 |
| Jan 30, 2020 | 2.40 |
| Jan 29, 2020 | 2.40 |
| Jan 28, 2020 | 2.41 |
| Jan 27, 2020 | 2.41 |
| Jan 24, 2020 | 2.41 |
| Jan 23, 2020 | 2.42 |
| Jan 22, 2020 | 2.42 |
| Jan 21, 2020 | 2.43 |
| Jan 17, 2020 | 2.44 |
| Jan 16, 2020 | 2.44 |
| Jan 15, 2020 | 2.45 |
| Jan 14, 2020 | 2.45 |
| Jan 13, 2020 | 2.45 |
| Jan 10, 2020 | 2.45 |
| Jan 9, 2020 | 2.46 |
| Jan 8, 2020 | 2.46 |
| Jan 7, 2020 | 2.47 |
| Jan 6, 2020 | 2.47 |
| Jan 3, 2020 | 2.48 |
| Jan 2, 2020 | 2.48 |
| Dec 31, 2019 | 2.48 |
| Dec 30, 2019 | 2.48 |
| Dec 27, 2019 | 2.48 |
| Dec 26, 2019 | 2.48 |
| Dec 24, 2019 | 2.49 |
| Dec 23, 2019 | 2.49 |
| Dec 20, 2019 | 2.49 |
| Dec 19, 2019 | 2.49 |
| Dec 18, 2019 | 2.49 |
| Dec 17, 2019 | 2.49 |
| Dec 16, 2019 | 2.49 |
| Dec 13, 2019 | 2.49 |
| Dec 12, 2019 | 2.49 |
| Dec 11, 2019 | 2.49 |
| Dec 10, 2019 | 2.49 |
| Dec 9, 2019 | 2.49 |
| Dec 6, 2019 | 2.49 |
| Dec 5, 2019 | 2.49 |
| Dec 4, 2019 | 2.49 |
| Dec 3, 2019 | 2.48 |
| Dec 2, 2019 | 2.48 |
| Nov 29, 2019 | 2.48 |
| Nov 27, 2019 | 2.48 |
| Nov 26, 2019 | 2.48 |
| Nov 25, 2019 | 2.48 |
| Nov 22, 2019 | 2.49 |
| Nov 21, 2019 | 2.48 |
| Nov 20, 2019 | 2.49 |
| Nov 19, 2019 | 2.48 |
| Nov 18, 2019 | 2.48 |
| Nov 15, 2019 | 2.48 |
| Nov 14, 2019 | 2.48 |
| Nov 13, 2019 | 2.48 |
| Nov 12, 2019 | 2.47 |
| Nov 11, 2019 | 2.47 |
| Nov 8, 2019 | 2.46 |
| Nov 7, 2019 | 2.46 |
| Nov 6, 2019 | 2.45 |
| Nov 5, 2019 | 2.45 |
| Nov 4, 2019 | 2.45 |
| Nov 1, 2019 | 2.44 |
| Oct 31, 2019 | 2.44 |
| Oct 30, 2019 | 2.44 |
| Oct 29, 2019 | 2.44 |
| Oct 28, 2019 | 2.44 |
| Oct 25, 2019 | 2.43 |
| Oct 24, 2019 | 2.43 |
| Oct 23, 2019 | 2.43 |
| Oct 22, 2019 | 2.43 |
| Oct 21, 2019 | 2.43 |
| Oct 18, 2019 | 2.43 |
| Oct 16, 2019 | 2.43 |
| Oct 15, 2019 | 2.43 |
| Oct 14, 2019 | 2.43 |
| Oct 11, 2019 | 2.43 |
| Oct 10, 2019 | 2.43 |
| Oct 9, 2019 | 2.43 |
| Oct 8, 2019 | 2.43 |
| Oct 7, 2019 | 2.43 |
| Oct 3, 2019 | 2.43 |
| Oct 2, 2019 | 2.44 |
| Oct 1, 2019 | 2.44 |
| Sep 30, 2019 | 2.44 |
| Sep 27, 2019 | 2.44 |
| Sep 26, 2019 | 2.44 |
| Sep 25, 2019 | 2.44 |
| Sep 24, 2019 | 2.44 |
| Sep 23, 2019 | 2.44 |
| Sep 20, 2019 | 2.44 |
| Sep 19, 2019 | 2.44 |
| Sep 18, 2019 | 2.44 |
| Sep 17, 2019 | 2.44 |
| Sep 16, 2019 | 2.44 |
| Sep 13, 2019 | 2.44 |
| Sep 12, 2019 | 2.44 |
| Sep 11, 2019 | 2.44 |
| Sep 10, 2019 | 2.44 |
| Sep 9, 2019 | 2.44 |
| Sep 6, 2019 | 2.44 |
| Sep 5, 2019 | 2.45 |
| Sep 4, 2019 | 2.45 |
| Sep 3, 2019 | 2.45 |
| Aug 30, 2019 | 2.45 |
| Aug 29, 2019 | 2.46 |
| Aug 28, 2019 | 2.46 |
| Aug 27, 2019 | 2.47 |
| Aug 26, 2019 | 2.47 |
| Aug 23, 2019 | 2.48 |
| Aug 22, 2019 | 2.48 |
| Aug 21, 2019 | 2.48 |
| Aug 20, 2019 | 2.48 |
| Aug 19, 2019 | 2.48 |
| Aug 16, 2019 | 2.47 |
| Aug 15, 2019 | 2.47 |
| Aug 14, 2019 | 2.48 |
| Aug 13, 2019 | 2.48 |
| Aug 12, 2019 | 2.48 |
| Aug 9, 2019 | 2.48 |
| Aug 8, 2019 | 2.48 |
| Aug 7, 2019 | 2.48 |
| Aug 6, 2019 | 2.47 |
| Aug 5, 2019 | 2.47 |
| Aug 2, 2019 | 2.46 |
| Aug 1, 2019 | 2.46 |
| Jul 31, 2019 | 2.46 |
| Jul 30, 2019 | 2.45 |
| Jul 29, 2019 | 2.45 |
| Jul 26, 2019 | 2.45 |
| Jul 25, 2019 | 2.44 |
| Jul 24, 2019 | 2.44 |
| Jul 23, 2019 | 2.43 |
| Jul 22, 2019 | 2.43 |
| Jul 19, 2019 | 2.43 |
| Jul 18, 2019 | 2.43 |
| Jul 17, 2019 | 2.42 |
| Jul 16, 2019 | 2.42 |
| Jul 15, 2019 | 2.42 |
| Jul 12, 2019 | 2.42 |
| Jul 11, 2019 | 2.42 |
| Jul 10, 2019 | 2.42 |
| Jul 9, 2019 | 2.42 |
| Jul 8, 2019 | 2.42 |
| Jul 5, 2019 | 2.42 |
| Jul 3, 2019 | 2.42 |
| Jul 2, 2019 | 2.42 |
| Jul 1, 2019 | 2.42 |
| Jun 28, 2019 | 2.42 |
| Jun 27, 2019 | 2.43 |
| Jun 26, 2019 | 2.43 |
| Jun 25, 2019 | 2.43 |
| Jun 24, 2019 | 2.43 |
| Jun 21, 2019 | 2.43 |
| Jun 20, 2019 | 2.43 |
| Jun 19, 2019 | 2.44 |
| Jun 18, 2019 | 2.44 |
| Jun 17, 2019 | 2.44 |
| Jun 14, 2019 | 2.44 |
| Jun 13, 2019 | 2.44 |
| Jun 12, 2019 | 2.44 |
| Jun 11, 2019 | 2.45 |
| Jun 10, 2019 | 2.46 |
| Jun 7, 2019 | 2.46 |
| Jun 6, 2019 | 2.47 |
| Jun 5, 2019 | 2.48 |
| Jun 4, 2019 | 2.49 |
| Jun 3, 2019 | 2.50 |
| May 31, 2019 | 2.51 |
| May 30, 2019 | 2.51 |
| May 29, 2019 | 2.52 |
| May 28, 2019 | 2.53 |
| May 24, 2019 | 2.54 |
| May 23, 2019 | 2.55 |
| May 22, 2019 | 2.56 |
| May 21, 2019 | 2.57 |
| May 20, 2019 | 2.58 |
| May 17, 2019 | 2.58 |
| May 16, 2019 | 2.59 |
| May 15, 2019 | 2.60 |
| May 14, 2019 | 2.60 |
| May 13, 2019 | 2.61 |
| May 10, 2019 | 2.62 |
| May 9, 2019 | 2.63 |
| May 8, 2019 | 2.64 |
| May 7, 2019 | 2.65 |
| May 6, 2019 | 2.66 |
| May 3, 2019 | 2.67 |
| May 2, 2019 | 2.67 |
| May 1, 2019 | 2.68 |
| Apr 30, 2019 | 2.69 |
| Apr 29, 2019 | 2.69 |
| Apr 26, 2019 | 2.70 |
| Apr 25, 2019 | 2.71 |
| Apr 24, 2019 | 2.71 |
| Apr 23, 2019 | 2.71 |
| Apr 22, 2019 | 2.72 |
| Apr 18, 2019 | 2.73 |
| Apr 17, 2019 | 2.73 |
| Apr 16, 2019 | 2.74 |
| Apr 15, 2019 | 2.75 |
| Apr 12, 2019 | 2.75 |
| Apr 11, 2019 | 2.75 |
| Apr 10, 2019 | 2.76 |
| Apr 9, 2019 | 2.77 |
| Apr 8, 2019 | 2.77 |
| Apr 5, 2019 | 2.78 |
| Apr 4, 2019 | 2.79 |
| Apr 3, 2019 | 2.80 |
| Apr 2, 2019 | 2.80 |
| Apr 1, 2019 | 2.81 |
| Mar 29, 2019 | 2.81 |
| Mar 28, 2019 | 2.82 |
| Mar 27, 2019 | 2.82 |
| Mar 26, 2019 | 2.83 |
| Mar 25, 2019 | 2.83 |
| Mar 22, 2019 | 2.83 |
| Mar 21, 2019 | 2.84 |
| Mar 20, 2019 | 2.84 |
| Mar 19, 2019 | 2.84 |
| Mar 18, 2019 | 2.85 |
| Mar 15, 2019 | 2.85 |
| Mar 14, 2019 | 2.86 |
| Mar 13, 2019 | 2.86 |
| Mar 12, 2019 | 2.87 |
| Mar 11, 2019 | 2.87 |
| Mar 8, 2019 | 2.87 |
| Mar 7, 2019 | 2.88 |
| Mar 6, 2019 | 2.88 |
| Mar 5, 2019 | 2.88 |
| Mar 4, 2019 | 2.88 |
| Mar 1, 2019 | 2.87 |
| Feb 28, 2019 | 2.87 |
| Feb 27, 2019 | 2.86 |
| Feb 26, 2019 | 2.86 |
| Feb 25, 2019 | 2.85 |
| Feb 22, 2019 | 2.85 |
| Feb 21, 2019 | 2.85 |
| Feb 20, 2019 | 2.84 |
| Feb 19, 2019 | 2.84 |
| Feb 15, 2019 | 2.84 |
| Feb 14, 2019 | 2.84 |
| Feb 13, 2019 | 2.84 |
| Feb 12, 2019 | 2.84 |
| Feb 11, 2019 | 2.84 |
| Feb 8, 2019 | 2.84 |
| Feb 7, 2019 | 2.84 |
| Feb 6, 2019 | 2.84 |
| Feb 5, 2019 | 2.84 |
| Feb 4, 2019 | 2.84 |
| Feb 1, 2019 | 2.83 |
| Jan 31, 2019 | 2.83 |
| Jan 30, 2019 | 2.83 |
| Jan 29, 2019 | 2.83 |
| Jan 28, 2019 | 2.82 |
| Jan 25, 2019 | 2.82 |
| Jan 24, 2019 | 2.82 |
| Jan 23, 2019 | 2.81 |
| Jan 22, 2019 | 2.81 |
| Jan 18, 2019 | 2.81 |
| Jan 17, 2019 | 2.81 |
| Jan 16, 2019 | 2.81 |
| Jan 15, 2019 | 2.81 |
| Jan 14, 2019 | 2.81 |
| Jan 11, 2019 | 2.81 |
| Jan 10, 2019 | 2.81 |
| Jan 9, 2019 | 2.80 |
| Jan 8, 2019 | 2.80 |
| Jan 7, 2019 | 2.80 |
| Jan 4, 2019 | 2.80 |
| Jan 3, 2019 | 2.80 |
| Jan 2, 2019 | 2.80 |
| Dec 31, 2018 | 2.79 |
| Dec 28, 2018 | 2.79 |
| Dec 27, 2018 | 2.78 |
| Dec 26, 2018 | 2.78 |
| Dec 24, 2018 | 2.78 |
| Dec 21, 2018 | 2.77 |
| Dec 20, 2018 | 2.77 |
| Dec 19, 2018 | 2.77 |
| Dec 18, 2018 | 2.77 |
| Dec 17, 2018 | 2.78 |
| Dec 14, 2018 | 2.79 |
| Dec 13, 2018 | 2.79 |
| Dec 12, 2018 | 2.80 |
| Dec 11, 2018 | 2.81 |
| Dec 10, 2018 | 2.81 |
| Dec 7, 2018 | 2.82 |
| Dec 6, 2018 | 2.82 |
| Dec 4, 2018 | 2.83 |
| Dec 3, 2018 | 2.84 |
| Nov 30, 2018 | 2.84 |
| Nov 29, 2018 | 2.85 |
| Nov 28, 2018 | 2.85 |
| Nov 27, 2018 | 2.85 |
| Nov 26, 2018 | 2.85 |
| Nov 23, 2018 | 2.86 |
| Nov 21, 2018 | 2.86 |
| Nov 20, 2018 | 2.86 |
| Nov 19, 2018 | 2.86 |
| Nov 16, 2018 | 2.86 |
| Nov 15, 2018 | 2.87 |
| Nov 14, 2018 | 2.87 |
| Nov 13, 2018 | 2.88 |
| Nov 12, 2018 | 2.88 |
| Nov 9, 2018 | 2.89 |
| Nov 8, 2018 | 2.89 |
| Nov 7, 2018 | 2.90 |
| Nov 6, 2018 | 2.90 |
| Nov 5, 2018 | 2.91 |
| Nov 2, 2018 | 2.91 |
| Nov 1, 2018 | 2.91 |
| Oct 31, 2018 | 2.92 |
| Oct 30, 2018 | 2.92 |
| Oct 29, 2018 | 2.93 |
| Oct 26, 2018 | 2.93 |
| Oct 25, 2018 | 2.93 |
| Oct 24, 2018 | 2.94 |
| Oct 23, 2018 | 2.94 |
| Oct 22, 2018 | 2.94 |
| Oct 19, 2018 | 2.94 |
| Oct 18, 2018 | 2.94 |
| Oct 17, 2018 | 2.94 |
| Oct 16, 2018 | 2.93 |
| Oct 15, 2018 | 2.94 |
| Oct 12, 2018 | 2.94 |
| Oct 11, 2018 | 2.94 |
| Oct 10, 2018 | 2.95 |
| Oct 9, 2018 | 2.95 |
| Oct 8, 2018 | 2.96 |
| Oct 5, 2018 | 2.96 |
| Oct 4, 2018 | 2.97 |
| Oct 3, 2018 | 2.97 |
| Oct 2, 2018 | 2.97 |
| Oct 1, 2018 | 2.97 |
| Sep 28, 2018 | 2.98 |
| Sep 27, 2018 | 2.98 |
| Sep 26, 2018 | 2.98 |
| Sep 25, 2018 | 2.98 |
| Sep 24, 2018 | 2.97 |
| Sep 21, 2018 | 2.97 |
| Sep 20, 2018 | 2.97 |
| Sep 19, 2018 | 2.97 |
| Sep 18, 2018 | 2.96 |
| Sep 17, 2018 | 2.96 |
| Sep 14, 2018 | 2.96 |
| Sep 13, 2018 | 2.96 |
| Sep 12, 2018 | 2.96 |
| Sep 11, 2018 | 2.96 |
| Sep 10, 2018 | 2.96 |
| Sep 7, 2018 | 2.97 |
| Sep 6, 2018 | 2.97 |
| Sep 5, 2018 | 2.97 |
| Sep 4, 2018 | 2.97 |
| Aug 31, 2018 | 2.97 |
| Aug 30, 2018 | 2.97 |
| Aug 29, 2018 | 2.97 |
| Aug 28, 2018 | 2.97 |
| Aug 27, 2018 | 2.97 |
| Aug 24, 2018 | 2.97 |
| Aug 23, 2018 | 2.97 |
| Aug 22, 2018 | 2.97 |
| Aug 21, 2018 | 2.98 |
| Aug 20, 2018 | 2.98 |
| Aug 17, 2018 | 2.98 |
| Aug 16, 2018 | 2.98 |
| Aug 15, 2018 | 2.99 |
| Aug 14, 2018 | 2.99 |
| Aug 13, 2018 | 3.00 |
| Aug 10, 2018 | 3.00 |
| Aug 9, 2018 | 3.00 |
| Aug 8, 2018 | 3.00 |
| Aug 7, 2018 | 3.00 |
| Aug 6, 2018 | 3.01 |
| Aug 3, 2018 | 3.01 |
| Aug 2, 2018 | 3.01 |
| Aug 1, 2018 | 3.01 |
| Jul 31, 2018 | 3.01 |
| Jul 30, 2018 | 3.01 |
| Jul 27, 2018 | 3.01 |
| Jul 26, 2018 | 3.00 |
| Jul 25, 2018 | 3.00 |
| Jul 24, 2018 | 3.00 |
| Jul 23, 2018 | 2.99 |
| Jul 20, 2018 | 2.99 |
| Jul 19, 2018 | 2.98 |
| Jul 18, 2018 | 2.97 |
| Jul 17, 2018 | 2.97 |
| Jul 16, 2018 | 2.96 |
| Jul 13, 2018 | 2.96 |
| Jul 12, 2018 | 2.95 |
| Jul 11, 2018 | 2.95 |
| Jul 10, 2018 | 2.94 |
| Jul 9, 2018 | 2.94 |
| Jul 6, 2018 | 2.93 |
| Jul 5, 2018 | 2.92 |
| Jul 3, 2018 | 2.91 |
| Jul 2, 2018 | 2.91 |
| Jun 29, 2018 | 2.90 |
| Jun 28, 2018 | 2.89 |
| Jun 27, 2018 | 2.89 |
| Jun 26, 2018 | 2.88 |
| Jun 25, 2018 | 2.88 |
| Jun 22, 2018 | 2.87 |
| Jun 21, 2018 | 2.87 |
| Jun 20, 2018 | 2.86 |
| Jun 19, 2018 | 2.85 |
| Jun 18, 2018 | 2.85 |
| Jun 15, 2018 | 2.84 |
| Jun 14, 2018 | 2.84 |
| Jun 13, 2018 | 2.83 |
| Jun 12, 2018 | 2.82 |
| Jun 11, 2018 | 2.80 |
| Jun 8, 2018 | 2.79 |
| Jun 7, 2018 | 2.79 |
| Jun 6, 2018 | 2.78 |
| Jun 5, 2018 | 2.77 |
| Jun 4, 2018 | 2.76 |
| Jun 1, 2018 | 2.75 |
| May 31, 2018 | 2.75 |
| May 30, 2018 | 2.74 |
| May 29, 2018 | 2.74 |
| May 25, 2018 | 2.73 |
| May 24, 2018 | 2.73 |
| May 23, 2018 | 2.73 |
| May 22, 2018 | 2.73 |
| May 21, 2018 | 2.73 |
| May 18, 2018 | 2.72 |
| May 17, 2018 | 2.72 |
| May 16, 2018 | 2.72 |
| May 15, 2018 | 2.72 |
| May 14, 2018 | 2.72 |
| May 11, 2018 | 2.72 |
| May 10, 2018 | 2.72 |
| May 9, 2018 | 2.72 |
| May 8, 2018 | 2.72 |
| May 7, 2018 | 2.72 |
| May 4, 2018 | 2.73 |
| May 3, 2018 | 2.73 |
| May 2, 2018 | 2.73 |
| May 1, 2018 | 2.74 |
| Apr 30, 2018 | 2.74 |
| Apr 27, 2018 | 2.75 |
| Apr 26, 2018 | 2.75 |
| Apr 25, 2018 | 2.76 |
| Apr 24, 2018 | 2.77 |
| Apr 23, 2018 | 2.78 |
| Apr 20, 2018 | 2.79 |
| Apr 19, 2018 | 2.80 |
| Apr 18, 2018 | 2.80 |
| Apr 17, 2018 | 2.81 |
| Apr 16, 2018 | 2.82 |
| Apr 13, 2018 | 2.83 |
| Apr 12, 2018 | 2.84 |
| Apr 11, 2018 | 2.85 |
| Apr 10, 2018 | 2.87 |
| Apr 9, 2018 | 2.89 |
| Apr 6, 2018 | 2.91 |
| Apr 5, 2018 | 2.93 |
| Apr 4, 2018 | 2.95 |
| Apr 3, 2018 | 2.97 |
| Apr 2, 2018 | 2.99 |
| Mar 29, 2018 | 3.02 |
| Mar 28, 2018 | 3.03 |
| Mar 27, 2018 | 3.05 |
| Mar 26, 2018 | 3.07 |
| Mar 23, 2018 | 3.10 |
| Mar 22, 2018 | 3.12 |
| Mar 21, 2018 | 3.14 |
| Mar 20, 2018 | 3.15 |
| Mar 19, 2018 | 3.17 |
| Mar 16, 2018 | 3.18 |
| Mar 15, 2018 | 3.19 |
| Mar 14, 2018 | 3.19 |
| Mar 13, 2018 | 3.20 |
| Mar 12, 2018 | 3.20 |
| Mar 9, 2018 | 3.21 |
| Mar 8, 2018 | 3.21 |
| Mar 7, 2018 | 3.21 |
| Mar 6, 2018 | 3.22 |
| Mar 5, 2018 | 3.22 |
| Mar 2, 2018 | 3.23 |
| Mar 1, 2018 | 3.23 |
| Feb 28, 2018 | 3.23 |
| Feb 27, 2018 | 3.23 |
| Feb 26, 2018 | 3.24 |
| Feb 23, 2018 | 3.24 |
| Feb 22, 2018 | 3.25 |
| Feb 21, 2018 | 3.25 |
| Feb 20, 2018 | 3.25 |
| Feb 16, 2018 | 3.25 |
| Feb 15, 2018 | 3.25 |
| Feb 14, 2018 | 3.25 |
| Feb 13, 2018 | 3.25 |
| Feb 12, 2018 | 3.25 |
| Feb 9, 2018 | 3.25 |
| Feb 8, 2018 | 3.25 |
| Feb 7, 2018 | 3.25 |
| Feb 6, 2018 | 3.25 |
| Feb 5, 2018 | 3.25 |
| Feb 2, 2018 | 3.25 |
| Feb 1, 2018 | 3.25 |
| Jan 31, 2018 | 3.24 |
| Jan 30, 2018 | 3.24 |
| Jan 29, 2018 | 3.23 |
| Jan 26, 2018 | 3.22 |
| Jan 25, 2018 | 3.20 |
| Jan 24, 2018 | 3.19 |
| Jan 23, 2018 | 3.18 |
| Jan 22, 2018 | 3.17 |
| Jan 19, 2018 | 3.15 |
| Jan 18, 2018 | 3.14 |
| Jan 17, 2018 | 3.13 |
| Jan 16, 2018 | 3.12 |
| Jan 12, 2018 | 3.10 |
| Jan 11, 2018 | 3.09 |
| Jan 10, 2018 | 3.07 |
| Jan 9, 2018 | 3.05 |
| Jan 8, 2018 | 3.05 |
| Jan 5, 2018 | 3.04 |
| Jan 4, 2018 | 3.04 |
| Jan 3, 2018 | 3.04 |
| Jan 2, 2018 | 3.04 |
| Dec 29, 2017 | 3.05 |
| Dec 28, 2017 | 3.06 |
| Dec 27, 2017 | 3.07 |
| Dec 26, 2017 | 3.08 |
| Dec 22, 2017 | 3.09 |
| Dec 21, 2017 | 3.10 |
| Dec 20, 2017 | 3.11 |
| Dec 19, 2017 | 3.12 |
| Dec 18, 2017 | 3.13 |
| Dec 15, 2017 | 3.14 |
| Dec 14, 2017 | 3.14 |
| Dec 13, 2017 | 3.15 |
| Dec 12, 2017 | 3.15 |
| Dec 11, 2017 | 3.16 |
| Dec 8, 2017 | 3.16 |
| Dec 7, 2017 | 3.17 |
| Dec 6, 2017 | 3.17 |
| Dec 5, 2017 | 3.17 |
| Dec 4, 2017 | 3.18 |
| Dec 1, 2017 | 3.19 |
| Nov 30, 2017 | 3.19 |
| Nov 29, 2017 | 3.20 |
| Nov 28, 2017 | 3.20 |
| Nov 27, 2017 | 3.20 |
| Nov 24, 2017 | 3.20 |
| Nov 22, 2017 | 3.20 |
| Nov 21, 2017 | 3.19 |
| Nov 20, 2017 | 3.19 |
| Nov 17, 2017 | 3.19 |
| Nov 16, 2017 | 3.19 |
| Nov 15, 2017 | 3.19 |
| Nov 14, 2017 | 3.19 |
| Nov 13, 2017 | 3.19 |
| Nov 10, 2017 | 3.19 |
| Nov 9, 2017 | 3.19 |
| Nov 8, 2017 | 3.19 |
| Nov 7, 2017 | 3.19 |
| Nov 6, 2017 | 3.19 |
| Nov 3, 2017 | 3.19 |
| Nov 2, 2017 | 3.19 |
| Nov 1, 2017 | 3.19 |
| Oct 31, 2017 | 3.19 |
| Oct 30, 2017 | 3.19 |
| Oct 27, 2017 | 3.18 |
| Oct 26, 2017 | 3.18 |
| Oct 25, 2017 | 3.17 |
| Oct 24, 2017 | 3.17 |
| Oct 23, 2017 | 3.16 |
| Oct 20, 2017 | 3.15 |
| Oct 19, 2017 | 3.14 |
| Oct 18, 2017 | 3.13 |
| Oct 17, 2017 | 3.12 |
| Oct 16, 2017 | 3.11 |
| Oct 13, 2017 | 3.10 |
| Oct 12, 2017 | 3.09 |
| Oct 11, 2017 | 3.08 |
| Oct 10, 2017 | 3.07 |
| Oct 9, 2017 | 3.06 |
| Oct 6, 2017 | 3.05 |
| Oct 5, 2017 | 3.04 |
| Oct 4, 2017 | 3.04 |
| Oct 3, 2017 | 3.03 |
| Oct 2, 2017 | 3.03 |
| Sep 29, 2017 | 3.02 |
| Sep 28, 2017 | 3.02 |
| Sep 27, 2017 | 3.02 |
| Sep 26, 2017 | 3.01 |
| Sep 25, 2017 | 3.01 |
| Sep 22, 2017 | 3.00 |
| Sep 21, 2017 | 3.00 |
| Sep 20, 2017 | 3.00 |
| Sep 19, 2017 | 2.99 |
| Sep 18, 2017 | 2.99 |
| Sep 15, 2017 | 2.99 |
| Sep 14, 2017 | 2.99 |
| Sep 13, 2017 | 3.00 |
| Sep 12, 2017 | 3.00 |
| Sep 11, 2017 | 3.00 |
| Sep 8, 2017 | 3.01 |
| Sep 7, 2017 | 3.01 |
| Sep 6, 2017 | 3.01 |
| Sep 5, 2017 | 3.01 |
| Sep 1, 2017 | 3.01 |
| Aug 31, 2017 | 3.01 |
| Aug 30, 2017 | 3.01 |
| Aug 29, 2017 | 3.01 |
| Aug 28, 2017 | 3.01 |
| Aug 25, 2017 | 3.01 |
| Aug 24, 2017 | 3.01 |
| Aug 23, 2017 | 3.01 |
| Aug 22, 2017 | 3.01 |
| Aug 21, 2017 | 3.00 |
| Aug 18, 2017 | 3.01 |
| Aug 17, 2017 | 3.01 |
| Aug 16, 2017 | 3.01 |
| Aug 15, 2017 | 3.01 |
| Aug 14, 2017 | 3.01 |
| Aug 11, 2017 | 3.01 |
| Aug 10, 2017 | 3.02 |
| Aug 9, 2017 | 3.02 |
| Aug 8, 2017 | 3.02 |
| Aug 7, 2017 | 3.02 |
| Aug 4, 2017 | 3.01 |
| Aug 3, 2017 | 3.01 |
| Aug 2, 2017 | 3.01 |
| Aug 1, 2017 | 3.01 |
| Jul 31, 2017 | 3.01 |
| Jul 28, 2017 | 3.01 |
| Jul 27, 2017 | 3.00 |
| Jul 26, 2017 | 3.00 |
| Jul 25, 2017 | 3.00 |
| Jul 24, 2017 | 3.00 |
| Jul 21, 2017 | 2.99 |
| Jul 20, 2017 | 2.99 |
| Jul 19, 2017 | 2.99 |
| Jul 18, 2017 | 2.99 |
| Jul 17, 2017 | 2.98 |
| Jul 14, 2017 | 2.98 |
| Jul 13, 2017 | 2.98 |
| Jul 12, 2017 | 2.98 |
| Jul 11, 2017 | 2.98 |
| Jul 10, 2017 | 2.98 |
| Jul 7, 2017 | 2.98 |
| Jul 6, 2017 | 2.98 |
| Jul 5, 2017 | 2.97 |
| Jul 3, 2017 | 2.97 |
| Jun 30, 2017 | 2.97 |
| Jun 29, 2017 | 2.96 |
| Jun 28, 2017 | 2.96 |
| Jun 27, 2017 | 2.96 |
| Jun 26, 2017 | 2.95 |
| Jun 23, 2017 | 2.95 |
| Jun 22, 2017 | 2.95 |
| Jun 21, 2017 | 2.95 |
| Jun 20, 2017 | 2.94 |
| Jun 19, 2017 | 2.95 |
| Jun 16, 2017 | 2.95 |
| Jun 15, 2017 | 2.94 |
| Jun 14, 2017 | 2.94 |
| Jun 13, 2017 | 2.94 |
| Jun 12, 2017 | 2.94 |
| Jun 9, 2017 | 2.94 |
| Jun 8, 2017 | 2.95 |
| Jun 7, 2017 | 2.95 |
| Jun 6, 2017 | 2.95 |
| Jun 5, 2017 | 2.94 |
| Jun 2, 2017 | 2.94 |
| Jun 1, 2017 | 2.94 |
| May 31, 2017 | 2.94 |
| May 30, 2017 | 2.94 |
| May 26, 2017 | 2.94 |
| May 25, 2017 | 2.94 |
| May 24, 2017 | 2.94 |
| May 23, 2017 | 2.95 |
| May 22, 2017 | 2.95 |
| May 19, 2017 | 2.95 |
| May 18, 2017 | 2.95 |
| May 17, 2017 | 2.96 |
| May 16, 2017 | 2.96 |
| May 15, 2017 | 2.96 |
| May 12, 2017 | 2.96 |
| May 11, 2017 | 2.96 |
| May 10, 2017 | 2.97 |
| May 9, 2017 | 2.97 |
| May 8, 2017 | 2.97 |
| May 5, 2017 | 2.98 |
| May 4, 2017 | 2.98 |
| May 3, 2017 | 2.99 |
| May 2, 2017 | 2.99 |
| May 1, 2017 | 2.99 |
| Apr 28, 2017 | 2.99 |
| Apr 27, 2017 | 2.99 |
| Apr 26, 2017 | 3.00 |
| Apr 25, 2017 | 3.00 |
| Apr 24, 2017 | 3.00 |
| Apr 21, 2017 | 3.01 |
| Apr 20, 2017 | 3.01 |
| Apr 19, 2017 | 3.02 |
| Apr 18, 2017 | 3.02 |
| Apr 17, 2017 | 3.03 |
| Apr 13, 2017 | 3.03 |
| Apr 12, 2017 | 3.04 |
| Apr 11, 2017 | 3.04 |
| Apr 10, 2017 | 3.05 |
| Apr 7, 2017 | 3.05 |
| Apr 6, 2017 | 3.06 |
| Apr 5, 2017 | 3.06 |
| Apr 4, 2017 | 3.07 |
| Apr 3, 2017 | 3.08 |
| Mar 31, 2017 | 3.08 |
| Mar 30, 2017 | 3.08 |
| Mar 29, 2017 | 3.08 |
| Mar 28, 2017 | 3.08 |
| Mar 27, 2017 | 3.08 |
| Mar 24, 2017 | 3.08 |
| Mar 23, 2017 | 3.08 |
| Mar 22, 2017 | 3.08 |
| Mar 21, 2017 | 3.08 |
| Mar 20, 2017 | 3.07 |
| Mar 17, 2017 | 3.07 |
| Mar 16, 2017 | 3.07 |
| Mar 15, 2017 | 3.07 |
| Mar 14, 2017 | 3.07 |
| Mar 13, 2017 | 3.07 |
| Mar 10, 2017 | 3.07 |
| Mar 9, 2017 | 3.07 |
| Mar 8, 2017 | 3.07 |
| Mar 7, 2017 | 3.06 |
| Mar 6, 2017 | 3.07 |
| Mar 3, 2017 | 3.07 |
| Mar 2, 2017 | 3.07 |
| Mar 1, 2017 | 3.07 |
| Feb 28, 2017 | 3.07 |
| Feb 27, 2017 | 3.06 |
| Feb 24, 2017 | 3.06 |
| Feb 23, 2017 | 3.05 |
| Feb 22, 2017 | 3.04 |
| Feb 21, 2017 | 3.02 |
| Feb 17, 2017 | 3.01 |
| Feb 16, 2017 | 3.01 |
| Feb 15, 2017 | 3.00 |
| Feb 14, 2017 | 2.99 |
| Feb 13, 2017 | 2.99 |
| Feb 10, 2017 | 2.98 |
| Feb 9, 2017 | 2.97 |
| Feb 8, 2017 | 2.96 |
| Feb 7, 2017 | 2.95 |
| Feb 6, 2017 | 2.94 |
| Feb 3, 2017 | 2.92 |
| Feb 2, 2017 | 2.91 |
| Feb 1, 2017 | 2.90 |
| Jan 31, 2017 | 2.88 |
| Jan 30, 2017 | 2.87 |
| Jan 27, 2017 | 2.86 |
| Jan 26, 2017 | 2.84 |
| Jan 25, 2017 | 2.83 |
| Jan 24, 2017 | 2.81 |
| Jan 23, 2017 | 2.80 |
| Jan 20, 2017 | 2.78 |
| Jan 19, 2017 | 2.77 |
| Jan 18, 2017 | 2.76 |
| Jan 17, 2017 | 2.76 |
| Jan 13, 2017 | 2.75 |
| Jan 12, 2017 | 2.74 |
| Jan 11, 2017 | 2.73 |
| Jan 10, 2017 | 2.72 |
| Jan 9, 2017 | 2.71 |
| Jan 6, 2017 | 2.71 |
| Jan 5, 2017 | 2.70 |
| Jan 4, 2017 | 2.69 |
| Jan 3, 2017 | 2.68 |
| Dec 30, 2016 | 2.68 |
| Dec 29, 2016 | 2.67 |
| Dec 28, 2016 | 2.66 |
| Dec 27, 2016 | 2.65 |
| Dec 23, 2016 | 2.64 |
| Dec 22, 2016 | 2.63 |
| Dec 21, 2016 | 2.62 |
| Dec 20, 2016 | 2.60 |
| Dec 19, 2016 | 2.59 |
| Dec 16, 2016 | 2.57 |
| Dec 15, 2016 | 2.56 |
| Dec 14, 2016 | 2.56 |
| Dec 13, 2016 | 2.55 |
| Dec 12, 2016 | 2.55 |
| Dec 9, 2016 | 2.54 |
| Dec 8, 2016 | 2.54 |
| Dec 7, 2016 | 2.54 |
| Dec 6, 2016 | 2.54 |
| Dec 5, 2016 | 2.53 |
| Dec 2, 2016 | 2.53 |
| Dec 1, 2016 | 2.53 |
| Nov 30, 2016 | 2.52 |
| Nov 29, 2016 | 2.52 |
| Nov 28, 2016 | 2.52 |
| Nov 25, 2016 | 2.52 |
| Nov 23, 2016 | 2.52 |
| Nov 22, 2016 | 2.52 |
| Nov 21, 2016 | 2.52 |
| Nov 18, 2016 | 2.52 |
| Nov 17, 2016 | 2.52 |
| Nov 16, 2016 | 2.52 |
| Nov 15, 2016 | 2.52 |
| Nov 14, 2016 | 2.52 |
| Nov 11, 2016 | 2.52 |
| Nov 10, 2016 | 2.52 |
| Nov 9, 2016 | 2.52 |
| Nov 8, 2016 | 2.52 |
| Nov 7, 2016 | 2.52 |
| Nov 4, 2016 | 2.52 |
| Nov 3, 2016 | 2.52 |
| Nov 2, 2016 | 2.52 |
| Nov 1, 2016 | 2.52 |
| Oct 31, 2016 | 2.52 |
| Oct 28, 2016 | 2.52 |
| Oct 27, 2016 | 2.52 |
| Oct 26, 2016 | 2.52 |
| Oct 25, 2016 | 2.52 |
| Oct 24, 2016 | 2.52 |
| Oct 21, 2016 | 2.52 |
| Oct 20, 2016 | 2.52 |
| Oct 19, 2016 | 2.53 |
| Oct 18, 2016 | 2.53 |
| Oct 17, 2016 | 2.54 |
| Oct 14, 2016 | 2.54 |
| Oct 13, 2016 | 2.54 |
| Oct 12, 2016 | 2.54 |
| Oct 11, 2016 | 2.54 |
| Oct 10, 2016 | 2.54 |
| Oct 7, 2016 | 2.54 |
| Oct 6, 2016 | 2.55 |
| Oct 5, 2016 | 2.55 |
| Oct 4, 2016 | 2.56 |
| Oct 3, 2016 | 2.56 |
| Sep 30, 2016 | 2.56 |
| Sep 29, 2016 | 2.56 |
| Sep 28, 2016 | 2.56 |
| Sep 27, 2016 | 2.56 |
| Sep 26, 2016 | 2.56 |
| Sep 23, 2016 | 2.55 |
| Sep 22, 2016 | 2.55 |
| Sep 21, 2016 | 2.55 |
| Sep 20, 2016 | 2.55 |
| Sep 19, 2016 | 2.55 |
| Sep 16, 2016 | 2.55 |
| Sep 15, 2016 | 2.55 |
| Sep 14, 2016 | 2.54 |
| Sep 13, 2016 | 2.54 |
| Sep 12, 2016 | 2.54 |
| Sep 9, 2016 | 2.53 |
| Sep 8, 2016 | 2.53 |
| Sep 7, 2016 | 2.53 |
| Sep 6, 2016 | 2.53 |
| Sep 2, 2016 | 2.53 |
| Sep 1, 2016 | 2.52 |
| Aug 31, 2016 | 2.52 |
| Aug 30, 2016 | 2.52 |
| Aug 29, 2016 | 2.52 |
| Aug 26, 2016 | 2.52 |
| Aug 25, 2016 | 2.52 |
| Aug 24, 2016 | 2.52 |
| Aug 23, 2016 | 2.52 |
| Aug 22, 2016 | 2.52 |
| Aug 19, 2016 | 2.52 |
| Aug 18, 2016 | 2.52 |
| Aug 17, 2016 | 2.52 |
| Aug 16, 2016 | 2.53 |
| Aug 15, 2016 | 2.53 |
| Aug 12, 2016 | 2.53 |
| Aug 11, 2016 | 2.54 |
| Aug 10, 2016 | 2.54 |
| Aug 9, 2016 | 2.54 |
| Aug 8, 2016 | 2.54 |
| Aug 5, 2016 | 2.54 |
| Aug 4, 2016 | 2.54 |
| Aug 3, 2016 | 2.55 |
| Aug 2, 2016 | 2.55 |
| Aug 1, 2016 | 2.55 |
| Jul 29, 2016 | 2.55 |
| Jul 28, 2016 | 2.56 |
| Jul 27, 2016 | 2.56 |
| Jul 26, 2016 | 2.55 |
| Jul 25, 2016 | 2.55 |
| Jul 22, 2016 | 2.55 |
| Jul 21, 2016 | 2.56 |
| Jul 20, 2016 | 2.56 |
| Jul 19, 2016 | 2.57 |
| Jul 18, 2016 | 2.57 |
| Jul 15, 2016 | 2.57 |
| Jul 14, 2016 | 2.57 |
| Jul 13, 2016 | 2.57 |
| Jul 12, 2016 | 2.57 |
| Jul 11, 2016 | 2.57 |
| Jul 8, 2016 | 2.57 |
| Jul 7, 2016 | 2.57 |
| Jul 6, 2016 | 2.58 |
| Jul 5, 2016 | 2.58 |
| Jul 1, 2016 | 2.58 |
| Jun 30, 2016 | 2.59 |
| Jun 29, 2016 | 2.60 |
| Jun 28, 2016 | 2.61 |
| Jun 27, 2016 | 2.61 |
| Jun 24, 2016 | 2.62 |
| Jun 23, 2016 | 2.63 |
| Jun 22, 2016 | 2.63 |
| Jun 21, 2016 | 2.64 |
| Jun 20, 2016 | 2.64 |
| Jun 17, 2016 | 2.65 |
| Jun 16, 2016 | 2.65 |
| Jun 15, 2016 | 2.66 |
| Jun 14, 2016 | 2.66 |
| Jun 13, 2016 | 2.67 |
| Jun 10, 2016 | 2.67 |
| Jun 9, 2016 | 2.67 |
| Jun 8, 2016 | 2.67 |
| Jun 7, 2016 | 2.67 |
| Jun 6, 2016 | 2.67 |
| Jun 3, 2016 | 2.68 |
| Jun 2, 2016 | 2.68 |
| Jun 1, 2016 | 2.68 |
| May 31, 2016 | 2.69 |
| May 27, 2016 | 2.70 |
| May 26, 2016 | 2.70 |
| May 25, 2016 | 2.71 |
| May 24, 2016 | 2.72 |
| May 23, 2016 | 2.72 |
| May 20, 2016 | 2.73 |
| May 19, 2016 | 2.74 |
| May 18, 2016 | 2.75 |
| May 17, 2016 | 2.76 |
| May 16, 2016 | 2.76 |
| May 13, 2016 | 2.77 |
| May 12, 2016 | 2.78 |
| May 11, 2016 | 2.79 |
| May 10, 2016 | 2.79 |
| May 9, 2016 | 2.80 |
| May 6, 2016 | 2.81 |
| May 5, 2016 | 2.82 |
| May 4, 2016 | 2.82 |
| May 3, 2016 | 2.83 |
| May 2, 2016 | 2.83 |
| Apr 29, 2016 | 2.84 |
| Apr 28, 2016 | 2.85 |
| Apr 27, 2016 | 2.86 |
| Apr 26, 2016 | 2.86 |
| Apr 25, 2016 | 2.87 |
| Apr 22, 2016 | 2.88 |
| Apr 21, 2016 | 2.88 |
| Apr 20, 2016 | 2.88 |
| Apr 19, 2016 | 2.89 |
| Apr 18, 2016 | 2.89 |
| Apr 15, 2016 | 2.90 |
| Apr 14, 2016 | 2.90 |
| Apr 13, 2016 | 2.90 |
| Apr 12, 2016 | 2.91 |
| Apr 11, 2016 | 2.91 |
| Apr 8, 2016 | 2.91 |
| Apr 7, 2016 | 2.90 |
| Apr 6, 2016 | 2.90 |
| Apr 5, 2016 | 2.89 |
| Apr 4, 2016 | 2.88 |
| Apr 1, 2016 | 2.87 |
| Mar 31, 2016 | 2.86 |
| Mar 30, 2016 | 2.86 |
| Mar 29, 2016 | 2.85 |
| Mar 28, 2016 | 2.85 |
| Mar 24, 2016 | 2.84 |
| Mar 23, 2016 | 2.84 |
| Mar 22, 2016 | 2.84 |
| Mar 21, 2016 | 2.84 |
| Mar 18, 2016 | 2.84 |
| Mar 17, 2016 | 2.84 |
| Mar 16, 2016 | 2.85 |
| Mar 15, 2016 | 2.85 |
| Mar 14, 2016 | 2.85 |
| Mar 11, 2016 | 2.85 |
| Mar 10, 2016 | 2.85 |
| Mar 9, 2016 | 2.85 |
| Mar 8, 2016 | 2.86 |
| Mar 7, 2016 | 2.86 |
| Mar 4, 2016 | 2.86 |
| Mar 3, 2016 | 2.86 |
| Mar 2, 2016 | 2.86 |
| Mar 1, 2016 | 2.86 |
| Feb 29, 2016 | 2.85 |
| Feb 26, 2016 | 2.84 |
| Feb 25, 2016 | 2.83 |
| Feb 24, 2016 | 2.82 |
| Feb 23, 2016 | 2.81 |
| Feb 22, 2016 | 2.81 |
| Feb 19, 2016 | 2.81 |
| Feb 18, 2016 | 2.81 |
| Feb 17, 2016 | 2.82 |
| Feb 16, 2016 | 2.82 |
| Feb 12, 2016 | 2.82 |
| Feb 11, 2016 | 2.83 |
| Feb 10, 2016 | 2.84 |
| Feb 9, 2016 | 2.85 |
| Feb 8, 2016 | 2.86 |
| Feb 5, 2016 | 2.86 |
| Feb 4, 2016 | 2.86 |
| Feb 3, 2016 | 2.86 |
| Feb 2, 2016 | 2.86 |
| Feb 1, 2016 | 2.86 |
| Jan 29, 2016 | 2.86 |
| Jan 28, 2016 | 2.86 |
| Jan 27, 2016 | 2.86 |
| Jan 26, 2016 | 2.87 |
| Jan 25, 2016 | 2.88 |
| Jan 22, 2016 | 2.89 |
| Jan 21, 2016 | 2.90 |
| Jan 20, 2016 | 2.90 |
| Jan 19, 2016 | 2.91 |
| Jan 15, 2016 | 2.92 |
| Jan 14, 2016 | 2.92 |
| Jan 13, 2016 | 2.93 |
| Jan 12, 2016 | 2.93 |
| Jan 11, 2016 | 2.93 |
| Jan 8, 2016 | 2.92 |
| Jan 7, 2016 | 2.91 |
| Jan 6, 2016 | 2.91 |
| Jan 5, 2016 | 2.90 |
| Jan 4, 2016 | 2.90 |
| Dec 31, 2015 | 2.89 |
| Dec 30, 2015 | 2.89 |
| Dec 29, 2015 | 2.89 |
| Dec 28, 2015 | 2.88 |
| Dec 24, 2015 | 2.88 |
| Dec 23, 2015 | 2.88 |
| Dec 22, 2015 | 2.87 |
| Dec 21, 2015 | 2.87 |
| Dec 18, 2015 | 2.86 |
| Dec 17, 2015 | 2.86 |
| Dec 16, 2015 | 2.86 |
| Dec 15, 2015 | 2.85 |
| Dec 14, 2015 | 2.85 |
| Dec 11, 2015 | 2.85 |
| Dec 10, 2015 | 2.85 |
| Dec 9, 2015 | 2.85 |
| Dec 8, 2015 | 2.84 |
| Dec 7, 2015 | 2.84 |
| Dec 4, 2015 | 2.83 |
| Dec 3, 2015 | 2.82 |
| Dec 2, 2015 | 2.82 |
| Dec 1, 2015 | 2.81 |
| Nov 30, 2015 | 2.79 |
| Nov 27, 2015 | 2.78 |
| Nov 25, 2015 | 2.77 |
| Nov 24, 2015 | 2.76 |
| Nov 23, 2015 | 2.75 |
| Nov 20, 2015 | 2.74 |
| Nov 19, 2015 | 2.73 |
| Nov 18, 2015 | 2.73 |
| Nov 17, 2015 | 2.72 |
| Nov 16, 2015 | 2.72 |
| Nov 13, 2015 | 2.71 |
| Nov 12, 2015 | 2.70 |
| Nov 11, 2015 | 2.70 |
| Nov 10, 2015 | 2.69 |
| Nov 9, 2015 | 2.69 |
| Nov 6, 2015 | 2.68 |
| Nov 5, 2015 | 2.69 |
| Nov 4, 2015 | 2.69 |
| Nov 3, 2015 | 2.69 |
| Nov 2, 2015 | 2.69 |
| Oct 30, 2015 | 2.70 |
| Oct 29, 2015 | 2.70 |
| Oct 28, 2015 | 2.72 |
| Oct 27, 2015 | 2.73 |
| Oct 26, 2015 | 2.74 |
| Oct 23, 2015 | 2.75 |
| Oct 22, 2015 | 2.76 |
| Oct 21, 2015 | 2.77 |
| Oct 20, 2015 | 2.78 |
| Oct 19, 2015 | 2.79 |
| Oct 16, 2015 | 2.80 |
| Oct 15, 2015 | 2.81 |
| Oct 14, 2015 | 2.81 |
| Oct 13, 2015 | 2.82 |
| Oct 12, 2015 | 2.83 |
| Oct 9, 2015 | 2.85 |
| Oct 8, 2015 | 2.86 |
| Oct 7, 2015 | 2.87 |
| Oct 6, 2015 | 2.89 |
| Oct 5, 2015 | 2.91 |
| Oct 2, 2015 | 2.93 |
| Oct 1, 2015 | 2.95 |
| Sep 30, 2015 | 2.97 |
| Sep 29, 2015 | 2.99 |
| Sep 28, 2015 | 3.02 |
| Sep 25, 2015 | 3.04 |
| Sep 24, 2015 | 3.06 |
| Sep 23, 2015 | 3.08 |
| Sep 22, 2015 | 3.10 |
| Sep 21, 2015 | 3.12 |
| Sep 18, 2015 | 3.13 |
| Sep 17, 2015 | 3.14 |
| Sep 16, 2015 | 3.16 |
| Sep 15, 2015 | 3.18 |
| Sep 14, 2015 | 3.20 |
| Sep 11, 2015 | 3.23 |
| Sep 10, 2015 | 3.26 |
| Sep 9, 2015 | 3.29 |
| Sep 8, 2015 | 3.32 |
| Sep 4, 2015 | 3.35 |
| Sep 3, 2015 | 3.38 |
| Sep 2, 2015 | 3.42 |
| Sep 1, 2015 | 3.45 |
| Aug 31, 2015 | 3.48 |
| Aug 28, 2015 | 3.50 |
| Aug 27, 2015 | 3.53 |
| Aug 26, 2015 | 3.55 |
| Aug 25, 2015 | 3.57 |
| Aug 24, 2015 | 3.59 |
| Aug 21, 2015 | 3.61 |
| Aug 20, 2015 | 3.63 |
| Aug 19, 2015 | 3.64 |
| Aug 18, 2015 | 3.65 |
| Aug 17, 2015 | 3.65 |
| Aug 14, 2015 | 3.66 |
| Aug 13, 2015 | 3.67 |
| Aug 12, 2015 | 3.67 |
| Aug 11, 2015 | 3.68 |
| Aug 10, 2015 | 3.68 |
| Aug 7, 2015 | 3.69 |
| Aug 6, 2015 | 3.70 |
| Aug 5, 2015 | 3.70 |
| Aug 4, 2015 | 3.71 |
| Aug 3, 2015 | 3.72 |
| Jul 31, 2015 | 3.72 |
| Jul 30, 2015 | 3.73 |
| Jul 29, 2015 | 3.73 |
| Jul 28, 2015 | 3.74 |
| Jul 27, 2015 | 3.74 |
| Jul 24, 2015 | 3.75 |
| Jul 23, 2015 | 3.76 |
| Jul 22, 2015 | 3.77 |
| Jul 21, 2015 | 3.78 |
| Jul 20, 2015 | 3.78 |
| Jul 17, 2015 | 3.79 |
| Jul 16, 2015 | 3.79 |
| Jul 15, 2015 | 3.80 |
| Jul 14, 2015 | 3.81 |
| Jul 13, 2015 | 3.81 |
| Jul 10, 2015 | 3.83 |
| Jul 9, 2015 | 3.84 |
| Jul 8, 2015 | 3.86 |
| Jul 7, 2015 | 3.88 |
| Jul 6, 2015 | 3.90 |
| Jul 2, 2015 | 3.92 |
| Jul 1, 2015 | 3.92 |
| Jun 30, 2015 | 3.92 |
| Jun 29, 2015 | 3.93 |
| Jun 26, 2015 | 3.94 |
| Jun 25, 2015 | 3.94 |
| Jun 24, 2015 | 3.95 |
| Jun 23, 2015 | 3.95 |
| Jun 22, 2015 | 3.96 |
| Jun 19, 2015 | 3.96 |
| Jun 18, 2015 | 3.96 |
| Jun 17, 2015 | 3.97 |
| Jun 16, 2015 | 3.97 |
| Jun 15, 2015 | 3.97 |
| Jun 12, 2015 | 3.97 |
| Jun 11, 2015 | 3.97 |
| Jun 10, 2015 | 3.98 |
| Jun 9, 2015 | 3.98 |
| Jun 8, 2015 | 3.99 |
| Jun 5, 2015 | 3.99 |
| Jun 4, 2015 | 4.00 |
| Jun 3, 2015 | 4.00 |
| Jun 2, 2015 | 4.01 |
| Jun 1, 2015 | 4.02 |
| May 29, 2015 | 4.03 |
| May 28, 2015 | 4.04 |
| May 27, 2015 | 4.04 |
| May 26, 2015 | 4.05 |
| May 22, 2015 | 4.06 |
| May 21, 2015 | 4.07 |
| May 20, 2015 | 4.07 |
| May 19, 2015 | 4.07 |
| May 18, 2015 | 4.08 |
| May 15, 2015 | 4.09 |
| May 14, 2015 | 4.10 |
| May 13, 2015 | 4.10 |
| May 12, 2015 | 4.10 |
| May 11, 2015 | 4.10 |
| May 8, 2015 | 4.11 |
| May 7, 2015 | 4.11 |
| May 6, 2015 | 4.11 |
| May 5, 2015 | 4.11 |
| May 4, 2015 | 4.11 |
| May 1, 2015 | 4.11 |
| Apr 30, 2015 | 4.11 |
| Apr 29, 2015 | 4.10 |
| Apr 28, 2015 | 4.10 |
| Apr 27, 2015 | 4.09 |
| Apr 24, 2015 | 4.07 |
| Apr 23, 2015 | 4.06 |
| Apr 22, 2015 | 4.05 |
| Apr 21, 2015 | 4.05 |
| Apr 20, 2015 | 4.04 |
| Apr 17, 2015 | 4.03 |
| Apr 16, 2015 | 4.02 |
| Apr 15, 2015 | 4.01 |
| Apr 14, 2015 | 4.01 |
| Apr 13, 2015 | 4.00 |
| Apr 10, 2015 | 3.99 |
| Apr 9, 2015 | 3.97 |
| Apr 8, 2015 | 3.97 |
| Apr 7, 2015 | 3.97 |
| Apr 6, 2015 | 3.97 |
| Apr 2, 2015 | 3.97 |
| Apr 1, 2015 | 3.97 |
| Mar 31, 2015 | 3.97 |
| Mar 30, 2015 | 3.98 |
| Mar 27, 2015 | 3.98 |
| Mar 26, 2015 | 3.99 |
| Mar 25, 2015 | 4.00 |
| Mar 24, 2015 | 4.01 |
| Mar 23, 2015 | 4.02 |
| Mar 20, 2015 | 4.03 |
| Mar 19, 2015 | 4.03 |
| Mar 18, 2015 | 4.04 |
| Mar 17, 2015 | 4.05 |
| Mar 16, 2015 | 4.07 |
| Mar 13, 2015 | 4.08 |
| Mar 12, 2015 | 4.09 |
| Mar 11, 2015 | 4.09 |
| Mar 10, 2015 | 4.11 |
| Mar 9, 2015 | 4.12 |
| Mar 6, 2015 | 4.14 |
| Mar 5, 2015 | 4.16 |
| Mar 4, 2015 | 4.17 |
| Mar 3, 2015 | 4.18 |
| Mar 2, 2015 | 4.20 |
| Feb 27, 2015 | 4.21 |
| Feb 26, 2015 | 4.23 |
| Feb 25, 2015 | 4.25 |
| Feb 24, 2015 | 4.26 |
| Feb 23, 2015 | 4.28 |
| Feb 20, 2015 | 4.30 |
| Feb 19, 2015 | 4.32 |
| Feb 18, 2015 | 4.34 |
| Feb 17, 2015 | 4.36 |
| Feb 13, 2015 | 4.38 |
| Feb 12, 2015 | 4.40 |
| Feb 11, 2015 | 4.43 |
| Feb 10, 2015 | 4.45 |
| Feb 9, 2015 | 4.47 |
| Feb 6, 2015 | 4.49 |
| Feb 5, 2015 | 4.51 |
| Feb 4, 2015 | 4.53 |
| Feb 3, 2015 | 4.55 |
| Feb 2, 2015 | 4.56 |
| Jan 30, 2015 | 4.58 |
| Jan 29, 2015 | 4.59 |
| Jan 28, 2015 | 4.62 |
| Jan 27, 2015 | 4.65 |
| Jan 26, 2015 | 4.67 |
| Jan 23, 2015 | 4.70 |
| Jan 22, 2015 | 4.72 |
| Jan 21, 2015 | 4.74 |
| Jan 20, 2015 | 4.76 |
| Jan 16, 2015 | 4.78 |
| Jan 15, 2015 | 4.79 |
| Jan 14, 2015 | 4.81 |
| Jan 13, 2015 | 4.84 |
| Jan 12, 2015 | 4.85 |
| Jan 9, 2015 | 4.87 |
| Jan 8, 2015 | 4.88 |
| Jan 7, 2015 | 4.89 |
| Jan 6, 2015 | 4.88 |
| Jan 5, 2015 | 4.88 |
| Jan 2, 2015 | 4.87 |
| Dec 31, 2014 | 4.86 |
| Dec 30, 2014 | 4.85 |
| Dec 29, 2014 | 4.83 |
| Dec 26, 2014 | 4.82 |
| Dec 24, 2014 | 4.81 |
| Dec 23, 2014 | 4.80 |
| Dec 22, 2014 | 4.78 |
| Dec 19, 2014 | 4.77 |
| Dec 18, 2014 | 4.75 |
| Dec 17, 2014 | 4.74 |
| Dec 16, 2014 | 4.72 |
| Dec 15, 2014 | 4.71 |
| Dec 12, 2014 | 4.69 |
| Dec 11, 2014 | 4.68 |
| Dec 10, 2014 | 4.66 |
| Dec 9, 2014 | 4.65 |
| Dec 8, 2014 | 4.63 |
| Dec 5, 2014 | 4.62 |
| Dec 4, 2014 | 4.61 |
| Dec 3, 2014 | 4.60 |
| Dec 2, 2014 | 4.60 |
| Dec 1, 2014 | 4.60 |
| Nov 28, 2014 | 4.60 |
| Nov 26, 2014 | 4.60 |
| Nov 25, 2014 | 4.60 |
| Nov 24, 2014 | 4.60 |
| Nov 21, 2014 | 4.59 |
| Nov 20, 2014 | 4.59 |
| Nov 19, 2014 | 4.59 |
| Nov 18, 2014 | 4.59 |
| Nov 17, 2014 | 4.60 |
| Nov 14, 2014 | 4.60 |
| Nov 13, 2014 | 4.59 |
| Nov 12, 2014 | 4.58 |
| Nov 11, 2014 | 4.58 |
| Nov 10, 2014 | 4.57 |
| Nov 7, 2014 | 4.57 |
| Nov 6, 2014 | 4.56 |
| Nov 5, 2014 | 4.56 |
| Nov 4, 2014 | 4.57 |
| Nov 3, 2014 | 4.57 |
| Oct 31, 2014 | 4.57 |
| Oct 30, 2014 | 4.56 |
| Oct 29, 2014 | 4.55 |
| Oct 28, 2014 | 4.54 |
| Oct 27, 2014 | 4.54 |
| Oct 24, 2014 | 4.53 |
| Oct 23, 2014 | 4.54 |
| Oct 22, 2014 | 4.55 |
| Oct 21, 2014 | 4.56 |
| Oct 20, 2014 | 4.58 |
| Oct 17, 2014 | 4.60 |
| Oct 16, 2014 | 4.62 |
| Oct 15, 2014 | 4.64 |
| Oct 14, 2014 | 4.66 |
| Oct 13, 2014 | 4.68 |
| Oct 10, 2014 | 4.71 |
| Oct 9, 2014 | 4.73 |
| Oct 8, 2014 | 4.75 |
| Oct 7, 2014 | 4.77 |
| Oct 6, 2014 | 4.80 |
| Oct 3, 2014 | 4.83 |
| Oct 2, 2014 | 4.85 |
| Oct 1, 2014 | 4.88 |
| Sep 30, 2014 | 4.91 |
| Sep 29, 2014 | 4.93 |
| Sep 26, 2014 | 4.96 |
| Sep 25, 2014 | 4.98 |
| Sep 24, 2014 | 5.00 |
| Sep 23, 2014 | 5.01 |
| Sep 22, 2014 | 5.02 |
| Sep 19, 2014 | 5.03 |
| Sep 18, 2014 | 5.03 |
| Sep 17, 2014 | 5.04 |
| Sep 16, 2014 | 5.04 |
| Sep 15, 2014 | 5.05 |
| Sep 12, 2014 | 5.07 |
| Sep 11, 2014 | 5.08 |
| Sep 10, 2014 | 5.09 |
| Sep 9, 2014 | 5.10 |
| Sep 8, 2014 | 5.10 |
| Sep 5, 2014 | 5.11 |
| Sep 4, 2014 | 5.12 |
| Sep 3, 2014 | 5.12 |
| Sep 2, 2014 | 5.13 |
| Aug 29, 2014 | 5.13 |
| Aug 28, 2014 | 5.13 |
| Aug 27, 2014 | 5.14 |
| Aug 26, 2014 | 5.14 |
| Aug 25, 2014 | 5.15 |
| Aug 22, 2014 | 5.15 |
| Aug 21, 2014 | 5.15 |
| Aug 20, 2014 | 5.16 |
| Aug 19, 2014 | 5.17 |
| Aug 18, 2014 | 5.19 |
| Aug 15, 2014 | 5.20 |
| Aug 14, 2014 | 5.22 |
| Aug 13, 2014 | 5.23 |
| Aug 12, 2014 | 5.25 |
| Aug 11, 2014 | 5.25 |
| Aug 8, 2014 | 5.26 |
| Aug 7, 2014 | 5.27 |
| Aug 6, 2014 | 5.28 |
| Aug 5, 2014 | 5.28 |
| Aug 4, 2014 | 5.28 |
| Aug 1, 2014 | 5.28 |
| Jul 31, 2014 | 5.28 |
| Jul 30, 2014 | 5.29 |
| Jul 29, 2014 | 5.29 |
| Jul 28, 2014 | 5.29 |
| Jul 25, 2014 | 5.29 |
| Jul 24, 2014 | 5.29 |
| Jul 23, 2014 | 5.29 |
| Jul 22, 2014 | 5.29 |
| Jul 21, 2014 | 5.28 |
| Jul 18, 2014 | 5.28 |
| Jul 17, 2014 | 5.28 |
| Jul 16, 2014 | 5.28 |
| Jul 15, 2014 | 5.29 |
| Jul 14, 2014 | 5.31 |
| Jul 11, 2014 | 5.32 |
| Jul 10, 2014 | 5.33 |
| Jul 9, 2014 | 5.35 |
| Jul 8, 2014 | 5.35 |
| Jul 7, 2014 | 5.35 |
| Jul 3, 2014 | 5.35 |
| Jul 2, 2014 | 5.35 |
| Jul 1, 2014 | 5.36 |
| Jun 30, 2014 | 5.37 |
| Jun 27, 2014 | 5.38 |
| Jun 26, 2014 | 5.40 |
| Jun 25, 2014 | 5.41 |
| Jun 24, 2014 | 5.43 |
| Jun 23, 2014 | 5.45 |
| Jun 20, 2014 | 5.48 |
| Jun 19, 2014 | 5.51 |
| Jun 18, 2014 | 5.54 |
| Jun 17, 2014 | 5.56 |
| Jun 16, 2014 | 5.58 |
| Jun 13, 2014 | 5.60 |
| Jun 12, 2014 | 5.64 |
| Jun 11, 2014 | 5.68 |
| Jun 10, 2014 | 5.71 |
| Jun 9, 2014 | 5.74 |
| Jun 6, 2014 | 5.78 |
| Jun 5, 2014 | 5.82 |
| Jun 4, 2014 | 5.86 |
| Jun 3, 2014 | 5.91 |
| Jun 2, 2014 | 5.98 |
| May 30, 2014 | 6.03 |
| May 29, 2014 | 6.08 |
| May 28, 2014 | 6.13 |
| May 27, 2014 | 6.18 |
| May 23, 2014 | 6.23 |
| May 22, 2014 | 6.28 |
| May 21, 2014 | 6.32 |
| May 20, 2014 | 6.37 |
| May 19, 2014 | 6.43 |
| May 16, 2014 | 6.49 |
| May 15, 2014 | 6.53 |
| May 14, 2014 | 6.57 |
| May 13, 2014 | 6.61 |
| May 12, 2014 | 6.64 |
| May 9, 2014 | 6.67 |
| May 8, 2014 | 6.70 |
| May 7, 2014 | 6.73 |
| May 6, 2014 | 6.75 |
| May 5, 2014 | 6.77 |
| May 2, 2014 | 6.79 |
| May 1, 2014 | 6.80 |
| Apr 30, 2014 | 6.81 |
| Apr 29, 2014 | 6.84 |
| Apr 28, 2014 | 6.84 |
| Apr 25, 2014 | 6.86 |
| Apr 24, 2014 | 6.87 |
| Apr 23, 2014 | 6.88 |
| Apr 22, 2014 | 6.88 |
| Apr 21, 2014 | 6.87 |
| Apr 17, 2014 | 6.85 |
| Apr 16, 2014 | 6.84 |
| Apr 15, 2014 | 6.82 |
| Apr 14, 2014 | 6.81 |
| Apr 11, 2014 | 6.80 |
| Apr 10, 2014 | 6.80 |
| Apr 9, 2014 | 6.79 |
| Apr 8, 2014 | 6.77 |
| Apr 7, 2014 | 6.74 |
| Apr 4, 2014 | 6.73 |
| Apr 3, 2014 | 6.71 |
| Apr 2, 2014 | 6.68 |
| Apr 1, 2014 | 6.64 |
| Mar 31, 2014 | 6.60 |
| Mar 28, 2014 | 6.56 |
| Mar 27, 2014 | 6.51 |
| Mar 26, 2014 | 6.47 |
| Mar 25, 2014 | 6.42 |
| Mar 24, 2014 | 6.37 |
| Mar 21, 2014 | 6.32 |
| Mar 20, 2014 | 6.25 |
| Mar 19, 2014 | 6.19 |
| Mar 18, 2014 | 6.13 |
| Mar 17, 2014 | 6.07 |
| Mar 14, 2014 | 6.02 |
| Mar 13, 2014 | 5.97 |
| Mar 12, 2014 | 5.91 |
| Mar 11, 2014 | 5.86 |
| Mar 10, 2014 | 5.81 |
| Mar 7, 2014 | 5.75 |
| Mar 6, 2014 | 5.68 |
| Mar 5, 2014 | 5.63 |
| Mar 4, 2014 | 5.58 |
| Mar 3, 2014 | 5.53 |
| Feb 28, 2014 | 5.49 |
| Feb 27, 2014 | 5.46 |
| Feb 26, 2014 | 5.42 |
| Feb 25, 2014 | 5.38 |
| Feb 24, 2014 | 5.36 |
| Feb 21, 2014 | 5.33 |
| Feb 20, 2014 | 5.29 |
| Feb 19, 2014 | 5.26 |
| Feb 18, 2014 | 5.23 |
| Feb 14, 2014 | 5.19 |
| Feb 13, 2014 | 5.16 |
| Feb 12, 2014 | 5.14 |
| Feb 11, 2014 | 5.12 |
| Feb 10, 2014 | 5.10 |
| Feb 7, 2014 | 5.09 |
| Feb 6, 2014 | 5.08 |
| Feb 5, 2014 | 5.07 |
| Feb 4, 2014 | 5.06 |
| Feb 3, 2014 | 5.06 |
| Jan 31, 2014 | 5.05 |
| Jan 30, 2014 | 5.03 |
| Jan 29, 2014 | 5.02 |
| Jan 28, 2014 | 5.00 |
| Jan 27, 2014 | 4.99 |
| Jan 24, 2014 | 4.99 |
| Jan 23, 2014 | 4.98 |
| Jan 22, 2014 | 4.98 |
| Jan 21, 2014 | 4.98 |
| Jan 17, 2014 | 4.98 |
| Jan 16, 2014 | 4.98 |
| Jan 15, 2014 | 4.99 |
| Jan 14, 2014 | 4.99 |
| Jan 13, 2014 | 4.99 |
| Jan 10, 2014 | 4.99 |
| Jan 9, 2014 | 4.99 |
| Jan 8, 2014 | 4.99 |
| Jan 7, 2014 | 4.99 |
| Jan 6, 2014 | 4.99 |
| Jan 3, 2014 | 5.00 |
| Jan 2, 2014 | 5.00 |
| Dec 31, 2013 | 5.01 |
| Dec 30, 2013 | 5.02 |
| Dec 27, 2013 | 5.03 |
| Dec 26, 2013 | 5.03 |
| Dec 24, 2013 | 5.03 |
| Dec 23, 2013 | 5.02 |
| Dec 20, 2013 | 5.02 |
| Dec 19, 2013 | 5.02 |
| Dec 18, 2013 | 5.01 |
| Dec 17, 2013 | 5.01 |
| Dec 16, 2013 | 5.01 |
| Dec 13, 2013 | 5.01 |
| Dec 12, 2013 | 5.01 |
| Dec 11, 2013 | 5.01 |
| Dec 10, 2013 | 5.00 |
| Dec 9, 2013 | 5.00 |
| Dec 6, 2013 | 4.99 |
| Dec 5, 2013 | 4.99 |
| Dec 4, 2013 | 4.99 |
| Dec 3, 2013 | 4.99 |
| Dec 2, 2013 | 4.99 |
| Nov 29, 2013 | 4.99 |
| Nov 27, 2013 | 4.98 |
| Nov 26, 2013 | 4.99 |
| Nov 25, 2013 | 4.99 |
| Nov 22, 2013 | 4.99 |
| Nov 21, 2013 | 4.99 |
| Nov 20, 2013 | 4.99 |
| Nov 19, 2013 | 4.99 |
| Nov 18, 2013 | 5.00 |
| Nov 15, 2013 | 4.99 |
| Nov 14, 2013 | 4.99 |
| Nov 13, 2013 | 4.99 |
| Nov 12, 2013 | 4.99 |
| Nov 11, 2013 | 4.99 |
| Nov 8, 2013 | 4.98 |
| Nov 7, 2013 | 4.98 |
| Nov 6, 2013 | 4.98 |
| Nov 5, 2013 | 4.97 |
| Nov 4, 2013 | 4.97 |
| Nov 1, 2013 | 4.97 |
| Oct 31, 2013 | 4.97 |
| Oct 30, 2013 | 4.97 |
| Oct 29, 2013 | 4.97 |
| Oct 28, 2013 | 4.98 |
| Oct 25, 2013 | 4.98 |
| Oct 24, 2013 | 4.99 |
| Oct 23, 2013 | 4.99 |
| Oct 22, 2013 | 4.99 |
| Oct 21, 2013 | 4.99 |
| Oct 18, 2013 | 4.98 |
| Oct 17, 2013 | 4.98 |
| Oct 16, 2013 | 4.98 |
| Oct 15, 2013 | 4.98 |
| Oct 14, 2013 | 5.00 |
| Oct 11, 2013 | 5.01 |
| Oct 10, 2013 | 5.02 |
| Oct 9, 2013 | 5.03 |
| Oct 8, 2013 | 5.05 |
| Oct 7, 2013 | 5.06 |
| Oct 4, 2013 | 5.07 |
| Oct 3, 2013 | 5.09 |
| Oct 2, 2013 | 5.11 |
| Oct 1, 2013 | 5.13 |
| Sep 30, 2013 | 5.12 |
| Sep 27, 2013 | 5.12 |
| Sep 26, 2013 | 5.13 |
| Sep 25, 2013 | 5.13 |
| Sep 24, 2013 | 5.13 |
| Sep 23, 2013 | 5.13 |
| Sep 20, 2013 | 5.13 |
| Sep 19, 2013 | 5.12 |
| Sep 18, 2013 | 5.12 |
| Sep 17, 2013 | 5.11 |
| Sep 16, 2013 | 5.10 |
| Sep 13, 2013 | 5.10 |
| Sep 12, 2013 | 5.09 |
| Sep 11, 2013 | 5.09 |
| Sep 10, 2013 | 5.08 |
| Sep 9, 2013 | 5.08 |
| Sep 6, 2013 | 5.07 |
| Sep 5, 2013 | 5.07 |
| Sep 4, 2013 | 5.06 |
| Sep 3, 2013 | 5.06 |
| Aug 30, 2013 | 5.06 |
| Aug 29, 2013 | 5.06 |
| Aug 28, 2013 | 5.06 |
| Aug 27, 2013 | 5.06 |
| Aug 26, 2013 | 5.06 |
| Aug 23, 2013 | 5.06 |
| Aug 22, 2013 | 5.06 |
| Aug 21, 2013 | 5.06 |
| Aug 20, 2013 | 5.05 |
| Aug 19, 2013 | 5.05 |
| Aug 16, 2013 | 5.04 |
| Aug 15, 2013 | 5.03 |
| Aug 14, 2013 | 5.03 |
| Aug 13, 2013 | 5.02 |
| Aug 12, 2013 | 5.02 |
| Aug 9, 2013 | 5.01 |
| Aug 8, 2013 | 5.01 |
| Aug 7, 2013 | 5.00 |
| Aug 6, 2013 | 5.00 |
| Aug 5, 2013 | 4.99 |
| Aug 2, 2013 | 4.98 |
| Aug 1, 2013 | 4.98 |
| Jul 31, 2013 | 4.97 |
| Jul 30, 2013 | 4.96 |
| Jul 29, 2013 | 4.95 |
| Jul 26, 2013 | 4.94 |
| Jul 25, 2013 | 4.93 |
| Jul 24, 2013 | 4.92 |
| Jul 23, 2013 | 4.91 |
| Jul 22, 2013 | 4.89 |
| Jul 19, 2013 | 4.90 |
| Jul 18, 2013 | 4.90 |
| Jul 17, 2013 | 4.90 |
| Jul 16, 2013 | 4.91 |
| Jul 15, 2013 | 4.91 |
| Jul 12, 2013 | 4.91 |
| Jul 11, 2013 | 4.91 |
| Jul 10, 2013 | 4.92 |
| Jul 9, 2013 | 4.93 |
| Jul 8, 2013 | 4.93 |
| Jul 5, 2013 | 4.94 |
| Jul 3, 2013 | 4.95 |
| Jul 2, 2013 | 4.96 |
| Jul 1, 2013 | 4.96 |
| Jun 28, 2013 | 4.97 |
| Jun 27, 2013 | 4.98 |
| Jun 26, 2013 | 4.98 |
| Jun 25, 2013 | 4.99 |
| Jun 24, 2013 | 4.99 |
| Jun 21, 2013 | 5.00 |
| Jun 20, 2013 | 5.00 |
| Jun 19, 2013 | 5.01 |
| Jun 18, 2013 | 5.02 |
| Jun 17, 2013 | 5.02 |
| Jun 14, 2013 | 5.02 |
| Jun 13, 2013 | 5.03 |
| Jun 12, 2013 | 5.03 |
| Jun 11, 2013 | 5.03 |
| Jun 10, 2013 | 5.03 |
| Jun 7, 2013 | 5.03 |
| Jun 6, 2013 | 5.04 |
| Jun 5, 2013 | 5.04 |
| Jun 4, 2013 | 5.05 |
| Jun 3, 2013 | 5.05 |
| May 31, 2013 | 5.06 |
| May 30, 2013 | 5.06 |
| May 29, 2013 | 5.07 |
| May 28, 2013 | 5.08 |
| May 24, 2013 | 5.08 |
| May 23, 2013 | 5.09 |
| May 22, 2013 | 5.09 |
| May 21, 2013 | 5.09 |
| May 20, 2013 | 5.11 |
| May 17, 2013 | 5.13 |
| May 16, 2013 | 5.15 |
| May 15, 2013 | 5.17 |
| May 14, 2013 | 5.19 |
| May 13, 2013 | 5.21 |
| May 10, 2013 | 5.22 |
| May 9, 2013 | 5.24 |
| May 8, 2013 | 5.24 |
| May 7, 2013 | 5.25 |
| May 6, 2013 | 5.26 |
| May 3, 2013 | 5.27 |
| May 2, 2013 | 5.28 |
| May 1, 2013 | 5.29 |
| Apr 30, 2013 | 5.30 |
| Apr 29, 2013 | 5.30 |
| Apr 26, 2013 | 5.31 |
| Apr 25, 2013 | 5.32 |
| Apr 24, 2013 | 5.33 |
| Apr 23, 2013 | 5.34 |
| Apr 22, 2013 | 5.35 |
| Apr 19, 2013 | 5.36 |
| Apr 18, 2013 | 5.37 |
| Apr 17, 2013 | 5.38 |
| Apr 16, 2013 | 5.39 |
| Apr 15, 2013 | 5.40 |
| Apr 12, 2013 | 5.40 |
| Apr 11, 2013 | 5.41 |
| Apr 10, 2013 | 5.40 |
| Apr 9, 2013 | 5.39 |
| Apr 8, 2013 | 5.39 |
| Apr 5, 2013 | 5.38 |
| Apr 4, 2013 | 5.38 |
| Apr 3, 2013 | 5.38 |
| Apr 2, 2013 | 5.38 |
| Apr 1, 2013 | 5.38 |
| Mar 28, 2013 | 5.37 |
| Mar 27, 2013 | 5.37 |
| Mar 26, 2013 | 5.37 |
| Mar 25, 2013 | 5.37 |
| Mar 22, 2013 | 5.37 |
| Mar 21, 2013 | 5.37 |
| Mar 20, 2013 | 5.37 |
| Mar 19, 2013 | 5.36 |
| Mar 18, 2013 | 5.36 |
| Mar 15, 2013 | 5.35 |
| Mar 14, 2013 | 5.35 |
| Mar 13, 2013 | 5.34 |
| Mar 12, 2013 | 5.33 |
| Mar 11, 2013 | 5.33 |
| Mar 8, 2013 | 5.30 |
| Mar 7, 2013 | 5.28 |
| Mar 6, 2013 | 5.26 |
| Mar 5, 2013 | 5.25 |
| Mar 4, 2013 | 5.22 |
| Mar 1, 2013 | 5.20 |
| Feb 28, 2013 | 5.17 |
| Feb 27, 2013 | 5.14 |
| Feb 26, 2013 | 5.12 |
| Feb 25, 2013 | 5.11 |
| Feb 22, 2013 | 5.09 |
| Feb 21, 2013 | 5.07 |
| Feb 20, 2013 | 5.05 |
| Feb 19, 2013 | 5.03 |
| Feb 15, 2013 | 5.02 |
| Feb 14, 2013 | 5.01 |
| Feb 13, 2013 | 4.99 |
| Feb 12, 2013 | 4.97 |
| Feb 11, 2013 | 4.95 |
| Feb 8, 2013 | 4.93 |
| Feb 7, 2013 | 4.92 |
| Feb 6, 2013 | 4.90 |
| Feb 5, 2013 | 4.88 |
| Feb 4, 2013 | 4.87 |
| Feb 1, 2013 | 4.85 |
| Jan 31, 2013 | 4.84 |
| Jan 30, 2013 | 4.83 |
| Jan 29, 2013 | 4.83 |
| Jan 28, 2013 | 4.83 |
| Jan 25, 2013 | 4.83 |
| Jan 24, 2013 | 4.84 |
| Jan 23, 2013 | 4.84 |
| Jan 22, 2013 | 4.84 |
| Jan 18, 2013 | 4.85 |
| Jan 17, 2013 | 4.86 |
| Jan 16, 2013 | 4.86 |
| Jan 15, 2013 | 4.86 |
| Jan 14, 2013 | 4.87 |
| Jan 11, 2013 | 4.86 |
| Jan 10, 2013 | 4.86 |
| Jan 9, 2013 | 4.85 |
| Jan 8, 2013 | 4.85 |
| Jan 7, 2013 | 4.84 |
| Jan 4, 2013 | 4.83 |
| Jan 3, 2013 | 4.83 |
| Jan 2, 2013 | 4.82 |
| Dec 31, 2012 | 4.82 |
| Dec 28, 2012 | 4.81 |
| Dec 27, 2012 | 4.81 |
| Dec 26, 2012 | 4.80 |
| Dec 24, 2012 | 4.80 |
| Dec 21, 2012 | 4.79 |
| Dec 20, 2012 | 4.79 |
| Dec 19, 2012 | 4.78 |
| Dec 18, 2012 | 4.78 |
| Dec 17, 2012 | 4.80 |
| Dec 14, 2012 | 4.81 |
| Dec 13, 2012 | 4.83 |
| Dec 12, 2012 | 4.84 |
| Dec 11, 2012 | 4.86 |
| Dec 10, 2012 | 4.87 |
| Dec 7, 2012 | 4.88 |
| Dec 6, 2012 | 4.90 |
| Dec 5, 2012 | 4.91 |
| Dec 4, 2012 | 4.92 |
| Dec 3, 2012 | 4.93 |
| Nov 30, 2012 | 4.94 |
| Nov 29, 2012 | 4.96 |
| Nov 28, 2012 | 4.97 |
| Nov 27, 2012 | 4.98 |
| Nov 26, 2012 | 4.99 |
| Nov 23, 2012 | 5.00 |
| Nov 21, 2012 | 5.01 |
| Nov 20, 2012 | 5.02 |
| Nov 19, 2012 | 5.03 |
| Nov 16, 2012 | 5.04 |
| Nov 15, 2012 | 5.05 |
| Nov 14, 2012 | 5.05 |
| Nov 13, 2012 | 5.06 |
| Nov 12, 2012 | 5.07 |
| Nov 9, 2012 | 5.07 |
| Nov 8, 2012 | 5.08 |
| Nov 7, 2012 | 5.08 |
| Nov 6, 2012 | 5.08 |
| Nov 5, 2012 | 5.09 |
| Nov 2, 2012 | 5.09 |
| Nov 1, 2012 | 5.10 |
| Oct 31, 2012 | 5.10 |
| Oct 26, 2012 | 5.11 |
| Oct 25, 2012 | 5.12 |
| Oct 24, 2012 | 5.12 |
| Oct 23, 2012 | 5.13 |
| Oct 22, 2012 | 5.14 |
| Oct 19, 2012 | 5.16 |
| Oct 18, 2012 | 5.16 |
| Oct 17, 2012 | 5.18 |
| Oct 16, 2012 | 5.19 |
| Oct 15, 2012 | 5.21 |
| Oct 12, 2012 | 5.23 |
| Oct 11, 2012 | 5.25 |
| Oct 10, 2012 | 5.27 |
| Oct 9, 2012 | 5.29 |
| Oct 8, 2012 | 5.30 |
| Oct 5, 2012 | 5.32 |
| Oct 4, 2012 | 5.34 |
| Oct 3, 2012 | 5.34 |
| Oct 2, 2012 | 5.35 |
| Oct 1, 2012 | 5.36 |
| Sep 28, 2012 | 5.36 |
| Sep 27, 2012 | 5.37 |
| Sep 26, 2012 | 5.38 |
| Sep 25, 2012 | 5.38 |
| Sep 24, 2012 | 5.39 |
| Sep 21, 2012 | 5.39 |
| Sep 20, 2012 | 5.40 |
| Sep 19, 2012 | 5.41 |
| Sep 18, 2012 | 5.42 |
| Sep 17, 2012 | 5.43 |
| Sep 14, 2012 | 5.44 |
| Sep 13, 2012 | 5.45 |
| Sep 12, 2012 | 5.46 |
| Sep 11, 2012 | 5.48 |
| Sep 10, 2012 | 5.49 |
| Sep 7, 2012 | 5.50 |
| Sep 6, 2012 | 5.51 |
| Sep 5, 2012 | 5.52 |
| Sep 4, 2012 | 5.53 |
| Aug 31, 2012 | 5.55 |
| Aug 30, 2012 | 5.56 |
| Aug 29, 2012 | 5.58 |
| Aug 28, 2012 | 5.59 |
| Aug 27, 2012 | 5.59 |
| Aug 24, 2012 | 5.61 |
| Aug 23, 2012 | 5.61 |
| Aug 22, 2012 | 5.62 |
| Aug 21, 2012 | 5.63 |
| Aug 20, 2012 | 5.64 |
| Aug 17, 2012 | 5.64 |
| Aug 16, 2012 | 5.65 |
| Aug 15, 2012 | 5.66 |
| Aug 14, 2012 | 5.67 |
| Aug 13, 2012 | 5.68 |
| Aug 10, 2012 | 5.68 |
| Aug 9, 2012 | 5.69 |
| Aug 8, 2012 | 5.70 |
| Aug 7, 2012 | 5.71 |
| Aug 6, 2012 | 5.71 |
| Aug 3, 2012 | 5.71 |
| Aug 2, 2012 | 5.71 |
| Aug 1, 2012 | 5.71 |
| Jul 31, 2012 | 5.71 |
| Jul 30, 2012 | 5.71 |
| Jul 27, 2012 | 5.71 |
| Jul 26, 2012 | 5.72 |
| Jul 25, 2012 | 5.72 |
| Jul 24, 2012 | 5.72 |
| Jul 23, 2012 | 5.73 |
| Jul 20, 2012 | 5.73 |
| Jul 19, 2012 | 5.73 |
| Jul 18, 2012 | 5.74 |
| Jul 17, 2012 | 5.74 |
| Jul 16, 2012 | 5.75 |
| Jul 13, 2012 | 5.76 |
| Jul 12, 2012 | 5.77 |
| Jul 11, 2012 | 5.77 |
| Jul 10, 2012 | 5.78 |
| Jul 9, 2012 | 5.80 |
| Jul 6, 2012 | 5.82 |
| Jul 5, 2012 | 5.83 |
| Jul 3, 2012 | 5.85 |
| Jul 2, 2012 | 5.86 |
| Jun 29, 2012 | 5.86 |
| Jun 28, 2012 | 5.87 |
| Jun 27, 2012 | 5.87 |
| Jun 26, 2012 | 5.89 |
| Jun 25, 2012 | 5.90 |
| Jun 22, 2012 | 5.91 |
| Jun 21, 2012 | 5.92 |
| Jun 20, 2012 | 5.93 |
| Jun 19, 2012 | 5.93 |
| Jun 18, 2012 | 5.94 |
| Jun 15, 2012 | 5.95 |
| Jun 14, 2012 | 5.96 |
| Jun 13, 2012 | 5.97 |
| Jun 12, 2012 | 5.98 |
| Jun 11, 2012 | 6.00 |
| Jun 8, 2012 | 6.01 |
| Jun 7, 2012 | 6.03 |
| Jun 6, 2012 | 6.05 |
| Jun 5, 2012 | 6.06 |
| Jun 4, 2012 | 6.08 |
| Jun 1, 2012 | 6.11 |
| May 31, 2012 | 6.15 |
| May 30, 2012 | 6.19 |
| May 29, 2012 | 6.22 |
| May 25, 2012 | 6.24 |
| May 24, 2012 | 6.26 |
| May 23, 2012 | 6.29 |
| May 22, 2012 | 6.33 |
| May 21, 2012 | 6.36 |
| May 18, 2012 | 6.39 |
| May 17, 2012 | 6.41 |
| May 16, 2012 | 6.44 |
| May 15, 2012 | 6.45 |
| May 14, 2012 | 6.47 |
| May 11, 2012 | 6.50 |
| May 10, 2012 | 6.52 |
| May 9, 2012 | 6.54 |
| May 8, 2012 | 6.57 |
| May 7, 2012 | 6.60 |
| May 4, 2012 | 6.62 |
| May 3, 2012 | 6.66 |
| May 2, 2012 | 6.68 |
| May 1, 2012 | 6.69 |
| Apr 30, 2012 | 6.70 |
| Apr 27, 2012 | 6.70 |
| Apr 26, 2012 | 6.68 |
| Apr 25, 2012 | 6.68 |
| Apr 24, 2012 | 6.67 |
| Apr 23, 2012 | 6.67 |
| Apr 20, 2012 | 6.66 |
| Apr 19, 2012 | 6.66 |
| Apr 18, 2012 | 6.67 |
| Apr 17, 2012 | 6.69 |
| Apr 16, 2012 | 6.71 |
| Apr 13, 2012 | 6.71 |
| Apr 12, 2012 | 6.70 |
| Apr 11, 2012 | 6.68 |
| Apr 10, 2012 | 6.66 |
| Apr 9, 2012 | 6.64 |
| Apr 5, 2012 | 6.61 |
| Apr 4, 2012 | 6.58 |
| Apr 3, 2012 | 6.55 |
| Apr 2, 2012 | 6.52 |
| Mar 30, 2012 | 6.48 |
| Mar 29, 2012 | 6.44 |
| Mar 28, 2012 | 6.41 |
| Mar 27, 2012 | 6.37 |
| Mar 26, 2012 | 6.33 |
| Mar 23, 2012 | 6.29 |
| Mar 22, 2012 | 6.25 |
| Mar 21, 2012 | 6.19 |
| Mar 20, 2012 | 6.13 |
| Mar 19, 2012 | 6.07 |
| Mar 16, 2012 | 6.00 |
| Mar 15, 2012 | 5.95 |
| Mar 14, 2012 | 5.89 |
| Mar 13, 2012 | 5.83 |
| Mar 12, 2012 | 5.77 |
| Mar 9, 2012 | 5.71 |
| Mar 8, 2012 | 5.66 |
| Mar 7, 2012 | 5.61 |
| Mar 6, 2012 | 5.55 |
| Mar 5, 2012 | 5.51 |
| Mar 2, 2012 | 5.45 |
| Mar 1, 2012 | 5.40 |
| Feb 29, 2012 | 5.34 |
| Feb 28, 2012 | 5.28 |
| Feb 27, 2012 | 5.22 |
| Feb 24, 2012 | 5.16 |
| Feb 23, 2012 | 5.10 |
| Feb 22, 2012 | 5.03 |
| Feb 21, 2012 | 4.98 |
| Feb 17, 2012 | 4.93 |
| Feb 16, 2012 | 4.89 |
| Feb 15, 2012 | 4.85 |
| Feb 14, 2012 | 4.81 |
| Feb 13, 2012 | 4.77 |
| Feb 10, 2012 | 4.73 |
| Feb 9, 2012 | 4.69 |
| Feb 8, 2012 | 4.66 |
| Feb 7, 2012 | 4.62 |
| Feb 6, 2012 | 4.57 |
| Feb 3, 2012 | 4.51 |
| Feb 2, 2012 | 4.45 |
| Feb 1, 2012 | 4.40 |
| Jan 31, 2012 | 4.37 |
| Jan 30, 2012 | 4.35 |
| Jan 27, 2012 | 4.33 |
| Jan 26, 2012 | 4.32 |
| Jan 25, 2012 | 4.31 |
| Jan 24, 2012 | 4.30 |
| Jan 23, 2012 | 4.29 |
| Jan 20, 2012 | 4.28 |
| Jan 19, 2012 | 4.27 |
| Jan 18, 2012 | 4.27 |
| Jan 17, 2012 | 4.26 |
| Jan 13, 2012 | 4.26 |
| Jan 12, 2012 | 4.26 |
| Jan 11, 2012 | 4.26 |
| Jan 10, 2012 | 4.26 |
| Jan 9, 2012 | 4.27 |
| Jan 6, 2012 | 4.29 |
| Jan 5, 2012 | 4.29 |
| Jan 4, 2012 | 4.31 |
| Jan 3, 2012 | 4.32 |
| Dec 30, 2011 | 4.34 |
| Dec 29, 2011 | 4.35 |
| Dec 28, 2011 | 4.38 |
| Dec 27, 2011 | 4.40 |
| Dec 23, 2011 | 4.41 |
| Dec 22, 2011 | 4.43 |
| Dec 21, 2011 | 4.45 |
| Dec 20, 2011 | 4.47 |
| Dec 19, 2011 | 4.48 |
| Dec 16, 2011 | 4.49 |
| Dec 15, 2011 | 4.50 |
| Dec 14, 2011 | 4.51 |
| Dec 13, 2011 | 4.52 |
| Dec 12, 2011 | 4.53 |
| Dec 9, 2011 | 4.53 |
| Dec 8, 2011 | 4.54 |
| Dec 7, 2011 | 4.54 |
| Dec 6, 2011 | 4.54 |
| Dec 5, 2011 | 4.55 |
| Dec 2, 2011 | 4.55 |
| Dec 1, 2011 | 4.56 |
| Nov 30, 2011 | 4.57 |
| Nov 29, 2011 | 4.58 |
| Nov 28, 2011 | 4.58 |
| Nov 25, 2011 | 4.58 |
| Nov 23, 2011 | 4.58 |
| Nov 22, 2011 | 4.58 |
| Nov 21, 2011 | 4.57 |
| Nov 18, 2011 | 4.57 |
| Nov 17, 2011 | 4.56 |
| Nov 16, 2011 | 4.56 |
| Nov 15, 2011 | 4.55 |
| Nov 14, 2011 | 4.55 |
| Nov 11, 2011 | 4.55 |
| Nov 10, 2011 | 4.55 |
| Nov 9, 2011 | 4.55 |
| Nov 8, 2011 | 4.56 |
| Nov 7, 2011 | 4.56 |
| Nov 4, 2011 | 4.55 |
| Nov 3, 2011 | 4.56 |
| Nov 2, 2011 | 4.56 |
| Nov 1, 2011 | 4.56 |
| Oct 31, 2011 | 4.57 |
| Oct 28, 2011 | 4.57 |
| Oct 27, 2011 | 4.57 |
| Oct 26, 2011 | 4.56 |
| Oct 25, 2011 | 4.56 |
| Oct 24, 2011 | 4.57 |
| Oct 21, 2011 | 4.58 |
| Oct 20, 2011 | 4.57 |
| Oct 19, 2011 | 4.57 |
| Oct 18, 2011 | 4.57 |
| Oct 17, 2011 | 4.56 |
| Oct 14, 2011 | 4.56 |
| Oct 13, 2011 | 4.56 |
| Oct 12, 2011 | 4.57 |
| Oct 11, 2011 | 4.59 |
| Oct 10, 2011 | 4.61 |
| Oct 7, 2011 | 4.64 |
| Oct 6, 2011 | 4.67 |
| Oct 5, 2011 | 4.70 |
| Oct 4, 2011 | 4.72 |
| Oct 3, 2011 | 4.75 |
| Sep 30, 2011 | 4.79 |
| Sep 29, 2011 | 4.82 |
| Sep 28, 2011 | 4.85 |
| Sep 27, 2011 | 4.88 |
| Sep 26, 2011 | 4.90 |
| Sep 23, 2011 | 4.93 |
| Sep 22, 2011 | 4.96 |
| Sep 21, 2011 | 4.99 |
| Sep 20, 2011 | 5.02 |
| Sep 19, 2011 | 5.05 |
| Sep 16, 2011 | 5.09 |
| Sep 15, 2011 | 5.13 |
| Sep 14, 2011 | 5.18 |
| Sep 13, 2011 | 5.23 |
| Sep 12, 2011 | 5.28 |
| Sep 9, 2011 | 5.32 |
| Sep 8, 2011 | 5.37 |
| Sep 7, 2011 | 5.41 |
| Sep 6, 2011 | 5.45 |
| Sep 2, 2011 | 5.49 |
| Sep 1, 2011 | 5.53 |
| Aug 31, 2011 | 5.57 |
| Aug 30, 2011 | 5.60 |
| Aug 29, 2011 | 5.63 |
| Aug 26, 2011 | 5.66 |
| Aug 25, 2011 | 5.69 |
| Aug 24, 2011 | 5.72 |
| Aug 23, 2011 | 5.75 |
| Aug 22, 2011 | 5.77 |
| Aug 19, 2011 | 5.79 |
| Aug 18, 2011 | 5.81 |
| Aug 17, 2011 | 5.83 |
| Aug 16, 2011 | 5.85 |
| Aug 15, 2011 | 5.87 |
| Aug 12, 2011 | 5.89 |
| Aug 11, 2011 | 5.91 |
| Aug 10, 2011 | 5.95 |
| Aug 9, 2011 | 5.98 |
| Aug 8, 2011 | 6.01 |
| Aug 5, 2011 | 6.04 |
| Aug 4, 2011 | 6.06 |
| Aug 3, 2011 | 6.09 |
| Aug 2, 2011 | 6.10 |
| Aug 1, 2011 | 6.11 |
| Jul 29, 2011 | 6.11 |
| Jul 28, 2011 | 6.12 |
| Jul 27, 2011 | 6.12 |
| Jul 26, 2011 | 6.13 |
| Jul 25, 2011 | 6.14 |
| Jul 22, 2011 | 6.15 |
| Jul 21, 2011 | 6.16 |
| Jul 20, 2011 | 6.18 |
| Jul 19, 2011 | 6.20 |
| Jul 18, 2011 | 6.21 |
| Jul 15, 2011 | 6.23 |
| Jul 14, 2011 | 6.25 |
| Jul 13, 2011 | 6.27 |
| Jul 12, 2011 | 6.30 |
| Jul 11, 2011 | 6.33 |
| Jul 8, 2011 | 6.36 |
| Jul 7, 2011 | 6.40 |
| Jul 6, 2011 | 6.42 |
| Jul 5, 2011 | 6.44 |
| Jul 1, 2011 | 6.45 |
| Jun 30, 2011 | 6.46 |
| Jun 29, 2011 | 6.48 |
| Jun 28, 2011 | 6.48 |
| Jun 27, 2011 | 6.48 |
| Jun 24, 2011 | 6.49 |
| Jun 23, 2011 | 6.50 |
| Jun 22, 2011 | 6.49 |
| Jun 21, 2011 | 6.49 |
| Jun 20, 2011 | 6.50 |
| Jun 17, 2011 | 6.51 |
| Jun 16, 2011 | 6.52 |
| Jun 15, 2011 | 6.53 |
| Jun 14, 2011 | 6.55 |
| Jun 13, 2011 | 6.56 |
| Jun 10, 2011 | 6.58 |
| Jun 9, 2011 | 6.61 |
| Jun 8, 2011 | 6.64 |
| Jun 7, 2011 | 6.67 |
| Jun 6, 2011 | 6.69 |
| Jun 3, 2011 | 6.71 |
| Jun 2, 2011 | 6.70 |
| Jun 1, 2011 | 6.69 |
| May 31, 2011 | 6.68 |
| May 27, 2011 | 6.66 |
| May 26, 2011 | 6.64 |
| May 25, 2011 | 6.62 |
| May 24, 2011 | 6.60 |
| May 23, 2011 | 6.58 |
| May 20, 2011 | 6.57 |
| May 19, 2011 | 6.56 |
| May 18, 2011 | 6.55 |
| May 17, 2011 | 6.53 |
| May 16, 2011 | 6.53 |
| May 13, 2011 | 6.52 |
| May 12, 2011 | 6.51 |
| May 11, 2011 | 6.49 |
| May 10, 2011 | 6.47 |
| May 9, 2011 | 6.45 |
| May 6, 2011 | 6.43 |
| May 5, 2011 | 6.41 |
| May 4, 2011 | 6.39 |
| May 3, 2011 | 6.37 |
| May 2, 2011 | 6.36 |
| Apr 29, 2011 | 6.33 |
| Apr 28, 2011 | 6.30 |
| Apr 27, 2011 | 6.26 |
| Apr 26, 2011 | 6.22 |
| Apr 25, 2011 | 6.19 |
| Apr 21, 2011 | 6.17 |
| Apr 20, 2011 | 6.16 |
| Apr 19, 2011 | 6.14 |
| Apr 18, 2011 | 6.12 |
| Apr 15, 2011 | 6.12 |
| Apr 14, 2011 | 6.12 |
| Apr 13, 2011 | 6.10 |
| Apr 12, 2011 | 6.10 |
| Apr 11, 2011 | 6.10 |
| Apr 8, 2011 | 6.09 |
| Apr 7, 2011 | 6.08 |
| Apr 6, 2011 | 6.07 |
| Apr 5, 2011 | 6.08 |
| Apr 4, 2011 | 6.09 |
| Apr 1, 2011 | 6.09 |
| Mar 31, 2011 | 6.10 |
| Mar 30, 2011 | 6.10 |
| Mar 29, 2011 | 6.11 |
| Mar 28, 2011 | 6.11 |
| Mar 25, 2011 | 6.11 |
| Mar 24, 2011 | 6.12 |
| Mar 23, 2011 | 6.13 |
| Mar 22, 2011 | 6.17 |
| Mar 21, 2011 | 6.20 |
| Mar 18, 2011 | 6.24 |
| Mar 17, 2011 | 6.28 |
| Mar 16, 2011 | 6.32 |
| Mar 15, 2011 | 6.37 |
| Mar 14, 2011 | 6.42 |
| Mar 11, 2011 | 6.45 |
| Mar 10, 2011 | 6.49 |
| Mar 9, 2011 | 6.53 |
| Mar 8, 2011 | 6.56 |
| Mar 7, 2011 | 6.59 |
| Mar 4, 2011 | 6.63 |
| Mar 3, 2011 | 6.65 |
| Mar 2, 2011 | 6.68 |
| Mar 1, 2011 | 6.71 |
| Feb 28, 2011 | 6.75 |
| Feb 25, 2011 | 6.79 |
| Feb 24, 2011 | 6.84 |
| Feb 23, 2011 | 6.88 |
| Feb 22, 2011 | 6.92 |
| Feb 18, 2011 | 6.96 |
| Feb 17, 2011 | 6.99 |
| Feb 16, 2011 | 7.03 |
| Feb 15, 2011 | 7.06 |
| Feb 14, 2011 | 7.10 |
| Feb 11, 2011 | 7.13 |
| Feb 10, 2011 | 7.15 |
| Feb 9, 2011 | 7.16 |
| Feb 8, 2011 | 7.18 |
| Feb 7, 2011 | 7.20 |
| Feb 4, 2011 | 7.22 |
| Feb 3, 2011 | 7.24 |
| Feb 2, 2011 | 7.26 |
| Feb 1, 2011 | 7.28 |
| Jan 31, 2011 | 7.30 |
| Jan 28, 2011 | 7.33 |
| Jan 27, 2011 | 7.37 |
| Jan 26, 2011 | 7.42 |
| Jan 25, 2011 | 7.46 |
| Jan 24, 2011 | 7.49 |
| Jan 21, 2011 | 7.52 |
| Jan 20, 2011 | 7.56 |
| Jan 19, 2011 | 7.59 |
| Jan 18, 2011 | 7.62 |
| Jan 14, 2011 | 7.64 |
| Jan 13, 2011 | 7.66 |
| Jan 12, 2011 | 7.69 |
| Jan 11, 2011 | 7.71 |
| Jan 10, 2011 | 7.74 |
| Jan 7, 2011 | 7.76 |
| Jan 6, 2011 | 7.78 |
| Jan 5, 2011 | 7.81 |
| Jan 4, 2011 | 7.84 |
| Jan 3, 2011 | 7.88 |
| Dec 31, 2010 | 7.92 |
| Dec 30, 2010 | 7.97 |
| Dec 29, 2010 | 8.02 |
| Dec 28, 2010 | 8.07 |
| Dec 27, 2010 | 8.12 |
| Dec 23, 2010 | 8.17 |
| Dec 22, 2010 | 8.22 |
| Dec 21, 2010 | 8.27 |
| Dec 20, 2010 | 8.33 |
| Dec 17, 2010 | 8.39 |
| Dec 16, 2010 | 8.44 |
| Dec 15, 2010 | 8.48 |
| Dec 14, 2010 | 8.52 |
| Dec 13, 2010 | 8.55 |
| Dec 10, 2010 | 8.59 |
| Dec 9, 2010 | 8.64 |
| Dec 8, 2010 | 8.69 |
| Dec 7, 2010 | 8.74 |
| Dec 6, 2010 | 8.78 |
| Dec 3, 2010 | 8.83 |
| Dec 2, 2010 | 8.87 |
| Dec 1, 2010 | 8.91 |
| Nov 30, 2010 | 8.96 |
| Nov 29, 2010 | 9.02 |
| Nov 26, 2010 | 9.08 |
| Nov 24, 2010 | 9.14 |
| Nov 23, 2010 | 9.19 |
| Nov 22, 2010 | 9.25 |
| Nov 19, 2010 | 9.30 |
| Nov 18, 2010 | 9.35 |
| Nov 17, 2010 | 9.41 |
| Nov 16, 2010 | 9.46 |
| Nov 15, 2010 | 9.51 |
| Nov 12, 2010 | 9.56 |
| Nov 11, 2010 | 9.59 |
| Nov 10, 2010 | 9.62 |
| Nov 9, 2010 | 9.65 |
| Nov 8, 2010 | 9.68 |
| Nov 5, 2010 | 9.72 |
| Nov 4, 2010 | 9.75 |
| Nov 3, 2010 | 9.80 |
| Nov 2, 2010 | 9.83 |
| Nov 1, 2010 | 9.86 |
| Oct 29, 2010 | 9.90 |
| Oct 28, 2010 | 9.92 |
| Oct 27, 2010 | 9.95 |
| Oct 26, 2010 | 9.98 |
| Oct 25, 2010 | 10.01 |
| Oct 22, 2010 | 10.02 |
| Oct 21, 2010 | 10.02 |
| Oct 20, 2010 | 10.02 |
| Oct 19, 2010 | 10.02 |
| Oct 18, 2010 | 10.03 |
| Oct 15, 2010 | 10.03 |
| Oct 14, 2010 | 10.03 |
| Oct 13, 2010 | 10.04 |
| Oct 12, 2010 | 10.05 |
| Oct 11, 2010 | 10.07 |
| Oct 8, 2010 | 10.08 |
| Oct 7, 2010 | 10.10 |
| Oct 6, 2010 | 10.12 |
| Oct 5, 2010 | 10.13 |
| Oct 4, 2010 | 10.15 |
| Oct 1, 2010 | 10.17 |
| Sep 30, 2010 | 10.18 |
| Sep 29, 2010 | 10.19 |
| Sep 28, 2010 | 10.21 |
| Sep 27, 2010 | 10.23 |
| Sep 24, 2010 | 10.25 |
| Sep 23, 2010 | 10.28 |
| Sep 22, 2010 | 10.33 |
| Sep 21, 2010 | 10.36 |
| Sep 20, 2010 | 10.38 |
| Sep 17, 2010 | 10.40 |
| Sep 16, 2010 | 10.41 |
| Sep 15, 2010 | 10.43 |
| Sep 14, 2010 | 10.45 |
| Sep 13, 2010 | 10.48 |
| Sep 10, 2010 | 10.51 |
| Sep 9, 2010 | 10.55 |
| Sep 8, 2010 | 10.59 |
| Sep 7, 2010 | 10.61 |
| Sep 3, 2010 | 10.60 |
| Sep 2, 2010 | 10.60 |
| Sep 1, 2010 | 10.62 |
| Aug 31, 2010 | 10.63 |
| Aug 30, 2010 | 10.65 |
| Aug 27, 2010 | 10.67 |
| Aug 26, 2010 | 10.69 |
| Aug 25, 2010 | 10.73 |
| Aug 24, 2010 | 10.75 |
| Aug 23, 2010 | 10.79 |
| Aug 20, 2010 | 10.82 |
| Aug 19, 2010 | 10.84 |
| Aug 18, 2010 | 10.87 |
| Aug 17, 2010 | 10.89 |
| Aug 16, 2010 | 10.91 |
| Aug 13, 2010 | 10.94 |
| Aug 12, 2010 | 10.99 |
| Aug 11, 2010 | 11.04 |
| Aug 10, 2010 | 11.09 |
| Aug 9, 2010 | 11.14 |
| Aug 6, 2010 | 11.19 |
| Aug 5, 2010 | 11.24 |
| Aug 4, 2010 | 11.28 |
| Aug 3, 2010 | 11.32 |
| Aug 2, 2010 | 11.37 |
| Jul 30, 2010 | 11.40 |
| Jul 29, 2010 | 11.46 |
| Jul 28, 2010 | 11.50 |
| Jul 27, 2010 | 11.53 |
| Jul 26, 2010 | 11.57 |
| Jul 23, 2010 | 11.60 |
| Jul 22, 2010 | 11.64 |
| Jul 21, 2010 | 11.66 |
| Jul 20, 2010 | 11.68 |
| Jul 19, 2010 | 11.70 |
| Jul 16, 2010 | 11.73 |
| Jul 15, 2010 | 11.78 |
| Jul 14, 2010 | 11.82 |
| Jul 13, 2010 | 11.89 |
| Jul 12, 2010 | 11.96 |
| Jul 9, 2010 | 12.05 |
| Jul 8, 2010 | 12.13 |
| Jul 7, 2010 | 12.21 |
| Jul 6, 2010 | 12.30 |
| Jul 2, 2010 | 12.38 |
| Jul 1, 2010 | 12.46 |
| Jun 30, 2010 | 12.54 |
| Jun 29, 2010 | 12.61 |
| Jun 28, 2010 | 12.66 |
| Jun 25, 2010 | 12.75 |
| Jun 24, 2010 | 12.87 |
| Jun 23, 2010 | 12.99 |
| Jun 22, 2010 | 13.10 |
| Jun 21, 2010 | 13.20 |
| Jun 18, 2010 | 13.29 |
| Jun 17, 2010 | 13.39 |
| Jun 16, 2010 | 13.48 |
| Jun 15, 2010 | 13.56 |
| Jun 14, 2010 | 13.63 |
| Jun 11, 2010 | 13.71 |
| Jun 10, 2010 | 13.80 |
| Jun 9, 2010 | 13.90 |
| Jun 8, 2010 | 13.99 |
| Jun 7, 2010 | 14.08 |
| Jun 4, 2010 | 14.18 |
| Jun 3, 2010 | 14.26 |
| Jun 2, 2010 | 14.33 |
| Jun 1, 2010 | 14.41 |
| May 28, 2010 | 14.48 |
| May 27, 2010 | 14.55 |
| May 26, 2010 | 14.62 |
| May 25, 2010 | 14.69 |
| May 24, 2010 | 14.76 |
| May 21, 2010 | 14.83 |
| May 20, 2010 | 14.91 |
| May 19, 2010 | 14.98 |
| May 18, 2010 | 15.04 |
| May 17, 2010 | 15.11 |
| May 14, 2010 | 15.19 |
| May 13, 2010 | 15.25 |
| May 12, 2010 | 15.31 |
| May 11, 2010 | 15.37 |
| May 10, 2010 | 15.42 |
| May 7, 2010 | 15.48 |
| May 6, 2010 | 15.53 |
| May 5, 2010 | 15.57 |
| May 4, 2010 | 15.59 |
| May 3, 2010 | 15.61 |
| Apr 30, 2010 | 15.61 |
| Apr 29, 2010 | 15.60 |
| Apr 28, 2010 | 15.60 |
| Apr 27, 2010 | 15.60 |
| Apr 26, 2010 | 15.60 |
| Apr 23, 2010 | 15.59 |
| Apr 22, 2010 | 15.57 |
| Apr 21, 2010 | 15.55 |
| Apr 20, 2010 | 15.52 |
| Apr 19, 2010 | 15.51 |
| Apr 16, 2010 | 15.51 |
| Apr 15, 2010 | 15.51 |
| Apr 14, 2010 | 15.48 |
| Apr 13, 2010 | 15.43 |
| Apr 12, 2010 | 15.38 |
| Apr 9, 2010 | 15.35 |
| Apr 8, 2010 | 15.31 |
| Apr 7, 2010 | 15.27 |
| Apr 6, 2010 | 15.24 |
| Apr 5, 2010 | 15.22 |
| Apr 1, 2010 | 15.20 |
| Mar 31, 2010 | 15.19 |
| Mar 30, 2010 | 15.18 |
| Mar 29, 2010 | 15.17 |
| Mar 26, 2010 | 15.17 |
| Mar 25, 2010 | 15.17 |
| Mar 24, 2010 | 15.17 |
| Mar 23, 2010 | 15.17 |
| Mar 22, 2010 | 15.18 |
| Mar 19, 2010 | 15.20 |
| Mar 18, 2010 | 15.21 |
| Mar 17, 2010 | 15.22 |
| Mar 16, 2010 | 15.22 |
| Mar 15, 2010 | 15.22 |
| Mar 12, 2010 | 15.23 |
| Mar 11, 2010 | 15.23 |
| Mar 10, 2010 | 15.23 |
| Mar 9, 2010 | 15.22 |
| Mar 8, 2010 | 15.19 |
| Mar 5, 2010 | 15.18 |
| Mar 4, 2010 | 15.22 |
| Mar 3, 2010 | 15.32 |
| Mar 2, 2010 | 15.43 |
| Mar 1, 2010 | 15.52 |
| Feb 26, 2010 | 15.61 |
| Feb 25, 2010 | 15.69 |
| Feb 24, 2010 | 15.76 |
| Feb 23, 2010 | 15.82 |
| Feb 22, 2010 | 15.89 |
| Feb 19, 2010 | 15.97 |
| Feb 18, 2010 | 16.05 |
| Feb 17, 2010 | 16.15 |
| Feb 16, 2010 | 16.24 |
| Feb 12, 2010 | 16.34 |
| Feb 11, 2010 | 16.44 |
| Feb 10, 2010 | 16.54 |
| Feb 9, 2010 | 16.67 |
| Feb 8, 2010 | 16.79 |
| Feb 5, 2010 | 16.92 |
| Feb 4, 2010 | 17.03 |
| Feb 3, 2010 | 17.15 |
| Feb 2, 2010 | 17.25 |
| Feb 1, 2010 | 17.38 |
| Jan 29, 2010 | 17.55 |
| Jan 28, 2010 | 17.71 |
| Jan 27, 2010 | 17.86 |
| Jan 26, 2010 | 18.02 |
| Jan 25, 2010 | 18.15 |
| Jan 22, 2010 | 18.26 |
| Jan 21, 2010 | 18.34 |
| Jan 20, 2010 | 18.42 |
| Jan 19, 2010 | 18.50 |
| Jan 15, 2010 | 18.57 |
| Jan 14, 2010 | 18.63 |
| Jan 13, 2010 | 18.71 |
| Jan 12, 2010 | 18.80 |
| Jan 11, 2010 | 18.91 |
| Jan 8, 2010 | 18.99 |
| Jan 7, 2010 | 19.10 |
| Jan 6, 2010 | 19.22 |
| Jan 5, 2010 | 19.35 |
| Jan 4, 2010 | 19.51 |
| Dec 31, 2009 | 19.66 |
| Dec 30, 2009 | 19.81 |
| Dec 29, 2009 | 19.96 |
| Dec 28, 2009 | 20.13 |
| Dec 24, 2009 | 20.29 |
| Dec 23, 2009 | 20.45 |
| Dec 22, 2009 | 20.64 |
| Dec 21, 2009 | 20.80 |
| Dec 18, 2009 | 20.93 |
| Dec 17, 2009 | 21.00 |
| Dec 16, 2009 | 21.06 |
| Dec 15, 2009 | 21.14 |
| Dec 14, 2009 | 21.24 |
| Dec 11, 2009 | 21.34 |
| Dec 10, 2009 | 21.49 |
| Dec 9, 2009 | 21.65 |
| Dec 8, 2009 | 21.82 |
| Dec 7, 2009 | 21.99 |
| Dec 4, 2009 | 22.12 |
| Dec 3, 2009 | 22.25 |
| Dec 2, 2009 | 22.41 |
| Dec 1, 2009 | 22.56 |
| Nov 30, 2009 | 22.72 |
| Nov 27, 2009 | 22.86 |
| Nov 25, 2009 | 22.98 |
| Nov 24, 2009 | 23.11 |
| Nov 23, 2009 | 23.19 |
| Nov 20, 2009 | 23.27 |
| Nov 19, 2009 | 23.35 |
| Nov 18, 2009 | 23.43 |
| Nov 17, 2009 | 23.48 |
| Nov 16, 2009 | 23.52 |
| Nov 13, 2009 | 23.57 |
| Nov 12, 2009 | 23.60 |
| Nov 11, 2009 | 23.61 |
| Nov 10, 2009 | 23.66 |
| Nov 9, 2009 | 23.74 |
| Nov 6, 2009 | 23.83 |
| Nov 5, 2009 | 23.94 |
| Nov 4, 2009 | 24.04 |
| Nov 3, 2009 | 24.14 |
| Nov 2, 2009 | 24.24 |
| Oct 30, 2009 | 24.31 |
| Oct 29, 2009 | 24.38 |
| Oct 28, 2009 | 24.44 |
| Oct 27, 2009 | 24.49 |
| Oct 26, 2009 | 24.50 |
| Oct 23, 2009 | 24.51 |
| Oct 22, 2009 | 24.51 |
| Oct 21, 2009 | 24.49 |
| Oct 20, 2009 | 24.49 |
| Oct 19, 2009 | 24.50 |
| Oct 16, 2009 | 24.51 |
| Oct 15, 2009 | 24.53 |
| Oct 14, 2009 | 24.56 |
| Oct 13, 2009 | 24.60 |
| Oct 12, 2009 | 24.61 |
| Oct 9, 2009 | 24.61 |
| Oct 8, 2009 | 24.62 |
| Oct 7, 2009 | 24.61 |
| Oct 6, 2009 | 24.62 |
| Oct 5, 2009 | 24.64 |
| Oct 2, 2009 | 24.65 |
| Oct 1, 2009 | 24.70 |
| Sep 30, 2009 | 24.73 |
| Sep 29, 2009 | 24.70 |
| Sep 28, 2009 | 24.68 |
| Sep 25, 2009 | 24.66 |
| Sep 24, 2009 | 24.67 |
| Sep 23, 2009 | 24.69 |
| Sep 22, 2009 | 24.68 |
| Sep 21, 2009 | 24.67 |
| Sep 18, 2009 | 24.64 |
| Sep 17, 2009 | 24.63 |
| Sep 16, 2009 | 24.62 |
| Sep 15, 2009 | 24.61 |
| Sep 14, 2009 | 24.67 |
| Sep 11, 2009 | 24.75 |
| Sep 10, 2009 | 24.84 |
| Sep 9, 2009 | 24.94 |
| Sep 8, 2009 | 25.05 |
| Sep 4, 2009 | 25.15 |
| Sep 3, 2009 | 25.24 |
| Sep 2, 2009 | 25.35 |
| Sep 1, 2009 | 25.45 |
| Aug 31, 2009 | 25.55 |
| Aug 28, 2009 | 25.63 |
| Aug 27, 2009 | 25.69 |
| Aug 26, 2009 | 25.75 |
| Aug 25, 2009 | 25.83 |
| Aug 24, 2009 | 25.91 |
| Aug 21, 2009 | 25.97 |
| Aug 20, 2009 | 26.03 |
| Aug 19, 2009 | 26.12 |
| Aug 18, 2009 | 26.21 |
| Aug 17, 2009 | 26.36 |
| Aug 14, 2009 | 26.55 |
| Aug 13, 2009 | 26.72 |
| Aug 12, 2009 | 26.86 |
| Aug 11, 2009 | 27.03 |
| Aug 10, 2009 | 27.17 |
| Aug 7, 2009 | 27.28 |
| Aug 6, 2009 | 27.40 |
| Aug 5, 2009 | 27.50 |
| Aug 4, 2009 | 27.59 |
| Aug 3, 2009 | 27.67 |
| Jul 31, 2009 | 27.77 |
| Jul 30, 2009 | 27.89 |
| Jul 29, 2009 | 28.02 |
| Jul 28, 2009 | 28.16 |
| Jul 27, 2009 | 28.26 |
| Jul 24, 2009 | 28.37 |
| Jul 23, 2009 | 28.47 |
| Jul 22, 2009 | 28.58 |
| Jul 21, 2009 | 28.69 |
| Jul 20, 2009 | 28.84 |
| Jul 17, 2009 | 28.96 |
| Jul 16, 2009 | 29.12 |
| Jul 15, 2009 | 29.23 |
| Jul 14, 2009 | 29.31 |
| Jul 13, 2009 | 29.34 |
| Jul 10, 2009 | 29.47 |
| Jul 9, 2009 | 29.62 |
| Jul 8, 2009 | 29.74 |
| Jul 7, 2009 | 29.89 |
| Jul 6, 2009 | 30.07 |
| Jul 2, 2009 | 30.19 |
| Jul 1, 2009 | 30.30 |
| Jun 30, 2009 | 30.39 |
| Jun 29, 2009 | 30.49 |
| Jun 26, 2009 | 30.57 |
| Jun 25, 2009 | 30.67 |
| Jun 24, 2009 | 30.75 |
| Jun 23, 2009 | 30.86 |
| Jun 22, 2009 | 30.92 |
| Jun 19, 2009 | 30.94 |
| Jun 18, 2009 | 30.95 |
| Jun 17, 2009 | 30.96 |
| Jun 16, 2009 | 30.98 |
| Jun 15, 2009 | 30.98 |
| Jun 12, 2009 | 30.99 |
| Jun 11, 2009 | 31.01 |
| Jun 10, 2009 | 31.03 |
| Jun 9, 2009 | 31.06 |
| Jun 8, 2009 | 31.11 |
| Jun 5, 2009 | 31.13 |
| Jun 4, 2009 | 31.11 |
| Jun 3, 2009 | 31.06 |
| Jun 2, 2009 | 31.06 |
| Jun 1, 2009 | 31.00 |
| May 29, 2009 | 30.93 |
| May 28, 2009 | 30.90 |
| May 27, 2009 | 30.87 |
| May 26, 2009 | 30.81 |
| May 22, 2009 | 30.76 |
| May 21, 2009 | 30.70 |
| May 20, 2009 | 30.62 |
| May 19, 2009 | 30.49 |
| May 18, 2009 | 30.30 |
| May 15, 2009 | 30.17 |
| May 14, 2009 | 30.06 |
| May 13, 2009 | 29.97 |
| May 12, 2009 | 29.87 |
| May 11, 2009 | 29.76 |
| May 8, 2009 | 29.70 |
| May 7, 2009 | 29.65 |
| May 6, 2009 | 29.62 |
| May 5, 2009 | 29.57 |
| May 4, 2009 | 29.53 |
| May 1, 2009 | 29.54 |
| Apr 30, 2009 | 29.63 |
| Apr 29, 2009 | 29.66 |
| Apr 28, 2009 | 29.70 |
| Apr 27, 2009 | 29.79 |
| Apr 24, 2009 | 29.84 |
| Apr 23, 2009 | 29.87 |
| Apr 22, 2009 | 29.92 |
| Apr 21, 2009 | 30.00 |
| Apr 20, 2009 | 30.04 |
| Apr 17, 2009 | 30.06 |
| Apr 16, 2009 | 30.13 |
| Apr 15, 2009 | 30.11 |
| Apr 14, 2009 | 30.10 |
| Apr 13, 2009 | 30.09 |
| Apr 9, 2009 | 30.13 |
| Apr 8, 2009 | 30.22 |
| Apr 7, 2009 | 30.32 |
| Apr 6, 2009 | 30.43 |
| Apr 3, 2009 | 30.51 |
| Apr 2, 2009 | 30.54 |
| Apr 1, 2009 | 30.64 |
| Mar 31, 2009 | 30.67 |
| Mar 30, 2009 | 30.80 |
| Mar 27, 2009 | 30.87 |
| Mar 26, 2009 | 30.91 |
| Mar 25, 2009 | 30.96 |
| Mar 24, 2009 | 30.98 |
| Mar 23, 2009 | 31.08 |
| Mar 20, 2009 | 31.13 |
| Mar 19, 2009 | 31.22 |
| Mar 18, 2009 | 31.35 |
| Mar 17, 2009 | 31.45 |
| Mar 16, 2009 | 31.48 |
| Mar 13, 2009 | 31.49 |
| Mar 12, 2009 | 31.46 |
| Mar 11, 2009 | 31.47 |
| Mar 10, 2009 | 31.51 |
| Mar 9, 2009 | 31.61 |
| Mar 6, 2009 | 31.76 |
| Mar 5, 2009 | 31.83 |
| Mar 4, 2009 | 31.94 |
| Mar 3, 2009 | 32.00 |
| Mar 2, 2009 | 32.16 |
| Feb 27, 2009 | 32.25 |
| Feb 26, 2009 | 32.25 |
| Feb 25, 2009 | 32.24 |
| Feb 24, 2009 | 32.17 |
| Feb 23, 2009 | 32.03 |
| Feb 20, 2009 | 31.88 |
| Feb 19, 2009 | 31.71 |
| Feb 18, 2009 | 31.48 |
| Feb 17, 2009 | 31.21 |
| Feb 13, 2009 | 30.95 |
| Feb 12, 2009 | 30.66 |
| Feb 11, 2009 | 30.36 |
| Feb 10, 2009 | 30.11 |
| Feb 9, 2009 | 29.87 |
| Feb 6, 2009 | 29.56 |
| Feb 5, 2009 | 29.25 |
| Feb 4, 2009 | 28.93 |
| Feb 3, 2009 | 28.47 |
| Feb 2, 2009 | 28.16 |
| Jan 30, 2009 | 27.93 |
| Jan 29, 2009 | 27.78 |
| Jan 28, 2009 | 27.65 |
| Jan 27, 2009 | 27.54 |
| Jan 26, 2009 | 27.40 |
| Jan 23, 2009 | 27.31 |
| Jan 22, 2009 | 27.27 |
| Jan 21, 2009 | 27.24 |
| Jan 20, 2009 | 27.15 |
| Jan 16, 2009 | 27.16 |
| Jan 15, 2009 | 27.17 |
| Jan 14, 2009 | 27.14 |
| Jan 13, 2009 | 27.08 |
| Jan 12, 2009 | 27.00 |
| Jan 9, 2009 | 26.95 |
| Jan 8, 2009 | 26.81 |
| Jan 7, 2009 | 26.67 |
| Jan 6, 2009 | 26.58 |
| Jan 5, 2009 | 26.46 |
| Jan 2, 2009 | 26.41 |
| Dec 31, 2008 | 26.46 |
| Dec 30, 2008 | 26.59 |
| Dec 29, 2008 | 26.71 |
| Dec 26, 2008 | 26.81 |
| Dec 24, 2008 | 26.89 |
| Dec 23, 2008 | 27.03 |
| Dec 22, 2008 | 27.17 |
| Dec 19, 2008 | 27.26 |
| Dec 18, 2008 | 27.34 |
| Dec 17, 2008 | 27.43 |
| Dec 16, 2008 | 27.43 |
| Dec 15, 2008 | 27.51 |
| Dec 12, 2008 | 27.60 |
| Dec 11, 2008 | 27.70 |
| Dec 10, 2008 | 27.87 |
| Dec 9, 2008 | 28.13 |
| Dec 8, 2008 | 28.35 |
| Dec 5, 2008 | 28.67 |
| Dec 4, 2008 | 29.07 |
| Dec 3, 2008 | 29.44 |
| Dec 2, 2008 | 29.77 |
| Dec 1, 2008 | 30.14 |
| Nov 28, 2008 | 30.60 |
| Nov 26, 2008 | 30.91 |
| Nov 25, 2008 | 31.21 |
| Nov 24, 2008 | 31.64 |
| Nov 21, 2008 | 32.11 |
| Nov 20, 2008 | 32.75 |
| Nov 19, 2008 | 33.49 |
| Nov 18, 2008 | 34.19 |
| Nov 17, 2008 | 34.76 |
| Nov 14, 2008 | 35.34 |
| Nov 13, 2008 | 35.89 |
| Nov 12, 2008 | 36.43 |
| Nov 11, 2008 | 37.03 |
| Nov 10, 2008 | 37.60 |
| Nov 7, 2008 | 38.16 |
| Nov 6, 2008 | 38.78 |
| Nov 5, 2008 | 39.37 |
| Nov 4, 2008 | 39.87 |
| Nov 3, 2008 | 40.33 |
| Oct 31, 2008 | 40.86 |
| Oct 30, 2008 | 41.42 |
| Oct 29, 2008 | 41.99 |
| Oct 28, 2008 | 42.60 |
| Oct 27, 2008 | 43.33 |
| Oct 24, 2008 | 44.07 |
| Oct 23, 2008 | 44.78 |
| Oct 22, 2008 | 45.45 |
| Oct 21, 2008 | 46.10 |
| Oct 20, 2008 | 46.62 |
| Oct 17, 2008 | 47.10 |
| Oct 16, 2008 | 47.63 |
| Oct 15, 2008 | 48.18 |
| Oct 14, 2008 | 48.73 |
| Oct 13, 2008 | 49.16 |
| Oct 10, 2008 | 49.65 |
| Oct 9, 2008 | 50.27 |
| Oct 8, 2008 | 50.90 |
| Oct 7, 2008 | 51.54 |
| Oct 6, 2008 | 52.13 |
| Oct 3, 2008 | 52.70 |
| Oct 2, 2008 | 53.27 |
| Oct 1, 2008 | 53.88 |
| Sep 30, 2008 | 54.43 |
| Sep 29, 2008 | 54.91 |
| Sep 26, 2008 | 55.53 |
| Sep 25, 2008 | 56.07 |
| Sep 24, 2008 | 56.44 |
| Sep 23, 2008 | 56.79 |
| Sep 22, 2008 | 57.18 |
| Sep 19, 2008 | 57.58 |
| Sep 18, 2008 | 57.92 |
| Sep 17, 2008 | 58.39 |
| Sep 16, 2008 | 58.95 |
| Sep 15, 2008 | 59.25 |
| Sep 12, 2008 | 59.44 |
| Sep 11, 2008 | 59.47 |
| Sep 10, 2008 | 59.59 |
| Sep 9, 2008 | 59.73 |
| Sep 8, 2008 | 60.01 |
| Sep 5, 2008 | 60.23 |
| Sep 4, 2008 | 60.49 |
| Sep 3, 2008 | 60.73 |
| Sep 2, 2008 | 60.97 |
| Aug 29, 2008 | 61.31 |
| Aug 28, 2008 | 61.65 |
| Aug 27, 2008 | 61.97 |
| Aug 26, 2008 | 62.37 |
| Aug 25, 2008 | 62.81 |
| Aug 22, 2008 | 63.17 |
| Aug 21, 2008 | 63.49 |
| Aug 20, 2008 | 63.83 |
| Aug 19, 2008 | 64.18 |
| Aug 18, 2008 | 64.60 |
| Aug 15, 2008 | 65.02 |
| Aug 14, 2008 | 65.48 |
| Aug 13, 2008 | 65.91 |
| Aug 12, 2008 | 66.37 |
| Aug 11, 2008 | 66.84 |
| Aug 8, 2008 | 67.43 |
| Aug 7, 2008 | 67.94 |
| Aug 6, 2008 | 68.47 |
| Aug 5, 2008 | 68.98 |
| Aug 4, 2008 | 69.46 |
| Aug 1, 2008 | 70.06 |
| Jul 31, 2008 | 70.60 |
| Jul 30, 2008 | 71.12 |
| Jul 29, 2008 | 71.66 |
| Jul 28, 2008 | 72.23 |
| Jul 25, 2008 | 72.89 |
| Jul 24, 2008 | 73.51 |
| Jul 23, 2008 | 74.18 |
| Jul 22, 2008 | 74.64 |
| Jul 21, 2008 | 75.01 |
| Jul 18, 2008 | 75.45 |
| Jul 17, 2008 | 75.73 |
| Jul 16, 2008 | 76.02 |
| Jul 15, 2008 | 76.41 |
| Jul 14, 2008 | 76.86 |
| Jul 11, 2008 | 77.27 |
| Jul 10, 2008 | 77.62 |
| Jul 9, 2008 | 78.00 |
| Jul 8, 2008 | 78.39 |
| Jul 7, 2008 | 78.69 |
| Jul 3, 2008 | 79.10 |
| Jul 2, 2008 | 79.56 |
| Jul 1, 2008 | 79.98 |
| Jun 30, 2008 | 80.32 |
| Jun 27, 2008 | 80.64 |
| Jun 26, 2008 | 80.90 |
| Jun 25, 2008 | 81.14 |
| Jun 24, 2008 | 81.29 |
| Jun 23, 2008 | 81.47 |
| Jun 20, 2008 | 81.63 |
| Jun 19, 2008 | 81.74 |
| Jun 18, 2008 | 81.79 |
| Jun 17, 2008 | 81.91 |
| Jun 16, 2008 | 81.99 |
| Jun 13, 2008 | 82.10 |
| Jun 12, 2008 | 82.23 |
| Jun 11, 2008 | 82.36 |
| Jun 10, 2008 | 82.46 |
| Jun 9, 2008 | 82.49 |
| Jun 6, 2008 | 82.42 |
| Jun 5, 2008 | 82.30 |
| Jun 4, 2008 | 82.11 |
| Jun 3, 2008 | 81.91 |
| Jun 2, 2008 | 81.76 |
| May 30, 2008 | 81.46 |
| May 29, 2008 | 81.14 |
| May 28, 2008 | 80.99 |
| May 27, 2008 | 80.71 |
| May 23, 2008 | 80.56 |
| May 22, 2008 | 80.52 |
| May 21, 2008 | 80.46 |
| May 20, 2008 | 80.43 |
| May 19, 2008 | 80.50 |
| May 16, 2008 | 80.57 |
| May 15, 2008 | 80.59 |
| May 14, 2008 | 80.64 |
| May 13, 2008 | 80.63 |
| May 12, 2008 | 80.60 |
| May 9, 2008 | 80.81 |
| May 8, 2008 | 81.21 |
| May 7, 2008 | 81.63 |
| May 6, 2008 | 82.08 |
| May 5, 2008 | 82.51 |
| May 2, 2008 | 82.89 |
| May 1, 2008 | 83.26 |
| Apr 30, 2008 | 83.65 |
| Apr 29, 2008 | 84.04 |
| Apr 28, 2008 | 84.43 |
| Apr 25, 2008 | 84.79 |
| Apr 24, 2008 | 85.20 |
| Apr 23, 2008 | 85.61 |
| Apr 22, 2008 | 86.08 |
| Apr 21, 2008 | 86.49 |
| Apr 18, 2008 | 86.86 |
| Apr 17, 2008 | 87.18 |
| Apr 16, 2008 | 87.49 |
| Apr 15, 2008 | 87.81 |
| Apr 14, 2008 | 88.15 |
| Apr 11, 2008 | 88.39 |
| Apr 10, 2008 | 88.45 |
| Apr 9, 2008 | 88.47 |
| Apr 8, 2008 | 88.50 |
| Apr 7, 2008 | 88.47 |
| Apr 4, 2008 | 88.40 |
| Apr 3, 2008 | 88.23 |
| Apr 2, 2008 | 88.08 |
| Apr 1, 2008 | 88.05 |
| Mar 31, 2008 | 87.99 |
| Mar 28, 2008 | 88.02 |
| Mar 27, 2008 | 88.19 |
| Mar 26, 2008 | 88.44 |
| Mar 25, 2008 | 88.67 |
| Mar 24, 2008 | 89.00 |
| Mar 20, 2008 | 89.20 |
| Mar 19, 2008 | 89.43 |
| Mar 18, 2008 | 89.66 |
| Mar 17, 2008 | 89.92 |
| Mar 14, 2008 | 90.40 |
| Mar 13, 2008 | 90.69 |
| Mar 12, 2008 | 90.93 |
| Mar 11, 2008 | 91.24 |
| Mar 10, 2008 | 91.48 |
| Mar 7, 2008 | 91.65 |
| Mar 6, 2008 | 91.80 |
| Mar 5, 2008 | 91.89 |
| Mar 4, 2008 | 91.92 |
| Mar 3, 2008 | 92.02 |
| Feb 29, 2008 | 92.05 |
| Feb 28, 2008 | 91.93 |
| Feb 27, 2008 | 91.81 |
| Feb 26, 2008 | 91.56 |
| Feb 25, 2008 | 91.40 |
| Feb 22, 2008 | 91.26 |
| Feb 21, 2008 | 91.34 |
| Feb 20, 2008 | 91.47 |
| Feb 19, 2008 | 91.47 |
| Feb 15, 2008 | 91.39 |
| Feb 14, 2008 | 91.20 |
| Feb 13, 2008 | 91.01 |
| Feb 12, 2008 | 90.85 |
| Feb 11, 2008 | 90.74 |
| Feb 8, 2008 | 90.61 |
| Feb 7, 2008 | 90.54 |
| Feb 6, 2008 | 90.46 |
| Feb 5, 2008 | 90.39 |
| Feb 4, 2008 | 90.25 |
| Feb 1, 2008 | 90.17 |
| Jan 31, 2008 | 90.20 |
| Jan 30, 2008 | 90.42 |
| Jan 29, 2008 | 90.91 |
| Jan 28, 2008 | 91.39 |
| Jan 25, 2008 | 91.91 |
| Jan 24, 2008 | 91.95 |
| Jan 23, 2008 | 92.27 |
| Jan 22, 2008 | 92.75 |
| Jan 18, 2008 | 93.28 |
| Jan 17, 2008 | 93.86 |
| Jan 16, 2008 | 94.70 |
| Jan 15, 2008 | 95.50 |
| Jan 14, 2008 | 96.26 |
| Jan 11, 2008 | 96.89 |
| Jan 10, 2008 | 97.60 |
| Jan 9, 2008 | 98.12 |
| Jan 8, 2008 | 98.59 |
| Jan 7, 2008 | 99.08 |
| Jan 4, 2008 | 99.56 |
| Jan 3, 2008 | 99.93 |
| Jan 2, 2008 | 100.16 |
| Dec 31, 2007 | 100.46 |
| Dec 28, 2007 | 100.87 |
| Dec 27, 2007 | 101.03 |
| Dec 26, 2007 | 101.16 |
| Dec 24, 2007 | 101.26 |
| Dec 21, 2007 | 101.29 |
| Dec 20, 2007 | 101.33 |
| Dec 19, 2007 | 101.16 |
| Dec 18, 2007 | 101.00 |
| Dec 17, 2007 | 100.87 |
| Dec 14, 2007 | 100.81 |
| Dec 13, 2007 | 100.69 |
| Dec 12, 2007 | 100.57 |
| Dec 11, 2007 | 100.39 |
| Dec 10, 2007 | 100.15 |
| Dec 7, 2007 | 99.72 |
| Dec 6, 2007 | 99.21 |
| Dec 5, 2007 | 98.84 |
| Dec 4, 2007 | 98.62 |
| Dec 3, 2007 | 98.44 |
| Nov 30, 2007 | 98.30 |
| Nov 29, 2007 | 98.06 |
| Nov 28, 2007 | 97.75 |
| Nov 27, 2007 | 97.42 |
| Nov 26, 2007 | 97.13 |
| Nov 23, 2007 | 96.87 |
| Nov 21, 2007 | 96.63 |
| Nov 20, 2007 | 96.50 |
| Nov 19, 2007 | 96.29 |
| Nov 16, 2007 | 95.97 |
| Nov 15, 2007 | 95.50 |
| Nov 14, 2007 | 94.83 |
| Nov 13, 2007 | 94.12 |
| Nov 12, 2007 | 93.37 |
| Nov 9, 2007 | 93.04 |
| Nov 8, 2007 | 92.44 |
| Nov 7, 2007 | 91.77 |
| Nov 6, 2007 | 91.03 |
| Nov 5, 2007 | 90.18 |
| Nov 2, 2007 | 89.09 |
| Nov 1, 2007 | 87.96 |
| Oct 31, 2007 | 86.77 |
| Oct 30, 2007 | 85.55 |
| Oct 29, 2007 | 84.31 |
| Oct 26, 2007 | 83.19 |
| Oct 25, 2007 | 82.21 |
| Oct 24, 2007 | 81.28 |
| Oct 23, 2007 | 80.34 |
| Oct 22, 2007 | 79.25 |
| Oct 19, 2007 | 78.19 |
| Oct 18, 2007 | 77.04 |
| Oct 17, 2007 | 75.77 |
| Oct 16, 2007 | 74.57 |
| Oct 15, 2007 | 73.46 |
| Oct 12, 2007 | 72.39 |
| Oct 11, 2007 | 71.37 |
| Oct 10, 2007 | 70.41 |
| Oct 9, 2007 | 69.70 |
| Oct 8, 2007 | 69.00 |
| Oct 5, 2007 | 68.30 |
| Oct 4, 2007 | 67.65 |
| Oct 3, 2007 | 67.05 |
| Oct 2, 2007 | 66.52 |
| Oct 1, 2007 | 66.06 |
| Sep 28, 2007 | 65.69 |
| Sep 27, 2007 | 65.39 |
| Sep 26, 2007 | 65.11 |
| Sep 25, 2007 | 64.82 |
| Sep 24, 2007 | 64.53 |
| Sep 21, 2007 | 64.28 |
| Sep 20, 2007 | 63.98 |
| Sep 19, 2007 | 63.64 |
| Sep 18, 2007 | 63.38 |
| Sep 17, 2007 | 63.18 |
| Sep 14, 2007 | 63.00 |
| Sep 13, 2007 | 62.82 |
| Sep 12, 2007 | 62.65 |
| Sep 11, 2007 | 62.45 |
| Sep 10, 2007 | 62.22 |
| Sep 7, 2007 | 62.02 |
| Sep 6, 2007 | 61.86 |
| Sep 5, 2007 | 61.74 |
| Sep 4, 2007 | 61.69 |
| Aug 31, 2007 | 61.70 |
| Aug 30, 2007 | 61.80 |
| Aug 29, 2007 | 61.92 |
| Aug 28, 2007 | 62.05 |
| Aug 27, 2007 | 62.18 |
| Aug 24, 2007 | 62.34 |
| Aug 23, 2007 | 62.47 |
| Aug 22, 2007 | 62.65 |
| Aug 21, 2007 | 62.84 |
| Aug 20, 2007 | 63.10 |
| Aug 17, 2007 | 63.37 |
| Aug 16, 2007 | 63.60 |
| Aug 15, 2007 | 63.87 |
| Aug 14, 2007 | 64.14 |
| Aug 13, 2007 | 64.44 |
| Aug 10, 2007 | 64.82 |
| Aug 9, 2007 | 65.22 |
| Aug 8, 2007 | 65.71 |
| Aug 7, 2007 | 66.20 |
| Aug 6, 2007 | 66.68 |
| Aug 3, 2007 | 67.11 |
| Aug 2, 2007 | 67.54 |
| Aug 1, 2007 | 67.95 |
| Jul 31, 2007 | 68.47 |
| Jul 30, 2007 | 68.97 |
| Jul 27, 2007 | 69.45 |
| Jul 26, 2007 | 69.93 |
| Jul 25, 2007 | 70.33 |
| Jul 24, 2007 | 70.70 |
| Jul 23, 2007 | 71.12 |
| Jul 20, 2007 | 71.42 |
| Jul 19, 2007 | 71.70 |
| Jul 18, 2007 | 71.91 |
| Jul 17, 2007 | 72.12 |
| Jul 16, 2007 | 72.24 |
| Jul 13, 2007 | 72.32 |
| Jul 12, 2007 | 72.34 |
| Jul 11, 2007 | 72.35 |
| Jul 10, 2007 | 72.46 |
| Jul 9, 2007 | 72.57 |
| Jul 6, 2007 | 72.67 |
| Jul 5, 2007 | 72.76 |
| Jul 3, 2007 | 72.85 |
| Jul 2, 2007 | 72.95 |
| Jun 29, 2007 | 73.01 |
| Jun 28, 2007 | 73.05 |
| Jun 27, 2007 | 73.10 |
| Jun 26, 2007 | 73.18 |
| Jun 25, 2007 | 73.32 |
| Jun 22, 2007 | 73.46 |
| Jun 21, 2007 | 73.53 |
| Jun 20, 2007 | 73.54 |
| Jun 19, 2007 | 73.58 |
| Jun 18, 2007 | 73.64 |
| Jun 15, 2007 | 73.74 |
| Jun 14, 2007 | 73.77 |
| Jun 13, 2007 | 73.83 |
| Jun 12, 2007 | 73.81 |
| Jun 11, 2007 | 73.73 |
| Jun 8, 2007 | 73.62 |
| Jun 7, 2007 | 73.52 |
| Jun 6, 2007 | 73.46 |
| Jun 5, 2007 | 73.41 |
| Jun 4, 2007 | 73.29 |
| Jun 1, 2007 | 73.17 |
| May 31, 2007 | 73.08 |
| May 30, 2007 | 72.95 |
| May 29, 2007 | 72.75 |
| May 25, 2007 | 72.49 |
| May 24, 2007 | 72.30 |
| May 23, 2007 | 72.13 |
| May 22, 2007 | 71.85 |
| May 21, 2007 | 71.63 |
| May 18, 2007 | 71.25 |
| May 17, 2007 | 70.88 |
| May 16, 2007 | 70.50 |
| May 15, 2007 | 70.10 |
| May 14, 2007 | 69.68 |
| May 11, 2007 | 69.29 |
| May 10, 2007 | 68.88 |
| May 9, 2007 | 68.55 |
| May 8, 2007 | 68.19 |
| May 7, 2007 | 67.97 |
| May 4, 2007 | 67.80 |
| May 3, 2007 | 67.66 |
| May 2, 2007 | 67.58 |
| May 1, 2007 | 67.52 |
| Apr 30, 2007 | 67.37 |
| Apr 27, 2007 | 67.17 |
| Apr 26, 2007 | 66.98 |
| Apr 25, 2007 | 66.74 |
| Apr 24, 2007 | 66.49 |
| Apr 23, 2007 | 66.30 |
| Apr 20, 2007 | 66.12 |
| Apr 19, 2007 | 65.96 |
| Apr 18, 2007 | 65.75 |
| Apr 17, 2007 | 65.53 |
| Apr 16, 2007 | 65.29 |
| Apr 13, 2007 | 65.03 |
| Apr 12, 2007 | 64.77 |
| Apr 11, 2007 | 64.43 |
| Apr 10, 2007 | 64.12 |
| Apr 9, 2007 | 63.76 |
| Apr 5, 2007 | 63.37 |
| Apr 4, 2007 | 62.97 |
| Apr 3, 2007 | 62.54 |
| Apr 2, 2007 | 62.09 |
| Mar 30, 2007 | 61.69 |
| Mar 29, 2007 | 61.34 |
| Mar 28, 2007 | 60.99 |
| Mar 27, 2007 | 60.56 |
| Mar 26, 2007 | 60.15 |
| Mar 23, 2007 | 59.70 |
| Mar 22, 2007 | 59.26 |
| Mar 21, 2007 | 58.82 |
| Mar 20, 2007 | 58.39 |
| Mar 19, 2007 | 58.00 |
| Mar 16, 2007 | 57.67 |
| Mar 15, 2007 | 57.41 |
| Mar 14, 2007 | 57.15 |
| Mar 13, 2007 | 56.89 |
| Mar 12, 2007 | 56.69 |
| Mar 9, 2007 | 56.42 |
| Mar 8, 2007 | 56.20 |
| Mar 7, 2007 | 55.98 |
| Mar 6, 2007 | 55.79 |
| Mar 5, 2007 | 55.60 |
| Mar 2, 2007 | 55.48 |
| Mar 1, 2007 | 55.33 |
| Feb 28, 2007 | 55.11 |
| Feb 27, 2007 | 54.81 |
| Feb 26, 2007 | 54.52 |
| Feb 23, 2007 | 54.15 |
| Feb 22, 2007 | 53.77 |
| Feb 21, 2007 | 53.40 |
| Feb 20, 2007 | 52.98 |
| Feb 16, 2007 | 52.53 |
| Feb 15, 2007 | 52.27 |
| Feb 14, 2007 | 52.03 |
| Feb 13, 2007 | 51.77 |
| Feb 12, 2007 | 51.55 |
| Feb 9, 2007 | 51.35 |
| Feb 8, 2007 | 51.11 |
| Feb 7, 2007 | 50.89 |
| Feb 6, 2007 | 50.66 |
| Feb 5, 2007 | 50.50 |
| Feb 2, 2007 | 50.36 |
| Feb 1, 2007 | 50.22 |
| Jan 31, 2007 | 50.09 |
| Jan 30, 2007 | 49.94 |
| Jan 29, 2007 | 49.87 |
| Jan 26, 2007 | 49.81 |
| Jan 25, 2007 | 49.75 |
| Jan 24, 2007 | 49.67 |
| Jan 23, 2007 | 49.63 |
| Jan 22, 2007 | 49.61 |
| Jan 19, 2007 | 49.60 |
| Jan 18, 2007 | 49.56 |
| Jan 17, 2007 | 49.50 |
| Jan 16, 2007 | 49.47 |
| Jan 12, 2007 | 49.46 |
| Jan 11, 2007 | 49.45 |
| Jan 10, 2007 | 49.41 |
| Jan 9, 2007 | 49.45 |
| Jan 8, 2007 | 49.49 |
| Jan 5, 2007 | 49.52 |
| Jan 4, 2007 | 49.61 |
| Jan 3, 2007 | 49.68 |
| Dec 29, 2006 | 49.76 |
| Dec 28, 2006 | 49.83 |
| Dec 27, 2006 | 49.89 |
| Dec 26, 2006 | 49.98 |
| Dec 22, 2006 | 50.09 |
| Dec 21, 2006 | 50.20 |
| Dec 20, 2006 | 50.29 |
| Dec 19, 2006 | 50.37 |
| Dec 18, 2006 | 50.40 |
| Dec 15, 2006 | 50.44 |
| Dec 14, 2006 | 50.44 |
| Dec 13, 2006 | 50.48 |
| Dec 12, 2006 | 50.58 |
| Dec 11, 2006 | 50.64 |
| Dec 8, 2006 | 50.81 |
| Dec 7, 2006 | 50.98 |
| Dec 6, 2006 | 51.21 |
| Dec 5, 2006 | 51.47 |
| Dec 4, 2006 | 51.79 |
| Dec 1, 2006 | 52.01 |
| Nov 30, 2006 | 52.27 |
| Nov 29, 2006 | 52.50 |
| Nov 28, 2006 | 52.67 |
| Nov 27, 2006 | 52.85 |
| Nov 24, 2006 | 52.97 |
| Nov 22, 2006 | 53.04 |
| Nov 21, 2006 | 53.11 |
| Nov 20, 2006 | 53.14 |
| Nov 17, 2006 | 53.20 |
| Nov 16, 2006 | 53.21 |
| Nov 15, 2006 | 53.28 |
| Nov 14, 2006 | 53.21 |
| Nov 13, 2006 | 53.14 |
| Nov 10, 2006 | 53.08 |
| Nov 9, 2006 | 52.97 |
| Nov 8, 2006 | 52.87 |
| Nov 7, 2006 | 52.71 |
| Nov 6, 2006 | 52.57 |
| Nov 3, 2006 | 52.42 |
| Nov 2, 2006 | 52.30 |
| Nov 1, 2006 | 52.20 |
| Oct 31, 2006 | 52.11 |
| Oct 30, 2006 | 52.01 |
| Oct 27, 2006 | 51.91 |
| Oct 26, 2006 | 51.81 |
| Oct 25, 2006 | 51.70 |
| Oct 24, 2006 | 51.59 |
| Oct 23, 2006 | 51.43 |
| Oct 20, 2006 | 51.22 |
| Oct 19, 2006 | 50.98 |
| Oct 18, 2006 | 50.80 |
| Oct 17, 2006 | 50.67 |
| Oct 16, 2006 | 50.55 |
| Oct 13, 2006 | 50.40 |
| Oct 12, 2006 | 50.17 |
| Oct 11, 2006 | 49.94 |
| Oct 10, 2006 | 49.71 |
| Oct 9, 2006 | 49.52 |
| Oct 6, 2006 | 49.33 |
| Oct 5, 2006 | 49.12 |
| Oct 4, 2006 | 48.93 |
| Oct 3, 2006 | 48.77 |
| Oct 2, 2006 | 48.56 |
| Sep 29, 2006 | 48.36 |
| Sep 28, 2006 | 48.00 |
| Sep 27, 2006 | 47.66 |
| Sep 26, 2006 | 47.22 |
| Sep 25, 2006 | 46.81 |
| Sep 22, 2006 | 46.40 |
| Sep 21, 2006 | 45.99 |
| Sep 20, 2006 | 45.57 |
| Sep 19, 2006 | 45.22 |
| Sep 18, 2006 | 44.83 |
| Sep 15, 2006 | 44.46 |
| Sep 14, 2006 | 44.18 |
| Sep 13, 2006 | 43.94 |
| Sep 12, 2006 | 43.70 |
| Sep 11, 2006 | 43.54 |
| Sep 8, 2006 | 43.28 |
| Sep 7, 2006 | 43.08 |
| Sep 6, 2006 | 42.78 |
| Sep 5, 2006 | 42.66 |
| Sep 1, 2006 | 42.49 |
| Aug 31, 2006 | 42.22 |
| Aug 30, 2006 | 41.98 |
| Aug 29, 2006 | 41.76 |
| Aug 28, 2006 | 41.56 |
| Aug 25, 2006 | 41.35 |
| Aug 24, 2006 | 41.18 |
| Aug 23, 2006 | 40.97 |
| Aug 22, 2006 | 40.74 |
| Aug 21, 2006 | 40.64 |
| Aug 18, 2006 | 40.60 |
| Aug 17, 2006 | 40.53 |
| Aug 16, 2006 | 40.54 |
| Aug 15, 2006 | 40.54 |
| Aug 14, 2006 | 40.58 |
| Aug 11, 2006 | 40.58 |
| Aug 10, 2006 | 40.58 |
| Aug 9, 2006 | 40.59 |
| Aug 8, 2006 | 40.55 |
| Aug 7, 2006 | 40.49 |
| Aug 4, 2006 | 40.39 |
| Aug 3, 2006 | 40.28 |
| Aug 2, 2006 | 40.21 |
| Aug 1, 2006 | 40.13 |
| Jul 31, 2006 | 40.21 |
| Jul 28, 2006 | 40.30 |
| Jul 27, 2006 | 40.45 |
| Jul 26, 2006 | 40.63 |
| Jul 25, 2006 | 40.78 |
| Jul 24, 2006 | 40.97 |
| Jul 21, 2006 | 41.21 |
| Jul 20, 2006 | 41.41 |
| Jul 19, 2006 | 41.62 |
| Jul 18, 2006 | 41.84 |
| Jul 17, 2006 | 42.06 |
| Jul 14, 2006 | 42.27 |
| Jul 13, 2006 | 42.52 |
| Jul 12, 2006 | 42.71 |
| Jul 11, 2006 | 42.86 |
| Jul 10, 2006 | 42.84 |
| Jul 7, 2006 | 42.88 |
| Jul 6, 2006 | 42.85 |
| Jul 5, 2006 | 42.74 |
| Jul 3, 2006 | 42.62 |
| Jun 30, 2006 | 42.49 |
| Jun 29, 2006 | 42.31 |
| Jun 28, 2006 | 42.18 |
| Jun 27, 2006 | 42.06 |
| Jun 26, 2006 | 41.93 |
| Jun 23, 2006 | 41.74 |
| Jun 22, 2006 | 41.60 |
| Jun 21, 2006 | 41.50 |
| Jun 20, 2006 | 41.44 |
| Jun 19, 2006 | 41.40 |
| Jun 16, 2006 | 41.34 |
| Jun 15, 2006 | 41.28 |
| Jun 14, 2006 | 41.22 |
| Jun 13, 2006 | 41.19 |
| Jun 12, 2006 | 41.12 |
| Jun 9, 2006 | 40.90 |
| Jun 8, 2006 | 40.65 |
| Jun 7, 2006 | 40.44 |
| Jun 6, 2006 | 40.16 |
| Jun 5, 2006 | 39.83 |
| Jun 2, 2006 | 39.51 |
| Jun 1, 2006 | 39.21 |
| May 31, 2006 | 38.88 |
| May 30, 2006 | 38.59 |
| May 26, 2006 | 38.26 |
| May 25, 2006 | 37.85 |
| May 24, 2006 | 37.45 |
| May 23, 2006 | 37.09 |
| May 22, 2006 | 36.73 |
| May 19, 2006 | 36.37 |
| May 18, 2006 | 35.87 |
| May 17, 2006 | 35.33 |
| May 16, 2006 | 34.77 |
| May 15, 2006 | 34.23 |
| May 12, 2006 | 33.70 |
| May 11, 2006 | 33.11 |
| May 10, 2006 | 32.53 |
| May 9, 2006 | 32.00 |
| May 8, 2006 | 31.47 |
| May 5, 2006 | 30.94 |
| May 4, 2006 | 30.45 |
| May 3, 2006 | 29.90 |
| May 2, 2006 | 29.31 |
| May 1, 2006 | 28.80 |
| Apr 28, 2006 | 28.29 |
| Apr 27, 2006 | 27.91 |
| Apr 26, 2006 | 27.56 |
| Apr 25, 2006 | 27.25 |
| Apr 24, 2006 | 26.99 |
| Apr 21, 2006 | 26.69 |
| Apr 20, 2006 | 26.36 |
| Apr 19, 2006 | 26.06 |
| Apr 18, 2006 | 25.79 |
| Apr 17, 2006 | 25.55 |
| Apr 13, 2006 | 25.34 |
| Apr 12, 2006 | 25.16 |
| Apr 11, 2006 | 25.01 |
| Apr 10, 2006 | 24.92 |
| Apr 7, 2006 | 24.76 |
| Apr 6, 2006 | 24.62 |
| Apr 5, 2006 | 24.51 |
| Apr 4, 2006 | 24.34 |
| Apr 3, 2006 | 24.18 |
| Mar 31, 2006 | 24.02 |
| Mar 30, 2006 | 23.91 |
| Mar 29, 2006 | 23.81 |
| Mar 28, 2006 | 23.67 |
| Mar 27, 2006 | 23.47 |
| Mar 24, 2006 | 23.30 |
| Mar 23, 2006 | 23.19 |
| Mar 22, 2006 | 23.00 |
| Mar 21, 2006 | 22.86 |
| Mar 20, 2006 | 22.73 |
| Mar 17, 2006 | 22.52 |
| Mar 16, 2006 | 22.36 |
| Mar 15, 2006 | 22.20 |
| Mar 14, 2006 | 22.03 |
| Mar 13, 2006 | 21.87 |
| Mar 10, 2006 | 21.71 |
| Mar 9, 2006 | 21.56 |
| Mar 8, 2006 | 21.42 |
| Mar 7, 2006 | 21.29 |
| Mar 6, 2006 | 21.14 |
| Mar 3, 2006 | 20.99 |
| Mar 2, 2006 | 20.82 |
| Mar 1, 2006 | 20.63 |
| Feb 28, 2006 | 20.43 |
| Feb 27, 2006 | 20.24 |
| Feb 24, 2006 | 20.06 |
| Feb 23, 2006 | 19.85 |
| Feb 22, 2006 | 19.67 |
| Feb 21, 2006 | 19.49 |
| Feb 17, 2006 | 19.31 |
| Feb 16, 2006 | 19.12 |
| Feb 15, 2006 | 18.93 |
| Feb 14, 2006 | 18.73 |
| Feb 13, 2006 | 18.52 |
| Feb 10, 2006 | 18.30 |
| Feb 9, 2006 | 18.07 |
| Feb 8, 2006 | 17.89 |
| Feb 7, 2006 | 17.72 |
| Feb 6, 2006 | 17.54 |
| Feb 3, 2006 | 17.34 |
| Feb 2, 2006 | 17.11 |
| Feb 1, 2006 | 16.89 |
| Jan 31, 2006 | 16.64 |
| Jan 30, 2006 | 16.35 |
| Jan 27, 2006 | 16.04 |
| Jan 26, 2006 | 15.79 |
| Jan 25, 2006 | 15.50 |
| Jan 24, 2006 | 15.18 |
| Jan 23, 2006 | 14.92 |
| Jan 20, 2006 | 14.68 |
| Jan 19, 2006 | 14.42 |
| Jan 18, 2006 | 14.16 |
| Jan 17, 2006 | 13.89 |
| Jan 13, 2006 | 13.65 |
| Jan 12, 2006 | 13.43 |
| Jan 11, 2006 | 13.19 |
| Jan 10, 2006 | 12.93 |
| Jan 9, 2006 | 12.72 |
| Jan 6, 2006 | 12.52 |
| Jan 5, 2006 | 12.32 |
| Jan 4, 2006 | 12.18 |
| Jan 3, 2006 | 12.03 |
| Dec 30, 2005 | 11.92 |
| Dec 29, 2005 | 11.82 |
| Dec 28, 2005 | 11.71 |
| Dec 27, 2005 | 11.61 |
| Dec 23, 2005 | 11.51 |
| Dec 22, 2005 | 11.39 |
| Dec 21, 2005 | 11.28 |
| Dec 20, 2005 | 11.19 |
| Dec 19, 2005 | 11.09 |
| Dec 16, 2005 | 10.98 |
| Dec 15, 2005 | 10.90 |
| Dec 14, 2005 | 10.82 |
| Dec 13, 2005 | 10.75 |
| Dec 12, 2005 | 10.67 |
| Dec 9, 2005 | 10.59 |
| Dec 8, 2005 | 10.50 |
| Dec 7, 2005 | 10.41 |
| Dec 6, 2005 | 10.31 |
| Dec 5, 2005 | 10.21 |
| Dec 2, 2005 | 10.11 |
| Dec 1, 2005 | 10.03 |
| Nov 30, 2005 | 9.96 |
| Nov 29, 2005 | 9.91 |
| Nov 28, 2005 | 9.86 |
| Nov 25, 2005 | 9.79 |
| Nov 23, 2005 | 9.74 |
| Nov 22, 2005 | 9.69 |
| Nov 21, 2005 | 9.63 |
| Nov 18, 2005 | 9.58 |
| Nov 17, 2005 | 9.53 |
| Nov 16, 2005 | 9.49 |
| Nov 15, 2005 | 9.48 |
| Nov 14, 2005 | 9.47 |
| Nov 11, 2005 | 9.45 |
| Nov 10, 2005 | 9.43 |
| Nov 9, 2005 | 9.41 |
| Nov 8, 2005 | 9.40 |
| Nov 7, 2005 | 9.39 |
| Nov 4, 2005 | 9.39 |
| Nov 3, 2005 | 9.40 |
| Nov 2, 2005 | 9.41 |
| Nov 1, 2005 | 9.41 |
| Oct 31, 2005 | 9.43 |
| Oct 28, 2005 | 9.45 |
| Oct 27, 2005 | 9.48 |
| Oct 26, 2005 | 9.51 |
| Oct 25, 2005 | 9.53 |
| Oct 24, 2005 | 9.55 |
| Oct 21, 2005 | 9.57 |
| Oct 20, 2005 | 9.60 |
| Oct 19, 2005 | 9.64 |
| Oct 18, 2005 | 9.67 |
| Oct 17, 2005 | 9.69 |
| Oct 14, 2005 | 9.70 |
| Oct 13, 2005 | 9.70 |
| Oct 12, 2005 | 9.71 |
| Oct 11, 2005 | 9.72 |
| Oct 10, 2005 | 9.72 |
| Oct 7, 2005 | 9.73 |
| Oct 6, 2005 | 9.75 |
| Oct 5, 2005 | 9.76 |
| Oct 4, 2005 | 9.77 |
| Oct 3, 2005 | 9.76 |
| Sep 30, 2005 | 9.78 |
| Sep 29, 2005 | 9.80 |
| Sep 28, 2005 | 9.83 |
| Sep 27, 2005 | 9.92 |
| Sep 26, 2005 | 9.99 |
| Sep 23, 2005 | 10.06 |
| Sep 22, 2005 | 10.13 |
| Sep 21, 2005 | 10.21 |
| Sep 20, 2005 | 10.28 |
| Sep 19, 2005 | 10.34 |
| Sep 16, 2005 | 10.41 |
| Sep 15, 2005 | 10.46 |
| Sep 14, 2005 | 10.51 |
| Sep 13, 2005 | 10.56 |
| Sep 12, 2005 | 10.60 |
| Sep 9, 2005 | 10.62 |
| Sep 8, 2005 | 10.65 |
| Sep 7, 2005 | 10.66 |
| Sep 6, 2005 | 10.68 |
| Sep 2, 2005 | 10.68 |
| Sep 1, 2005 | 10.69 |
| Aug 31, 2005 | 10.70 |
| Aug 30, 2005 | 10.72 |
| Aug 29, 2005 | 10.74 |
| Aug 26, 2005 | 10.77 |
| Aug 25, 2005 | 10.81 |
| Aug 24, 2005 | 10.81 |
| Aug 23, 2005 | 10.81 |
| Aug 22, 2005 | 10.83 |
| Aug 19, 2005 | 10.82 |
| Aug 18, 2005 | 10.79 |
| Aug 17, 2005 | 10.77 |
| Aug 16, 2005 | 10.73 |
| Aug 15, 2005 | 10.70 |
| Aug 12, 2005 | 10.67 |
| Aug 11, 2005 | 10.63 |
| Aug 10, 2005 | 10.59 |
| Aug 9, 2005 | 10.54 |
| Aug 8, 2005 | 10.48 |
| Aug 5, 2005 | 10.43 |
| Aug 4, 2005 | 10.38 |
| Aug 3, 2005 | 10.34 |
| Aug 2, 2005 | 10.29 |
| Aug 1, 2005 | 10.24 |
| Jul 29, 2005 | 10.20 |
| Jul 28, 2005 | 10.15 |
| Jul 27, 2005 | 10.09 |
| Jul 26, 2005 | 10.05 |
| Jul 25, 2005 | 10.02 |
| Jul 22, 2005 | 9.98 |
| Jul 21, 2005 | 9.92 |
| Jul 20, 2005 | 9.86 |
| Jul 19, 2005 | 9.80 |
| Jul 18, 2005 | 9.68 |
| Jul 15, 2005 | 9.57 |
| Jul 14, 2005 | 9.48 |
| Jul 13, 2005 | 9.37 |
| Jul 12, 2005 | 9.26 |
| Jul 11, 2005 | 9.15 |
| Jul 8, 2005 | 9.03 |
| Jul 7, 2005 | 8.92 |
| Jul 6, 2005 | 8.83 |
| Jul 5, 2005 | 8.73 |
| Jul 1, 2005 | 8.64 |
| Jun 30, 2005 | 8.56 |
| Jun 29, 2005 | 8.49 |
| Jun 28, 2005 | 8.42 |
| Jun 27, 2005 | 8.35 |
| Jun 24, 2005 | 8.27 |
| Jun 23, 2005 | 8.22 |
| Jun 22, 2005 | 8.16 |
| Jun 21, 2005 | 8.10 |
| Jun 20, 2005 | 8.03 |
| Jun 17, 2005 | 7.94 |
| Jun 16, 2005 | 7.85 |
| Jun 15, 2005 | 7.74 |
| Jun 14, 2005 | 7.67 |
| Jun 13, 2005 | 7.61 |
| Jun 10, 2005 | 7.53 |
| Jun 9, 2005 | 7.49 |
| Jun 8, 2005 | 7.45 |
| Jun 7, 2005 | 7.40 |
| Jun 6, 2005 | 7.37 |
| Jun 3, 2005 | 7.34 |
| Jun 2, 2005 | 7.31 |
| Jun 1, 2005 | 7.28 |
| May 31, 2005 | 7.26 |
| May 27, 2005 | 7.24 |
| May 26, 2005 | 7.23 |
| May 25, 2005 | 7.23 |
| May 24, 2005 | 7.24 |
| May 23, 2005 | 7.24 |
| May 20, 2005 | 7.25 |
| May 19, 2005 | 7.26 |
| May 18, 2005 | 7.26 |
| May 17, 2005 | 7.27 |
| May 16, 2005 | 7.29 |
| May 13, 2005 | 7.30 |
| May 12, 2005 | 7.32 |
| May 11, 2005 | 7.34 |
| May 10, 2005 | 7.35 |
| May 9, 2005 | 7.35 |
| May 6, 2005 | 7.35 |
| May 5, 2005 | 7.37 |
| May 4, 2005 | 7.38 |
| May 3, 2005 | 7.39 |
| May 2, 2005 | 7.40 |
| Apr 29, 2005 | 7.42 |
| Apr 28, 2005 | 7.42 |
| Apr 27, 2005 | 7.44 |
| Apr 26, 2005 | 7.44 |
| Apr 25, 2005 | 7.45 |
| Apr 22, 2005 | 7.46 |
| Apr 21, 2005 | 7.47 |
| Apr 20, 2005 | 7.47 |
| Apr 19, 2005 | 7.48 |
| Apr 18, 2005 | 7.50 |
| Apr 15, 2005 | 7.52 |
| Apr 14, 2005 | 7.54 |
| Apr 13, 2005 | 7.54 |
| Apr 12, 2005 | 7.53 |
| Apr 11, 2005 | 7.54 |
| Apr 8, 2005 | 7.54 |
| Apr 7, 2005 | 7.54 |
| Apr 6, 2005 | 7.54 |
| Apr 5, 2005 | 7.54 |
| Apr 4, 2005 | 7.55 |
| Apr 1, 2005 | 7.55 |
| Mar 31, 2005 | 7.56 |
| Mar 30, 2005 | 7.57 |
| Mar 29, 2005 | 7.59 |
| Mar 28, 2005 | 7.63 |
| Mar 24, 2005 | 7.65 |
| Mar 23, 2005 | 7.67 |
| Mar 22, 2005 | 7.69 |
| Mar 21, 2005 | 7.72 |
| Mar 18, 2005 | 7.74 |
| Mar 17, 2005 | 7.77 |
| Mar 16, 2005 | 7.81 |
| Mar 15, 2005 | 7.84 |
| Mar 14, 2005 | 7.87 |
| Mar 11, 2005 | 7.90 |
| Mar 10, 2005 | 7.93 |
| Mar 9, 2005 | 7.96 |
| Mar 8, 2005 | 8.00 |
| Mar 7, 2005 | 8.03 |
| Mar 4, 2005 | 8.06 |
| Mar 3, 2005 | 8.09 |
| Mar 2, 2005 | 8.11 |
| Mar 1, 2005 | 8.14 |
| Feb 28, 2005 | 8.19 |
| Feb 25, 2005 | 8.26 |
| Feb 24, 2005 | 8.30 |
| Feb 23, 2005 | 8.34 |
| Feb 22, 2005 | 8.38 |
| Feb 18, 2005 | 8.41 |
| Feb 17, 2005 | 8.44 |
| Feb 16, 2005 | 8.48 |
| Feb 15, 2005 | 8.53 |
| Feb 14, 2005 | 8.56 |
| Feb 11, 2005 | 8.61 |
| Feb 10, 2005 | 8.70 |
| Feb 9, 2005 | 8.76 |
| Feb 8, 2005 | 8.79 |
| Feb 7, 2005 | 8.84 |
| Feb 4, 2005 | 8.87 |
| Feb 3, 2005 | 8.85 |
| Feb 2, 2005 | 8.83 |
| Feb 1, 2005 | 8.81 |
| Jan 31, 2005 | 8.81 |
| Jan 28, 2005 | 8.80 |
| Jan 27, 2005 | 8.80 |
| Jan 26, 2005 | 8.79 |
| Jan 25, 2005 | 8.80 |
| Jan 24, 2005 | 8.80 |
| Jan 21, 2005 | 8.80 |
| Jan 20, 2005 | 8.79 |
| Jan 19, 2005 | 8.78 |
| Jan 18, 2005 | 8.77 |
| Jan 14, 2005 | 8.74 |
| Jan 13, 2005 | 8.72 |
| Jan 12, 2005 | 8.70 |
| Jan 11, 2005 | 8.70 |
| Jan 10, 2005 | 8.70 |
| Jan 7, 2005 | 8.69 |
| Jan 6, 2005 | 8.69 |
| Jan 5, 2005 | 8.66 |
| Jan 4, 2005 | 8.62 |
| Jan 3, 2005 | 8.59 |
| Dec 31, 2004 | 8.54 |
| Dec 30, 2004 | 8.49 |
| Dec 29, 2004 | 8.44 |
| Dec 28, 2004 | 8.40 |
| Dec 27, 2004 | 8.35 |
| Dec 23, 2004 | 8.31 |
| Dec 22, 2004 | 8.26 |
| Dec 21, 2004 | 8.23 |
| Dec 20, 2004 | 8.17 |
| Dec 17, 2004 | 8.11 |
| Dec 16, 2004 | 8.06 |
| Dec 15, 2004 | 8.00 |
| Dec 14, 2004 | 7.94 |
| Dec 13, 2004 | 7.88 |
| Dec 10, 2004 | 7.82 |
| Dec 9, 2004 | 7.75 |
| Dec 8, 2004 | 7.69 |
| Dec 7, 2004 | 7.62 |
| Dec 6, 2004 | 7.56 |
| Dec 3, 2004 | 7.49 |
| Dec 2, 2004 | 7.43 |
| Dec 1, 2004 | 7.38 |
| Nov 30, 2004 | 7.24 |
| Nov 29, 2004 | 7.15 |
| Nov 26, 2004 | 7.06 |
| Nov 24, 2004 | 6.97 |
| Nov 23, 2004 | 6.90 |
| Nov 22, 2004 | 6.86 |
| Nov 19, 2004 | 6.82 |
| Nov 18, 2004 | 6.78 |
| Nov 17, 2004 | 6.74 |
| Nov 16, 2004 | 6.70 |
| Nov 15, 2004 | 6.66 |
| Nov 12, 2004 | 6.63 |
| Nov 11, 2004 | 6.59 |
| Nov 10, 2004 | 6.55 |
| Nov 9, 2004 | 6.53 |
| Nov 8, 2004 | 6.50 |
| Nov 5, 2004 | 6.47 |
| Nov 4, 2004 | 6.43 |
| Nov 3, 2004 | 6.38 |
| Nov 2, 2004 | 6.33 |
| Nov 1, 2004 | 6.27 |
| Oct 29, 2004 | 6.20 |
| Oct 28, 2004 | 6.13 |
| Oct 27, 2004 | 6.06 |
| Oct 26, 2004 | 5.99 |
| Oct 25, 2004 | 5.93 |
| Oct 22, 2004 | 5.86 |
| Oct 21, 2004 | 5.79 |
| Oct 20, 2004 | 5.74 |
| Oct 19, 2004 | 5.68 |
| Oct 18, 2004 | 5.62 |
| Oct 15, 2004 | 5.56 |
| Oct 14, 2004 | 5.50 |
| Oct 13, 2004 | 5.43 |
| Oct 12, 2004 | 5.36 |
| Oct 11, 2004 | 5.28 |
| Oct 8, 2004 | 5.23 |
| Oct 7, 2004 | 5.17 |
| Oct 6, 2004 | 5.09 |
| Oct 5, 2004 | 5.02 |
| Oct 4, 2004 | 4.94 |
| Oct 1, 2004 | 4.87 |
| Sep 30, 2004 | 4.82 |
| Sep 29, 2004 | 4.78 |
| Sep 28, 2004 | 4.74 |
| Sep 27, 2004 | 4.71 |
| Sep 24, 2004 | 4.68 |
| Sep 23, 2004 | 4.65 |
| Sep 22, 2004 | 4.61 |
| Sep 21, 2004 | 4.57 |
| Sep 20, 2004 | 4.57 |
| Sep 17, 2004 | 4.57 |
| Sep 16, 2004 | 4.57 |
| Sep 15, 2004 | 4.57 |
| Sep 14, 2004 | 4.57 |
| Sep 13, 2004 | 4.57 |
| Sep 10, 2004 | 4.58 |
| Sep 9, 2004 | 4.59 |
| Sep 8, 2004 | 4.60 |
| Sep 7, 2004 | 4.61 |
| Sep 3, 2004 | 4.62 |
| Sep 2, 2004 | 4.63 |
| Sep 1, 2004 | 4.63 |
| Aug 31, 2004 | 4.64 |
| Aug 30, 2004 | 4.64 |
| Aug 27, 2004 | 4.64 |
| Aug 26, 2004 | 4.65 |
| Aug 25, 2004 | 4.66 |
| Aug 24, 2004 | 4.68 |
| Aug 23, 2004 | 4.71 |
| Aug 20, 2004 | 4.74 |
| Aug 19, 2004 | 4.78 |
| Aug 18, 2004 | 4.83 |
| Aug 17, 2004 | 4.88 |
| Aug 16, 2004 | 4.92 |
| Aug 13, 2004 | 4.97 |
| Aug 12, 2004 | 5.02 |
| Aug 11, 2004 | 5.09 |
| Aug 10, 2004 | 5.15 |
| Aug 9, 2004 | 5.19 |
| Aug 6, 2004 | 5.23 |
| Aug 5, 2004 | 5.28 |
| Aug 4, 2004 | 5.34 |
| Aug 3, 2004 | 5.38 |
| Aug 2, 2004 | 5.41 |
| Jul 30, 2004 | 5.45 |
| Jul 29, 2004 | 5.48 |
| Jul 28, 2004 | 5.51 |
| Jul 27, 2004 | 5.55 |
| Jul 26, 2004 | 5.59 |
| Jul 23, 2004 | 5.64 |
| Jul 22, 2004 | 5.67 |
| Jul 21, 2004 | 5.70 |
| Jul 20, 2004 | 5.73 |
| Jul 19, 2004 | 5.78 |
| Jul 16, 2004 | 5.82 |
| Jul 15, 2004 | 5.86 |
| Jul 14, 2004 | 5.88 |
| Jul 13, 2004 | 5.91 |
| Jul 12, 2004 | 5.94 |
| Jul 9, 2004 | 5.98 |
| Jul 8, 2004 | 6.02 |
| Jul 7, 2004 | 6.06 |
| Jul 6, 2004 | 6.10 |
| Jul 2, 2004 | 6.14 |
| Jul 1, 2004 | 6.19 |
| Jun 30, 2004 | 6.23 |
| Jun 29, 2004 | 6.27 |
| Jun 28, 2004 | 6.31 |
| Jun 25, 2004 | 6.35 |
| Jun 24, 2004 | 6.40 |
| Jun 23, 2004 | 6.45 |
| Jun 22, 2004 | 6.52 |
| Jun 21, 2004 | 6.54 |
| Jun 18, 2004 | 6.57 |
| Jun 17, 2004 | 6.60 |
| Jun 16, 2004 | 6.64 |
| Jun 15, 2004 | 6.66 |
| Jun 14, 2004 | 6.69 |
| Jun 10, 2004 | 6.71 |
| Jun 9, 2004 | 6.73 |
| Jun 8, 2004 | 6.74 |
| Jun 7, 2004 | 6.75 |
| Jun 4, 2004 | 6.75 |
| Jun 3, 2004 | 6.76 |
| Jun 2, 2004 | 6.77 |
| Jun 1, 2004 | 6.78 |
| May 28, 2004 | 6.78 |
| May 27, 2004 | 6.80 |
| May 26, 2004 | 6.84 |
| May 25, 2004 | 6.86 |
| May 24, 2004 | 6.89 |
| May 21, 2004 | 6.92 |
| May 20, 2004 | 6.96 |
| May 19, 2004 | 7.01 |
| May 18, 2004 | 7.07 |
| May 17, 2004 | 7.13 |
| May 14, 2004 | 7.19 |
| May 13, 2004 | 7.25 |
| May 12, 2004 | 7.32 |
| May 11, 2004 | 7.38 |
| May 10, 2004 | 7.43 |
| May 7, 2004 | 7.50 |
| May 6, 2004 | 7.55 |
| May 5, 2004 | 7.60 |
| May 4, 2004 | 7.63 |
| May 3, 2004 | 7.67 |
| Apr 30, 2004 | 7.72 |
| Apr 29, 2004 | 7.79 |
| Apr 28, 2004 | 7.83 |
| Apr 27, 2004 | 7.86 |
| Apr 26, 2004 | 7.88 |
| Apr 23, 2004 | 7.90 |
| Apr 22, 2004 | 7.92 |
| Apr 21, 2004 | 7.93 |
| Apr 20, 2004 | 7.94 |
| Apr 19, 2004 | 7.95 |
| Apr 16, 2004 | 7.96 |
| Apr 15, 2004 | 7.97 |
| Apr 14, 2004 | 7.97 |
| Apr 13, 2004 | 7.98 |
| Apr 12, 2004 | 7.99 |
| Apr 8, 2004 | 7.98 |
| Apr 7, 2004 | 8.01 |
| Apr 6, 2004 | 8.07 |
| Apr 5, 2004 | 8.12 |
| Apr 2, 2004 | 8.17 |
| Apr 1, 2004 | 8.23 |
| Mar 31, 2004 | 8.29 |
| Mar 30, 2004 | 8.34 |
| Mar 29, 2004 | 8.40 |
| Mar 26, 2004 | 8.46 |
| Mar 25, 2004 | 8.51 |
| Mar 24, 2004 | 8.54 |
| Mar 23, 2004 | 8.58 |
| Mar 22, 2004 | 8.61 |
| Mar 19, 2004 | 8.64 |
| Mar 18, 2004 | 8.66 |
| Mar 17, 2004 | 8.69 |
| Mar 16, 2004 | 8.71 |
| Mar 15, 2004 | 8.74 |
| Mar 12, 2004 | 8.76 |
| Mar 11, 2004 | 8.78 |
| Mar 10, 2004 | 8.77 |
| Mar 9, 2004 | 8.75 |
| Mar 8, 2004 | 8.74 |
| Mar 5, 2004 | 8.72 |
| Mar 4, 2004 | 8.71 |
| Mar 3, 2004 | 8.69 |
| Mar 2, 2004 | 8.67 |
| Mar 1, 2004 | 8.66 |
| Feb 27, 2004 | 8.65 |
| Feb 26, 2004 | 8.65 |
| Feb 25, 2004 | 8.66 |
| Feb 24, 2004 | 8.68 |
| Feb 23, 2004 | 8.70 |
| Feb 20, 2004 | 8.72 |
| Feb 19, 2004 | 8.73 |
| Feb 18, 2004 | 8.73 |
| Feb 17, 2004 | 8.74 |
| Feb 13, 2004 | 8.78 |
| Feb 12, 2004 | 8.82 |
| Feb 11, 2004 | 8.86 |
| Feb 10, 2004 | 8.91 |
| Feb 9, 2004 | 8.95 |
| Feb 6, 2004 | 8.99 |
| Feb 5, 2004 | 9.01 |
| Feb 4, 2004 | 9.03 |
| Feb 3, 2004 | 9.05 |
| Feb 2, 2004 | 9.07 |
| Jan 30, 2004 | 9.09 |
| Jan 29, 2004 | 9.11 |
| Jan 28, 2004 | 9.14 |
| Jan 27, 2004 | 9.22 |
| Jan 26, 2004 | 9.29 |
| Jan 23, 2004 | 9.35 |
| Jan 22, 2004 | 9.43 |
| Jan 21, 2004 | 9.53 |
| Jan 20, 2004 | 9.64 |
| Jan 16, 2004 | 9.75 |
| Jan 15, 2004 | 9.86 |
| Jan 14, 2004 | 9.96 |
| Jan 13, 2004 | 10.07 |
| Jan 12, 2004 | 10.21 |
| Jan 9, 2004 | 10.35 |
| Jan 8, 2004 | 10.51 |
| Jan 7, 2004 | 10.62 |
| Jan 6, 2004 | 10.73 |
| Jan 5, 2004 | 10.83 |
| Jan 2, 2004 | 10.94 |
| Dec 31, 2003 | 11.05 |
| Dec 30, 2003 | 11.18 |
| Dec 29, 2003 | 11.31 |
| Dec 26, 2003 | 11.48 |
| Dec 24, 2003 | 11.64 |
| Dec 23, 2003 | 11.79 |
| Dec 22, 2003 | 11.89 |
| Dec 19, 2003 | 11.97 |
| Dec 18, 2003 | 12.06 |
| Dec 17, 2003 | 12.14 |
| Dec 16, 2003 | 12.25 |
| Dec 15, 2003 | 12.33 |
| Dec 12, 2003 | 12.41 |
| Dec 11, 2003 | 12.48 |
| Dec 10, 2003 | 12.55 |
| Dec 9, 2003 | 12.61 |
| Dec 8, 2003 | 12.70 |
| Dec 5, 2003 | 12.79 |
| Dec 4, 2003 | 12.86 |
| Dec 3, 2003 | 12.88 |
| Dec 2, 2003 | 12.88 |
| Dec 1, 2003 | 12.88 |
| Nov 28, 2003 | 12.89 |
| Nov 26, 2003 | 12.89 |
| Nov 25, 2003 | 12.92 |
| Nov 24, 2003 | 12.94 |
| Nov 21, 2003 | 12.99 |
| Nov 20, 2003 | 13.03 |
| Nov 19, 2003 | 13.06 |
| Nov 18, 2003 | 13.06 |
| Nov 17, 2003 | 13.07 |
| Nov 14, 2003 | 13.07 |
| Nov 13, 2003 | 13.07 |
| Nov 12, 2003 | 13.02 |
| Nov 11, 2003 | 12.94 |
| Nov 10, 2003 | 12.86 |
| Nov 7, 2003 | 12.75 |
| Nov 6, 2003 | 12.61 |
| Nov 5, 2003 | 12.48 |
| Nov 4, 2003 | 12.33 |
| Nov 3, 2003 | 12.17 |
| Oct 31, 2003 | 12.03 |
| Oct 30, 2003 | 11.90 |
| Oct 29, 2003 | 11.77 |
| Oct 28, 2003 | 11.63 |
| Oct 27, 2003 | 11.46 |
| Oct 24, 2003 | 11.34 |
| Oct 23, 2003 | 11.22 |
| Oct 22, 2003 | 11.10 |
| Oct 21, 2003 | 10.98 |
| Oct 20, 2003 | 10.88 |
| Oct 17, 2003 | 10.73 |
| Oct 16, 2003 | 10.59 |
| Oct 15, 2003 | 10.44 |
| Oct 14, 2003 | 10.30 |
| Oct 13, 2003 | 10.17 |
| Oct 10, 2003 | 10.09 |
| Oct 9, 2003 | 10.03 |
| Oct 8, 2003 | 9.98 |
| Oct 7, 2003 | 9.93 |
| Oct 6, 2003 | 9.87 |
| Oct 3, 2003 | 9.84 |
| Oct 2, 2003 | 9.81 |
| Oct 1, 2003 | 9.78 |
| Sep 30, 2003 | 9.77 |
| Sep 29, 2003 | 9.73 |
| Sep 26, 2003 | 9.67 |
| Sep 25, 2003 | 9.57 |
| Sep 24, 2003 | 9.53 |
| Sep 23, 2003 | 9.56 |
| Sep 22, 2003 | 9.64 |
| Sep 19, 2003 | 9.73 |
| Sep 18, 2003 | 9.72 |
| Sep 17, 2003 | 9.66 |
| Sep 16, 2003 | 9.58 |
| Sep 15, 2003 | 9.47 |
| Sep 12, 2003 | 9.35 |
| Sep 11, 2003 | 9.24 |
| Sep 10, 2003 | 9.15 |
| Sep 9, 2003 | 9.08 |
| Sep 8, 2003 | 9.00 |
| Sep 5, 2003 | 8.91 |
| Sep 4, 2003 | 8.82 |
| Sep 3, 2003 | 8.73 |
| Sep 2, 2003 | 8.67 |
| Aug 29, 2003 | 8.61 |
| Aug 28, 2003 | 8.57 |
| Aug 27, 2003 | 8.52 |
| Aug 26, 2003 | 8.47 |
| Aug 25, 2003 | 8.43 |
| Aug 22, 2003 | 8.38 |
| Aug 21, 2003 | 8.32 |
| Aug 20, 2003 | 8.27 |
| Aug 19, 2003 | 8.21 |
| Aug 18, 2003 | 8.14 |
| Aug 15, 2003 | 8.08 |
| Aug 14, 2003 | 8.03 |
| Aug 13, 2003 | 7.96 |
| Aug 12, 2003 | 7.89 |
| Aug 11, 2003 | 7.81 |
| Aug 8, 2003 | 7.73 |
| Aug 7, 2003 | 7.66 |
| Aug 6, 2003 | 7.59 |
| Aug 5, 2003 | 7.51 |
| Aug 4, 2003 | 7.43 |
| Aug 1, 2003 | 7.36 |
| Jul 31, 2003 | 7.27 |
| Jul 30, 2003 | 7.18 |
| Jul 29, 2003 | 7.07 |
| Jul 28, 2003 | 6.96 |
| Jul 25, 2003 | 6.85 |
| Jul 24, 2003 | 6.73 |
| Jul 23, 2003 | 6.60 |
| Jul 22, 2003 | 6.48 |
| Jul 21, 2003 | 6.33 |
| Jul 18, 2003 | 6.21 |
| Jul 17, 2003 | 6.09 |
| Jul 16, 2003 | 6.01 |
| Jul 15, 2003 | 5.89 |
| Jul 14, 2003 | 5.72 |
| Jul 11, 2003 | 5.52 |
| Jul 10, 2003 | 5.31 |
| Jul 9, 2003 | 5.19 |
| Jul 8, 2003 | 5.13 |
| Jul 7, 2003 | 5.06 |
| Jul 3, 2003 | 5.03 |
| Jul 2, 2003 | 5.00 |
| Jul 1, 2003 | 4.97 |
| Jun 30, 2003 | 4.94 |
| Jun 27, 2003 | 4.92 |
| Jun 26, 2003 | 4.89 |
| Jun 25, 2003 | 4.86 |
| Jun 24, 2003 | 4.84 |
| Jun 23, 2003 | 4.81 |
| Jun 20, 2003 | 4.78 |
| Jun 19, 2003 | 4.75 |
| Jun 18, 2003 | 4.72 |
| Jun 17, 2003 | 4.70 |
| Jun 16, 2003 | 4.67 |
| Jun 13, 2003 | 4.64 |
| Jun 12, 2003 | 4.62 |
| Jun 11, 2003 | 4.60 |
| Jun 10, 2003 | 4.59 |
| Jun 9, 2003 | 4.57 |
| Jun 6, 2003 | 4.56 |
| Jun 5, 2003 | 4.55 |
| Jun 4, 2003 | 4.54 |
| Jun 3, 2003 | 4.55 |
| Jun 2, 2003 | 4.56 |
| May 30, 2003 | 4.55 |
| May 29, 2003 | 4.53 |
| May 28, 2003 | 4.51 |
| May 27, 2003 | 4.49 |
| May 23, 2003 | 4.48 |
| May 22, 2003 | 4.46 |
| May 21, 2003 | 4.45 |
| May 20, 2003 | 4.43 |
| May 19, 2003 | 4.42 |
| May 16, 2003 | 4.39 |
| May 15, 2003 | 4.37 |
| May 14, 2003 | 4.35 |
| May 13, 2003 | 4.34 |
| May 12, 2003 | 4.33 |
| May 9, 2003 | 4.32 |
| May 8, 2003 | 4.31 |
| May 7, 2003 | 4.29 |
| May 6, 2003 | 4.28 |
| May 5, 2003 | 4.26 |
| May 2, 2003 | 4.25 |
| May 1, 2003 | 4.23 |
| Apr 30, 2003 | 4.23 |
| Apr 29, 2003 | 4.22 |
| Apr 28, 2003 | 4.21 |
| Apr 25, 2003 | 4.20 |
| Apr 24, 2003 | 4.18 |
| Apr 23, 2003 | 4.18 |
| Apr 22, 2003 | 4.17 |
| Apr 21, 2003 | 4.17 |
| Apr 17, 2003 | 4.18 |
| Apr 16, 2003 | 4.19 |
| Apr 15, 2003 | 4.20 |
| Apr 14, 2003 | 4.21 |
| Apr 11, 2003 | 4.20 |
| Apr 10, 2003 | 4.20 |
| Apr 9, 2003 | 4.23 |
| Apr 8, 2003 | 4.25 |
| Apr 7, 2003 | 4.28 |
| Apr 4, 2003 | 4.34 |
| Apr 3, 2003 | 4.37 |
| Apr 2, 2003 | 4.37 |
| Apr 1, 2003 | 4.38 |
| Mar 31, 2003 | 4.37 |
| Mar 28, 2003 | 4.37 |
| Mar 27, 2003 | 4.37 |
| Mar 26, 2003 | 4.37 |
| Mar 25, 2003 | 4.36 |
| Mar 24, 2003 | 4.34 |
| Mar 21, 2003 | 4.32 |
| Mar 20, 2003 | 4.29 |
| Mar 19, 2003 | 4.28 |
| Mar 18, 2003 | 4.29 |
| Mar 17, 2003 | 4.29 |
| Mar 14, 2003 | 4.28 |
| Mar 13, 2003 | 4.28 |
| Mar 12, 2003 | 4.28 |
| Mar 11, 2003 | 4.28 |
| Mar 10, 2003 | 4.27 |
| Mar 7, 2003 | 4.27 |
| Mar 6, 2003 | 4.28 |
| Mar 5, 2003 | 4.28 |
| Mar 4, 2003 | 4.27 |
| Mar 3, 2003 | 4.25 |
| Feb 28, 2003 | 4.23 |
| Feb 27, 2003 | 4.20 |
| Feb 26, 2003 | 4.17 |
| Feb 25, 2003 | 4.15 |
| Feb 24, 2003 | 4.13 |
| Feb 21, 2003 | 4.10 |
| Feb 20, 2003 | 4.08 |
| Feb 19, 2003 | 4.06 |
| Feb 18, 2003 | 4.04 |
| Feb 14, 2003 | 4.02 |
| Feb 13, 2003 | 4.01 |
| Feb 12, 2003 | 4.00 |
| Feb 11, 2003 | 3.99 |
| Feb 10, 2003 | 3.97 |
| Feb 7, 2003 | 3.95 |
| Feb 6, 2003 | 3.92 |
| Feb 5, 2003 | 3.89 |
| Feb 4, 2003 | 3.84 |
| Feb 3, 2003 | 3.80 |
| Jan 31, 2003 | 3.77 |
| Jan 30, 2003 | 3.77 |
| Jan 29, 2003 | 3.76 |
| Jan 28, 2003 | 3.70 |
| Jan 27, 2003 | 3.64 |
| Jan 24, 2003 | 3.58 |
| Jan 23, 2003 | 3.48 |
| Jan 22, 2003 | 3.42 |
| Jan 21, 2003 | 3.39 |
| Jan 17, 2003 | 3.36 |
| Jan 16, 2003 | 3.32 |
| Jan 15, 2003 | 3.27 |
| Jan 14, 2003 | 3.22 |
| Jan 13, 2003 | 3.17 |
| Jan 10, 2003 | 3.13 |
| Jan 9, 2003 | 3.10 |
| Jan 8, 2003 | 3.07 |
| Jan 7, 2003 | 3.05 |
| Jan 6, 2003 | 3.02 |
| Jan 3, 2003 | 2.99 |
| Jan 2, 2003 | 2.97 |
| Dec 31, 2002 | 2.97 |
| Dec 30, 2002 | 2.95 |
| Dec 27, 2002 | 2.94 |
| Dec 26, 2002 | 2.93 |
| Dec 24, 2002 | 2.91 |
| Dec 23, 2002 | 2.90 |
| Dec 20, 2002 | 2.88 |
| Dec 19, 2002 | 2.87 |
| Dec 18, 2002 | 2.86 |
| Dec 17, 2002 | 2.85 |
| Dec 16, 2002 | 2.85 |
| Dec 13, 2002 | 2.86 |
| Dec 12, 2002 | 2.87 |
| Dec 11, 2002 | 2.88 |
| Dec 10, 2002 | 2.89 |
| Dec 9, 2002 | 2.90 |
| Dec 6, 2002 | 2.91 |
| Dec 5, 2002 | 2.93 |
| Dec 4, 2002 | 2.94 |
| Dec 3, 2002 | 2.95 |
| Dec 2, 2002 | 2.96 |
| Nov 29, 2002 | 2.96 |
| Nov 27, 2002 | 2.97 |
| Nov 26, 2002 | 2.98 |
| Nov 25, 2002 | 2.99 |
| Nov 22, 2002 | 3.00 |
| Nov 21, 2002 | 3.03 |
| Nov 20, 2002 | 3.07 |
| Nov 19, 2002 | 3.12 |
| Nov 18, 2002 | 3.14 |
| Nov 15, 2002 | 3.16 |
| Nov 14, 2002 | 3.20 |
| Nov 13, 2002 | 3.25 |
| Nov 12, 2002 | 3.31 |
| Nov 11, 2002 | 3.37 |
| Nov 8, 2002 | 3.43 |
| Nov 7, 2002 | 3.49 |
| Nov 6, 2002 | 3.55 |
| Nov 5, 2002 | 3.61 |
| Nov 4, 2002 | 3.68 |
| Nov 1, 2002 | 3.76 |
| Oct 31, 2002 | 3.83 |
| Oct 30, 2002 | 3.90 |
| Oct 29, 2002 | 3.97 |
| Oct 28, 2002 | 4.03 |
| Oct 25, 2002 | 4.09 |
| Oct 24, 2002 | 4.16 |
| Oct 23, 2002 | 4.21 |
| Oct 22, 2002 | 4.28 |
| Oct 21, 2002 | 4.34 |
| Oct 18, 2002 | 4.40 |
| Oct 17, 2002 | 4.46 |
| Oct 16, 2002 | 4.52 |
| Oct 15, 2002 | 4.58 |
| Oct 14, 2002 | 4.65 |
| Oct 11, 2002 | 4.71 |
| Oct 10, 2002 | 4.79 |
| Oct 9, 2002 | 4.85 |
| Oct 8, 2002 | 4.91 |
| Oct 7, 2002 | 4.97 |
| Oct 4, 2002 | 5.01 |
| Oct 3, 2002 | 5.03 |
| Oct 2, 2002 | 5.06 |
| Oct 1, 2002 | 5.08 |
| Sep 30, 2002 | 5.11 |
| Sep 27, 2002 | 5.14 |
| Sep 26, 2002 | 5.19 |
| Sep 25, 2002 | 5.23 |
| Sep 24, 2002 | 5.26 |
| Sep 23, 2002 | 5.29 |
| Sep 20, 2002 | 5.33 |
| Sep 19, 2002 | 5.36 |
| Sep 18, 2002 | 5.39 |
| Sep 17, 2002 | 5.43 |
| Sep 16, 2002 | 5.46 |
| Sep 13, 2002 | 5.49 |
| Sep 12, 2002 | 5.49 |
| Sep 11, 2002 | 5.49 |
| Sep 10, 2002 | 5.48 |
| Sep 9, 2002 | 5.48 |
| Sep 6, 2002 | 5.45 |
| Sep 5, 2002 | 5.42 |
| Sep 4, 2002 | 5.38 |
| Sep 3, 2002 | 5.35 |
| Aug 30, 2002 | 5.31 |
| Aug 29, 2002 | 5.28 |
| Aug 28, 2002 | 5.24 |
| Aug 27, 2002 | 5.21 |
| Aug 26, 2002 | 5.16 |
| Aug 23, 2002 | 5.12 |
| Aug 22, 2002 | 5.08 |
| Aug 21, 2002 | 5.05 |
| Aug 20, 2002 | 5.04 |
| Aug 19, 2002 | 5.02 |
| Aug 16, 2002 | 5.01 |
| Aug 15, 2002 | 5.00 |
| Aug 14, 2002 | 4.99 |
| Aug 13, 2002 | 4.99 |
| Aug 12, 2002 | 4.98 |
| Aug 9, 2002 | 4.96 |
| Aug 8, 2002 | 4.95 |
| Aug 7, 2002 | 4.94 |
| Aug 6, 2002 | 4.93 |
| Aug 5, 2002 | 4.93 |
| Aug 2, 2002 | 4.92 |
| Aug 1, 2002 | 4.91 |
| Jul 31, 2002 | 4.89 |
| Jul 30, 2002 | 4.89 |
| Jul 29, 2002 | 4.88 |
| Jul 26, 2002 | 4.88 |
| Jul 25, 2002 | 4.89 |
| Jul 24, 2002 | 4.91 |
| Jul 23, 2002 | 4.92 |
| Jul 22, 2002 | 4.95 |
| Jul 19, 2002 | 4.97 |
| Jul 18, 2002 | 4.98 |
| Jul 17, 2002 | 4.99 |
| Jul 16, 2002 | 5.01 |
| Jul 15, 2002 | 5.01 |
| Jul 12, 2002 | 4.99 |
| Jul 11, 2002 | 4.96 |
| Jul 10, 2002 | 4.94 |
| Jul 9, 2002 | 4.91 |
| Jul 8, 2002 | 4.88 |
| Jul 5, 2002 | 4.85 |
| Jul 3, 2002 | 4.83 |
| Jul 2, 2002 | 4.82 |
| Jul 1, 2002 | 4.81 |
| Jun 28, 2002 | 4.79 |
| Jun 27, 2002 | 4.78 |
| Jun 26, 2002 | 4.79 |
| Jun 25, 2002 | 4.79 |
| Jun 24, 2002 | 4.79 |
| Jun 21, 2002 | 4.80 |
| Jun 20, 2002 | 4.81 |
| Jun 19, 2002 | 4.81 |
| Jun 18, 2002 | 4.81 |
| Jun 17, 2002 | 4.82 |
| Jun 14, 2002 | 4.82 |
| Jun 13, 2002 | 4.82 |
| Jun 12, 2002 | 4.81 |
| Jun 11, 2002 | 4.81 |
| Jun 10, 2002 | 4.78 |
| Jun 7, 2002 | 4.93 |
| Jun 6, 2002 | 5.05 |
| Jun 5, 2002 | 5.19 |
| Jun 4, 2002 | 5.33 |
| Jun 3, 2002 | 5.48 |
| May 31, 2002 | 5.64 |
| May 30, 2002 | 5.78 |
| May 29, 2002 | 5.90 |
| May 28, 2002 | 6.04 |
| May 24, 2002 | 6.22 |
| May 23, 2002 | 6.39 |
| May 22, 2002 | 6.55 |
| May 21, 2002 | 6.73 |
| May 20, 2002 | 6.91 |
| May 17, 2002 | 7.05 |
| May 16, 2002 | 7.23 |
| May 15, 2002 | 7.41 |
| May 14, 2002 | 7.56 |
| May 13, 2002 | 7.70 |
| May 10, 2002 | 7.84 |
| May 9, 2002 | 7.97 |
| May 8, 2002 | 8.09 |
| May 7, 2002 | 8.21 |
| May 6, 2002 | 8.33 |
| May 3, 2002 | 8.44 |
| May 2, 2002 | 8.58 |
| May 1, 2002 | 8.73 |
| Apr 30, 2002 | 8.89 |
| Apr 29, 2002 | 9.05 |
| Apr 26, 2002 | 9.20 |
| Apr 25, 2002 | 9.36 |
| Apr 24, 2002 | 9.51 |
| Apr 23, 2002 | 9.67 |
| Apr 22, 2002 | 9.83 |
| Apr 19, 2002 | 9.98 |
| Apr 18, 2002 | 10.14 |
| Apr 17, 2002 | 10.30 |
| Apr 16, 2002 | 10.45 |
| Apr 15, 2002 | 10.62 |
| Apr 12, 2002 | 10.78 |
| Apr 11, 2002 | 10.94 |
| Apr 10, 2002 | 11.10 |
| Apr 9, 2002 | 11.25 |
| Apr 8, 2002 | 11.40 |
| Apr 5, 2002 | 11.55 |
| Apr 4, 2002 | 11.71 |
| Apr 3, 2002 | 11.88 |
| Apr 2, 2002 | 12.06 |
| Apr 1, 2002 | 12.23 |
| Mar 28, 2002 | 12.41 |
| Mar 27, 2002 | 12.41 |
| Mar 26, 2002 | 12.41 |
| Mar 25, 2002 | 12.42 |
| Mar 22, 2002 | 12.42 |
| Mar 21, 2002 | 12.41 |
| Mar 20, 2002 | 12.39 |
| Mar 19, 2002 | 12.41 |
| Mar 18, 2002 | 12.44 |
| Mar 15, 2002 | 12.45 |
| Mar 14, 2002 | 12.43 |
| Mar 13, 2002 | 12.42 |
| Mar 12, 2002 | 12.40 |
| Mar 11, 2002 | 12.38 |
| Mar 8, 2002 | 12.34 |
| Mar 7, 2002 | 12.31 |
| Mar 6, 2002 | 12.28 |
| Mar 5, 2002 | 12.25 |
| Mar 4, 2002 | 12.24 |
| Mar 1, 2002 | 12.25 |
| Feb 28, 2002 | 12.24 |
| Feb 27, 2002 | 12.23 |
| Feb 26, 2002 | 12.21 |
| Feb 25, 2002 | 12.22 |
| Feb 22, 2002 | 12.20 |
| Feb 21, 2002 | 12.17 |
| Feb 20, 2002 | 12.13 |
| Feb 19, 2002 | 12.11 |
| Feb 15, 2002 | 12.06 |
| Feb 14, 2002 | 11.99 |
| Feb 13, 2002 | 11.92 |
| Feb 12, 2002 | 11.84 |
| Feb 11, 2002 | 11.76 |
| Feb 8, 2002 | 11.65 |
| Feb 7, 2002 | 11.56 |
| Feb 6, 2002 | 11.47 |
| Feb 5, 2002 | 11.38 |
| Feb 4, 2002 | 11.29 |
| Feb 1, 2002 | 11.19 |
| Jan 31, 2002 | 11.09 |
| Jan 30, 2002 | 10.99 |
| Jan 29, 2002 | 10.90 |
| Jan 28, 2002 | 10.81 |
| Jan 25, 2002 | 10.72 |
| Jan 24, 2002 | 10.60 |
| Jan 23, 2002 | 10.50 |
| Jan 22, 2002 | 10.40 |
| Jan 18, 2002 | 10.29 |
| Jan 17, 2002 | 10.18 |
| Jan 16, 2002 | 10.07 |
| Jan 15, 2002 | 9.97 |
| Jan 14, 2002 | 9.86 |
| Jan 11, 2002 | 9.76 |
| Jan 10, 2002 | 9.67 |
| Jan 9, 2002 | 9.56 |
| Jan 8, 2002 | 9.46 |
| Jan 7, 2002 | 9.35 |
| Jan 4, 2002 | 9.23 |
| Jan 3, 2002 | 9.10 |
| Jan 2, 2002 | 8.98 |
| Dec 31, 2001 | 8.84 |
| Dec 28, 2001 | 8.70 |
| Dec 27, 2001 | 8.57 |
| Dec 26, 2001 | 8.44 |
| Dec 24, 2001 | 8.31 |
| Dec 21, 2001 | 8.22 |
| Dec 20, 2001 | 8.07 |
| Dec 19, 2001 | 7.92 |
| Dec 18, 2001 | 7.76 |
| Dec 17, 2001 | 7.60 |
| Dec 14, 2001 | 7.47 |
| Dec 13, 2001 | 7.34 |
| Dec 12, 2001 | 7.20 |
| Dec 11, 2001 | 7.05 |
| Dec 10, 2001 | 6.92 |
| Dec 7, 2001 | 6.79 |
| Dec 6, 2001 | 6.69 |
| Dec 5, 2001 | 6.57 |
| Dec 4, 2001 | 6.47 |
| Dec 3, 2001 | 6.38 |
| Nov 30, 2001 | 6.28 |
| Nov 29, 2001 | 6.20 |
| Nov 28, 2001 | 6.11 |
| Nov 27, 2001 | 6.06 |
| Nov 26, 2001 | 6.01 |
| Nov 23, 2001 | 5.95 |
| Nov 21, 2001 | 5.91 |
| Nov 20, 2001 | 5.86 |
| Nov 19, 2001 | 5.83 |
| Nov 16, 2001 | 5.79 |
| Nov 15, 2001 | 5.74 |
| Nov 14, 2001 | 5.69 |
| Nov 13, 2001 | 5.65 |
| Nov 12, 2001 | 5.61 |
| Nov 9, 2001 | 5.60 |
| Nov 8, 2001 | 5.58 |
| Nov 7, 2001 | 5.55 |
| Nov 6, 2001 | 5.53 |
| Nov 5, 2001 | 5.50 |
| Nov 2, 2001 | 5.47 |
| Nov 1, 2001 | 5.45 |
| Oct 31, 2001 | 5.43 |
| Oct 30, 2001 | 5.42 |
| Oct 29, 2001 | 5.41 |
| Oct 26, 2001 | 5.40 |
| Oct 25, 2001 | 5.38 |
| Oct 24, 2001 | 5.38 |
| Oct 23, 2001 | 5.37 |
| Oct 22, 2001 | 5.36 |
| Oct 19, 2001 | 5.36 |
| Oct 18, 2001 | 5.36 |
| Oct 17, 2001 | 5.37 |
| Oct 16, 2001 | 5.37 |
| Oct 15, 2001 | 5.37 |
| Oct 12, 2001 | 5.37 |
| Oct 11, 2001 | 5.37 |
| Oct 10, 2001 | 5.39 |
| Oct 9, 2001 | 5.40 |
| Oct 8, 2001 | 5.43 |
| Oct 5, 2001 | 5.45 |
| Oct 4, 2001 | 5.47 |
| Oct 3, 2001 | 5.49 |
| Oct 2, 2001 | 5.53 |
| Oct 1, 2001 | 5.55 |
| Sep 28, 2001 | 5.58 |
| Sep 27, 2001 | 5.61 |
| Sep 26, 2001 | 5.64 |
| Sep 25, 2001 | 5.67 |
| Sep 24, 2001 | 5.70 |
| Sep 21, 2001 | 5.75 |
| Sep 20, 2001 | 5.82 |
| Sep 19, 2001 | 5.89 |
| Sep 18, 2001 | 5.97 |
| Sep 17, 2001 | 6.02 |
| Sep 10, 2001 | 6.06 |
| Sep 7, 2001 | 6.09 |
| Sep 6, 2001 | 6.11 |
| Sep 5, 2001 | 6.12 |
| Sep 4, 2001 | 6.14 |
| Aug 31, 2001 | 6.15 |
| Aug 30, 2001 | 6.17 |
| Aug 29, 2001 | 6.18 |
| Aug 28, 2001 | 6.20 |
| Aug 27, 2001 | 6.22 |
| Aug 24, 2001 | 6.23 |
| Aug 23, 2001 | 6.25 |
| Aug 22, 2001 | 6.26 |
| Aug 21, 2001 | 6.28 |
| Aug 20, 2001 | 6.29 |
| Aug 17, 2001 | 6.31 |
| Aug 16, 2001 | 6.33 |
| Aug 15, 2001 | 6.33 |
| Aug 14, 2001 | 6.34 |
| Aug 13, 2001 | 6.35 |
| Aug 10, 2001 | 6.35 |
| Aug 9, 2001 | 6.36 |
| Aug 8, 2001 | 6.39 |
| Aug 7, 2001 | 6.45 |
| Aug 6, 2001 | 6.51 |
| Aug 3, 2001 | 6.58 |
| Aug 2, 2001 | 6.65 |
| Aug 1, 2001 | 6.71 |
| Jul 31, 2001 | 6.78 |
| Jul 30, 2001 | 6.86 |
| Jul 27, 2001 | 6.92 |
| Jul 26, 2001 | 6.99 |
| Jul 25, 2001 | 7.10 |
| Jul 24, 2001 | 7.21 |
| Jul 23, 2001 | 7.34 |
| Jul 20, 2001 | 7.44 |
| Jul 19, 2001 | 7.58 |
| Jul 18, 2001 | 7.73 |
| Jul 17, 2001 | 7.89 |
| Jul 16, 2001 | 8.04 |
| Jul 13, 2001 | 8.16 |
| Jul 12, 2001 | 8.26 |
| Jul 11, 2001 | 8.34 |
| Jul 10, 2001 | 8.42 |
| Jul 9, 2001 | 8.49 |
| Jul 6, 2001 | 8.55 |
| Jul 5, 2001 | 8.60 |
| Jul 3, 2001 | 8.66 |
| Jul 2, 2001 | 8.70 |
| Jun 29, 2001 | 8.71 |
| Jun 28, 2001 | 8.72 |
| Jun 27, 2001 | 8.74 |
| Jun 26, 2001 | 8.75 |
| Jun 25, 2001 | 8.77 |
| Jun 22, 2001 | 8.79 |
| Jun 21, 2001 | 8.79 |
| Jun 20, 2001 | 8.78 |
| Jun 19, 2001 | 8.80 |
| Jun 18, 2001 | 8.79 |
| Jun 15, 2001 | 8.79 |
| Jun 14, 2001 | 8.77 |
| Jun 13, 2001 | 8.79 |
| Jun 12, 2001 | 8.86 |
| Jun 11, 2001 | 8.93 |
| Jun 8, 2001 | 9.01 |
| Jun 7, 2001 | 9.12 |
| Jun 6, 2001 | 9.22 |
| Jun 5, 2001 | 9.33 |
| Jun 4, 2001 | 9.45 |
| Jun 1, 2001 | 9.54 |
| May 31, 2001 | 9.63 |
| May 30, 2001 | 9.73 |
| May 29, 2001 | 9.82 |
| May 25, 2001 | 9.87 |
| May 24, 2001 | 9.91 |
| May 23, 2001 | 9.94 |
| May 22, 2001 | 9.98 |
| May 21, 2001 | 10.01 |
| May 18, 2001 | 10.06 |
| May 17, 2001 | 10.12 |
| May 16, 2001 | 10.18 |
| May 15, 2001 | 10.25 |
| May 14, 2001 | 10.27 |
| May 11, 2001 | 10.28 |
| May 10, 2001 | 10.29 |
| May 9, 2001 | 10.32 |
| May 8, 2001 | 10.32 |
| May 7, 2001 | 10.30 |
| May 4, 2001 | 10.28 |
| May 3, 2001 | 10.27 |
| May 2, 2001 | 10.29 |
| May 1, 2001 | 10.33 |
| Apr 30, 2001 | 10.41 |
| Apr 27, 2001 | 10.51 |
| Apr 26, 2001 | 10.61 |
| Apr 25, 2001 | 10.70 |
| Apr 24, 2001 | 10.81 |
| Apr 23, 2001 | 10.91 |
| Apr 20, 2001 | 11.04 |
| Apr 19, 2001 | 11.22 |
| Apr 18, 2001 | 11.42 |
| Apr 17, 2001 | 11.62 |
| Apr 16, 2001 | 11.86 |
| Apr 12, 2001 | 12.11 |
| Apr 11, 2001 | 12.33 |
| Apr 10, 2001 | 12.61 |
| Apr 9, 2001 | 12.88 |
| Apr 6, 2001 | 13.13 |
| Apr 5, 2001 | 13.40 |
| Apr 4, 2001 | 13.67 |
| Apr 3, 2001 | 13.92 |
| Apr 2, 2001 | 14.15 |
| Mar 30, 2001 | 14.35 |
| Mar 29, 2001 | 14.55 |
| Mar 28, 2001 | 14.73 |
| Mar 27, 2001 | 14.83 |
| Mar 26, 2001 | 14.96 |
| Mar 23, 2001 | 15.10 |
| Mar 22, 2001 | 15.16 |
| Mar 21, 2001 | 15.23 |
| Mar 20, 2001 | 15.30 |
| Mar 19, 2001 | 15.35 |
| Mar 16, 2001 | 15.41 |
| Mar 15, 2001 | 15.46 |
| Mar 14, 2001 | 15.48 |
| Mar 13, 2001 | 15.53 |
| Mar 12, 2001 | 15.60 |
| Mar 9, 2001 | 15.64 |
| Mar 8, 2001 | 15.70 |
| Mar 7, 2001 | 15.80 |
| Mar 6, 2001 | 15.93 |
| Mar 5, 2001 | 16.06 |
| Mar 2, 2001 | 16.22 |
| Mar 1, 2001 | 16.38 |
| Feb 28, 2001 | 16.53 |
| Feb 27, 2001 | 16.68 |
| Feb 26, 2001 | 16.78 |
| Feb 23, 2001 | 16.93 |
| Feb 22, 2001 | 17.06 |
| Feb 21, 2001 | 17.21 |
| Feb 20, 2001 | 17.35 |
| Feb 16, 2001 | 17.49 |
| Feb 15, 2001 | 17.62 |
| Feb 14, 2001 | 17.72 |
| Feb 13, 2001 | 17.80 |
| Feb 12, 2001 | 17.85 |
| Feb 9, 2001 | 17.86 |
| Feb 8, 2001 | 17.86 |
| Feb 7, 2001 | 17.91 |
| Feb 6, 2001 | 17.98 |
| Feb 5, 2001 | 18.01 |
| Feb 2, 2001 | 18.06 |
| Feb 1, 2001 | 18.14 |
| Jan 31, 2001 | 18.25 |
| Jan 30, 2001 | 18.42 |
| Jan 29, 2001 | 18.51 |
| Jan 26, 2001 | 18.64 |
| Jan 25, 2001 | 18.72 |
| Jan 24, 2001 | 18.86 |
| Jan 23, 2001 | 19.01 |
| Jan 22, 2001 | 19.22 |
| Jan 19, 2001 | 19.41 |
| Jan 18, 2001 | 19.56 |
| Jan 17, 2001 | 19.72 |
| Jan 16, 2001 | 19.85 |
| Jan 12, 2001 | 20.01 |
| Jan 11, 2001 | 20.14 |
| Jan 10, 2001 | 20.26 |
| Jan 9, 2001 | 20.48 |
| Jan 8, 2001 | 20.74 |
| Jan 5, 2001 | 20.98 |
| Jan 4, 2001 | 21.29 |
| Jan 3, 2001 | 21.58 |
| Jan 2, 2001 | 21.90 |
| Dec 29, 2000 | 22.13 |
| Dec 28, 2000 | 22.31 |
| Dec 27, 2000 | 22.61 |
| Dec 26, 2000 | 23.00 |
| Dec 22, 2000 | 23.38 |
| Dec 21, 2000 | 23.67 |
| Dec 20, 2000 | 24.03 |
| Dec 19, 2000 | 24.40 |
| Dec 18, 2000 | 24.80 |
| Dec 15, 2000 | 25.24 |
| Dec 14, 2000 | 25.68 |
| Dec 13, 2000 | 26.08 |
| Dec 12, 2000 | 26.50 |
| Dec 11, 2000 | 26.90 |
| Dec 8, 2000 | 27.30 |
| Dec 7, 2000 | 27.70 |
| Dec 6, 2000 | 28.12 |
| Dec 5, 2000 | 28.55 |
| Dec 4, 2000 | 28.97 |
| Dec 1, 2000 | 29.39 |
| Nov 30, 2000 | 29.89 |
| Nov 29, 2000 | 30.43 |
| Nov 28, 2000 | 30.98 |
| Nov 27, 2000 | 31.58 |
| Nov 24, 2000 | 32.16 |
| Nov 22, 2000 | 32.71 |
| Nov 21, 2000 | 33.38 |
| Nov 20, 2000 | 34.02 |
| Nov 17, 2000 | 34.62 |
| Nov 16, 2000 | 35.18 |
| Nov 15, 2000 | 35.73 |
| Nov 14, 2000 | 36.30 |
| Nov 13, 2000 | 36.93 |
| Nov 10, 2000 | 37.53 |
| Nov 9, 2000 | 38.05 |
| Nov 8, 2000 | 38.59 |
| Nov 7, 2000 | 39.13 |
| Nov 6, 2000 | 39.67 |
| Nov 3, 2000 | 40.24 |
| Nov 2, 2000 | 40.75 |
| Nov 1, 2000 | 41.15 |
| Oct 31, 2000 | 41.70 |
| Oct 30, 2000 | 42.47 |
| Oct 27, 2000 | 43.23 |
| Oct 26, 2000 | 43.98 |
| Oct 25, 2000 | 44.63 |
| Oct 24, 2000 | 45.32 |
| Oct 23, 2000 | 45.96 |
| Oct 20, 2000 | 46.63 |
| Oct 19, 2000 | 47.07 |
| Oct 18, 2000 | 47.50 |
| Oct 17, 2000 | 47.84 |
| Oct 16, 2000 | 48.09 |
| Oct 13, 2000 | 48.23 |
| Oct 12, 2000 | 48.34 |
| Oct 11, 2000 | 48.44 |
| Oct 10, 2000 | 48.45 |
| Oct 9, 2000 | 48.40 |
| Oct 6, 2000 | 48.31 |
| Oct 5, 2000 | 48.23 |
| Oct 4, 2000 | 48.10 |
| Oct 3, 2000 | 48.05 |
| Oct 2, 2000 | 48.14 |
| Sep 29, 2000 | 48.33 |
| Sep 28, 2000 | 48.57 |
| Sep 27, 2000 | 48.87 |
| Sep 26, 2000 | 49.21 |
| Sep 25, 2000 | 49.57 |
| Sep 22, 2000 | 49.93 |
| Sep 21, 2000 | 50.33 |
| Sep 20, 2000 | 50.70 |
| Sep 19, 2000 | 51.07 |
| Sep 18, 2000 | 51.33 |
| Sep 15, 2000 | 51.59 |
| Sep 14, 2000 | 51.85 |
| Sep 13, 2000 | 52.08 |
| Sep 12, 2000 | 52.23 |
| Sep 11, 2000 | 52.40 |
| Sep 8, 2000 | 52.57 |
| Sep 7, 2000 | 52.72 |
| Sep 6, 2000 | 52.93 |
| Sep 5, 2000 | 53.17 |
| Sep 1, 2000 | 53.45 |
| Aug 31, 2000 | 54.00 |
| Aug 30, 2000 | 54.65 |
| Aug 29, 2000 | 55.24 |
| Aug 28, 2000 | 55.78 |
| Aug 25, 2000 | 56.30 |
| Aug 24, 2000 | 56.80 |
| Aug 23, 2000 | 57.51 |
| Aug 22, 2000 | 58.38 |
| Aug 21, 2000 | 59.13 |
| Aug 18, 2000 | 59.76 |
| Aug 17, 2000 | 60.40 |
| Aug 16, 2000 | 61.05 |
| Aug 15, 2000 | 61.73 |
| Aug 14, 2000 | 62.40 |
| Aug 11, 2000 | 63.11 |
| Aug 10, 2000 | 63.55 |
| Aug 9, 2000 | 64.25 |
| Aug 8, 2000 | 64.88 |
| Aug 7, 2000 | 65.68 |
| Aug 4, 2000 | 66.53 |
| Aug 3, 2000 | 67.48 |
| Aug 2, 2000 | 68.58 |
| Aug 1, 2000 | 69.69 |
| Jul 31, 2000 | 71.19 |
| Jul 28, 2000 | 72.95 |
| Jul 27, 2000 | 74.54 |
| Jul 26, 2000 | 76.05 |
| Jul 25, 2000 | 77.36 |
| Jul 24, 2000 | 78.85 |
| Jul 21, 2000 | 80.24 |
| Jul 20, 2000 | 81.56 |
| Jul 19, 2000 | 83.22 |
| Jul 18, 2000 | 85.02 |
| Jul 17, 2000 | 86.89 |
| Jul 14, 2000 | 88.56 |
| Jul 13, 2000 | 89.89 |
| Jul 12, 2000 | 91.37 |
| Jul 11, 2000 | 92.87 |
| Jul 10, 2000 | 94.04 |
| Jul 7, 2000 | 95.31 |
| Jul 6, 2000 | 96.95 |
| Jul 5, 2000 | 98.54 |
| Jul 3, 2000 | 99.87 |
| Jun 30, 2000 | 101.73 |
| Jun 29, 2000 | 103.25 |
| Jun 28, 2000 | 104.49 |
| Jun 27, 2000 | 105.99 |
| Jun 26, 2000 | 107.82 |
| Jun 23, 2000 | 109.76 |
| Jun 22, 2000 | 111.84 |
| Jun 21, 2000 | 113.75 |
| Jun 20, 2000 | 116.52 |
| Jun 19, 2000 | 119.45 |
| Jun 16, 2000 | 122.59 |
| Jun 15, 2000 | 125.16 |
| Jun 14, 2000 | 127.67 |
| Jun 13, 2000 | 130.89 |
| Jun 12, 2000 | 134.51 |
| Jun 9, 2000 | 138.52 |
| Jun 8, 2000 | 142.75 |
| Jun 7, 2000 | 146.89 |
| Jun 6, 2000 | 151.12 |
| Jun 5, 2000 | 155.54 |
| Jun 2, 2000 | 159.29 |
| Jun 1, 2000 | 162.49 |
| May 31, 2000 | 166.10 |
| May 30, 2000 | 169.62 |
| May 26, 2000 | 174.52 |
| May 25, 2000 | 178.70 |
| May 24, 2000 | 183.14 |
| May 23, 2000 | 188.09 |
| May 22, 2000 | 192.89 |
| May 19, 2000 | 197.83 |
| May 18, 2000 | 203.23 |
| May 17, 2000 | 208.64 |
| May 16, 2000 | 214.03 |
| May 15, 2000 | 219.58 |
| May 12, 2000 | 225.93 |
| May 11, 2000 | 232.56 |
| May 10, 2000 | 239.38 |
| May 9, 2000 | 244.06 |
| May 8, 2000 | 247.81 |
| May 5, 2000 | 251.69 |
| May 4, 2000 | 254.68 |
| May 3, 2000 | 258.51 |
| May 2, 2000 | 263.21 |
| May 1, 2000 | 269.31 |