Gigamedia (GIGM) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 6.02 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 20.40 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 80.72 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 15.93 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.91 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 74.84 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 5.83 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -3.59 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.36 |
| 10 | Gigamedia | 15.91 Mn | -12.06 Mn | 417,000.00 | 6.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 6.18 |
| Mar 27, 2026 | 6.24 |
| Mar 26, 2026 | 6.18 |
| Mar 25, 2026 | 6.32 |
| Mar 24, 2026 | 6.46 |
| Mar 23, 2026 | 6.02 |
| Mar 19, 2026 | 6.13 |
| Mar 18, 2026 | 6.13 |
| Mar 17, 2026 | 6.13 |
| Mar 16, 2026 | 6.07 |
| Mar 13, 2026 | 5.91 |
| Mar 12, 2026 | 5.85 |
| Mar 11, 2026 | 5.85 |
| Mar 10, 2026 | 5.91 |
| Mar 9, 2026 | 5.85 |
| Mar 6, 2026 | 5.91 |
| Mar 5, 2026 | 5.85 |
| Mar 4, 2026 | 5.96 |
| Mar 3, 2026 | 5.85 |
| Mar 2, 2026 | 5.80 |
| Feb 27, 2026 | 5.80 |
| Feb 26, 2026 | 5.85 |
| Feb 25, 2026 | 5.80 |
| Feb 24, 2026 | 5.85 |
| Feb 23, 2026 | 5.91 |
| Feb 20, 2026 | 5.80 |
| Feb 19, 2026 | 5.91 |
| Feb 18, 2026 | 5.80 |
| Feb 17, 2026 | 5.91 |
| Feb 13, 2026 | 5.86 |
| Feb 12, 2026 | 5.74 |
| Feb 11, 2026 | 5.96 |
| Feb 10, 2026 | 5.91 |
| Feb 9, 2026 | 6.02 |
| Feb 6, 2026 | 5.96 |
| Feb 5, 2026 | 6.07 |
| Feb 4, 2026 | 5.96 |
| Feb 3, 2026 | 5.99 |
| Feb 2, 2026 | 5.80 |
| Jan 30, 2026 | 6.02 |
| Jan 29, 2026 | 6.07 |
| Jan 28, 2026 | 6.24 |
| Jan 27, 2026 | 6.24 |
| Jan 26, 2026 | 6.21 |
| Jan 23, 2026 | 6.15 |
| Jan 22, 2026 | 6.18 |
| Jan 21, 2026 | 6.13 |
| Jan 20, 2026 | 6.35 |
| Jan 16, 2026 | 6.32 |
| Jan 15, 2026 | 6.35 |
| Jan 14, 2026 | 6.35 |
| Jan 13, 2026 | 6.35 |
| Jan 12, 2026 | 6.40 |
| Jan 9, 2026 | 6.35 |
| Jan 8, 2026 | 6.18 |
| Jan 7, 2026 | 6.40 |
| Jan 6, 2026 | 6.40 |
| Jan 5, 2026 | 6.10 |
| Jan 2, 2026 | 5.96 |
| Dec 31, 2025 | 6.07 |
| Mar 28, 2025 | 6.58 |
| Mar 27, 2025 | 6.62 |
| Mar 26, 2025 | 6.62 |
| Mar 25, 2025 | 6.67 |
| Mar 24, 2025 | 7.20 |
| Mar 21, 2025 | 7.32 |
| Mar 20, 2025 | 7.32 |
| Mar 19, 2025 | 7.33 |
| Mar 18, 2025 | 7.32 |
| Mar 17, 2025 | 7.36 |
| Mar 14, 2025 | 7.36 |
| Mar 13, 2025 | 7.41 |
| Mar 12, 2025 | 7.41 |
| Mar 11, 2025 | 7.36 |
| Mar 10, 2025 | 7.41 |
| Mar 7, 2025 | 7.41 |
| Mar 6, 2025 | 7.54 |
| Mar 5, 2025 | 7.55 |
| Mar 4, 2025 | 7.50 |
| Mar 3, 2025 | 7.55 |
| Feb 28, 2025 | 7.57 |
| Feb 27, 2025 | 7.55 |
| Feb 26, 2025 | 7.55 |
| Feb 25, 2025 | 7.64 |
| Feb 24, 2025 | 7.69 |
| Feb 21, 2025 | 7.78 |
| Feb 20, 2025 | 7.69 |
| Feb 19, 2025 | 7.69 |
| Feb 18, 2025 | 7.64 |
| Feb 14, 2025 | 7.71 |
| Feb 13, 2025 | 7.64 |
| Feb 12, 2025 | 7.69 |
| Feb 11, 2025 | 7.85 |
| Feb 10, 2025 | 7.78 |
| Feb 7, 2025 | 7.78 |
| Feb 6, 2025 | 7.74 |
| Feb 5, 2025 | 7.78 |
| Feb 4, 2025 | 7.78 |
| Feb 3, 2025 | 7.55 |
| Jan 31, 2025 | 7.64 |
| Jan 30, 2025 | 7.64 |
| Jan 29, 2025 | 7.69 |
| Jan 28, 2025 | 7.41 |
| Jan 27, 2025 | 7.41 |
| Jan 24, 2025 | 7.32 |
| Jan 23, 2025 | 7.08 |
| Jan 22, 2025 | 7.36 |
| Jan 21, 2025 | 7.32 |
| Jan 17, 2025 | 7.41 |
| Jan 16, 2025 | 7.14 |
| Jan 15, 2025 | 7.09 |
| Jan 14, 2025 | 6.99 |
| Jan 13, 2025 | 7.09 |
| Jan 10, 2025 | 6.99 |
| Jan 8, 2025 | 7.09 |
| Jan 7, 2025 | 6.85 |
| Jan 6, 2025 | 6.85 |
| Jan 3, 2025 | 7.81 |
| Jan 2, 2025 | 7.78 |
| Dec 31, 2024 | 7.57 |
| Mar 28, 2024 | 19.79 |
| Mar 27, 2024 | 19.70 |
| Mar 26, 2024 | 19.74 |
| Mar 25, 2024 | 19.61 |
| Mar 22, 2024 | 19.26 |
| Mar 21, 2024 | 19.79 |
| Mar 20, 2024 | 19.61 |
| Mar 19, 2024 | 19.79 |
| Mar 18, 2024 | 19.70 |
| Mar 15, 2024 | 19.26 |
| Mar 14, 2024 | 19.88 |
| Mar 13, 2024 | 20.19 |
| Mar 12, 2024 | 20.14 |
| Mar 11, 2024 | 20.01 |
| Mar 8, 2024 | 19.79 |
| Mar 7, 2024 | 19.79 |
| Mar 6, 2024 | 19.79 |
| Mar 5, 2024 | 19.61 |
| Mar 4, 2024 | 19.61 |
| Mar 1, 2024 | 19.61 |
| Feb 29, 2024 | 19.70 |
| Feb 28, 2024 | 19.70 |
| Feb 27, 2024 | 19.52 |
| Feb 26, 2024 | 19.70 |
| Feb 23, 2024 | 19.56 |
| Feb 22, 2024 | 19.43 |
| Feb 21, 2024 | 19.42 |
| Feb 20, 2024 | 19.17 |
| Feb 16, 2024 | 19.17 |
| Feb 15, 2024 | 19.17 |
| Feb 14, 2024 | 19.26 |
| Feb 13, 2024 | 18.99 |
| Feb 12, 2024 | 18.81 |
| Feb 9, 2024 | 19.17 |
| Feb 8, 2024 | 19.08 |
| Feb 7, 2024 | 18.81 |
| Feb 6, 2024 | 18.90 |
| Feb 5, 2024 | 18.72 |
| Feb 2, 2024 | 18.77 |
| Feb 1, 2024 | 18.55 |
| Jan 31, 2024 | 18.72 |
| Jan 30, 2024 | 18.59 |
| Jan 29, 2024 | 18.63 |
| Jan 26, 2024 | 18.55 |
| Jan 25, 2024 | 18.37 |
| Jan 24, 2024 | 18.53 |
| Jan 23, 2024 | 18.63 |
| Jan 22, 2024 | 18.55 |
| Jan 19, 2024 | 18.63 |
| Jan 18, 2024 | 18.46 |
| Jan 17, 2024 | 18.63 |
| Jan 16, 2024 | 18.72 |
| Jan 12, 2024 | 18.81 |
| Jan 11, 2024 | 18.81 |
| Jan 10, 2024 | 18.79 |
| Jan 9, 2024 | 18.81 |
| Jan 8, 2024 | 18.81 |
| Jan 5, 2024 | 18.81 |
| Jan 4, 2024 | 18.81 |
| Jan 3, 2024 | 18.81 |
| Jan 2, 2024 | 18.72 |
| Mar 30, 2023 | 9.19 |
| Mar 29, 2023 | 9.10 |
| Mar 28, 2023 | 9.19 |
| Mar 27, 2023 | 9.19 |
| Mar 24, 2023 | 9.19 |
| Mar 23, 2023 | 9.14 |
| Mar 22, 2023 | 9.14 |
| Mar 21, 2023 | 9.14 |
| Mar 20, 2023 | 9.14 |
| Mar 17, 2023 | 9.19 |
| Mar 16, 2023 | 9.23 |
| Mar 15, 2023 | 9.26 |
| Mar 14, 2023 | 9.31 |
| Mar 13, 2023 | 9.31 |
| Mar 10, 2023 | 9.36 |
| Mar 9, 2023 | 9.36 |
| Mar 8, 2023 | 9.36 |
| Mar 7, 2023 | 9.36 |
| Mar 6, 2023 | 9.40 |
| Mar 3, 2023 | 9.36 |
| Mar 2, 2023 | 9.36 |
| Mar 1, 2023 | 9.42 |
| Feb 28, 2023 | 9.31 |
| Feb 27, 2023 | 9.31 |
| Feb 24, 2023 | 9.23 |
| Feb 23, 2023 | 9.23 |
| Feb 22, 2023 | 9.14 |
| Feb 21, 2023 | 9.14 |
| Feb 17, 2023 | 9.10 |
| Feb 16, 2023 | 9.10 |
| Feb 15, 2023 | 9.06 |
| Feb 14, 2023 | 8.97 |
| Feb 13, 2023 | 8.88 |
| Feb 10, 2023 | 8.84 |
| Feb 9, 2023 | 8.71 |
| Feb 8, 2023 | 8.62 |
| Feb 7, 2023 | 8.49 |
| Feb 6, 2023 | 8.84 |
| Feb 3, 2023 | 9.01 |
| Feb 2, 2023 | 9.01 |
| Feb 1, 2023 | 8.80 |
| Jan 31, 2023 | 9.01 |
| Jan 30, 2023 | 9.19 |
| Jan 27, 2023 | 9.19 |
| Jan 26, 2023 | 9.23 |
| Jan 25, 2023 | 9.27 |
| Jan 24, 2023 | 9.23 |
| Jan 23, 2023 | 9.19 |
| Jan 20, 2023 | 9.31 |
| Jan 19, 2023 | 9.36 |
| Jan 18, 2023 | 9.17 |
| Jan 17, 2023 | 9.49 |
| Jan 13, 2023 | 9.57 |
| Jan 12, 2023 | 9.40 |
| Jan 11, 2023 | 9.82 |
| Jan 10, 2023 | 9.88 |
| Jan 9, 2023 | 9.88 |
| Jan 6, 2023 | 10.09 |
| Jan 5, 2023 | 10.01 |
| Jan 4, 2023 | 10.04 |
| Jan 3, 2023 | 9.96 |
| Mar 30, 2022 | 5.28 |
| Mar 29, 2022 | 5.25 |
| Mar 28, 2022 | 5.36 |
| Mar 25, 2022 | 5.12 |
| Mar 24, 2022 | 5.06 |
| Mar 23, 2022 | 5.50 |
| Mar 22, 2022 | 5.55 |
| Mar 21, 2022 | 5.56 |
| Mar 18, 2022 | 5.52 |
| Mar 17, 2022 | 5.55 |
| Mar 16, 2022 | 5.69 |
| Mar 15, 2022 | 5.79 |
| Mar 14, 2022 | 5.52 |
| Mar 11, 2022 | 5.41 |
| Mar 10, 2022 | 5.36 |
| Mar 9, 2022 | 5.41 |
| Mar 8, 2022 | 5.71 |
| Mar 7, 2022 | 5.39 |
| Mar 4, 2022 | 5.20 |
| Mar 3, 2022 | 5.20 |
| Mar 2, 2022 | 5.12 |
| Mar 1, 2022 | 4.98 |
| Feb 28, 2022 | 5.17 |
| Feb 25, 2022 | 5.06 |
| Feb 24, 2022 | 5.20 |
| Feb 23, 2022 | 4.92 |
| Feb 22, 2022 | 4.84 |
| Feb 18, 2022 | 4.64 |
| Feb 17, 2022 | 4.52 |
| Feb 16, 2022 | 4.41 |
| Feb 15, 2022 | 4.43 |
| Feb 14, 2022 | 4.54 |
| Feb 11, 2022 | 4.46 |
| Feb 10, 2022 | 4.49 |
| Feb 9, 2022 | 4.50 |
| Feb 8, 2022 | 4.65 |
| Feb 7, 2022 | 4.62 |
| Feb 4, 2022 | 4.57 |
| Feb 3, 2022 | 4.60 |
| Feb 2, 2022 | 4.49 |
| Feb 1, 2022 | 4.52 |
| Jan 31, 2022 | 4.52 |
| Jan 28, 2022 | 4.52 |
| Jan 27, 2022 | 4.73 |
| Jan 26, 2022 | 5.24 |
| Jan 25, 2022 | 5.31 |
| Jan 24, 2022 | 5.39 |
| Jan 21, 2022 | 4.87 |
| Jan 20, 2022 | 4.65 |
| Jan 19, 2022 | 4.49 |
| Jan 18, 2022 | 4.38 |
| Jan 14, 2022 | 4.41 |
| Jan 13, 2022 | 4.16 |
| Jan 12, 2022 | 4.24 |
| Jan 11, 2022 | 4.33 |
| Jan 10, 2022 | 4.33 |
| Jan 7, 2022 | 4.41 |
| Jan 6, 2022 | 4.16 |
| Jan 5, 2022 | 4.19 |
| Jan 4, 2022 | 4.24 |
| Jan 3, 2022 | 4.05 |
| Dec 31, 2021 | 4.16 |
| Mar 30, 2021 | 3.98 |
| Mar 29, 2021 | 3.98 |
| Mar 26, 2021 | 2.04 |
| Mar 25, 2021 | -1.73 |
| Mar 24, 2021 | -3.61 |
| Mar 23, 2021 | 2.37 |
| Mar 22, 2021 | 2.48 |
| Mar 19, 2021 | 2.42 |
| Mar 18, 2021 | 2.31 |
| Mar 17, 2021 | 2.42 |
| Mar 16, 2021 | 3.34 |
| Mar 15, 2021 | 2.58 |
| Mar 12, 2021 | 0.59 |
| Mar 11, 2021 | 3.61 |
| Mar 10, 2021 | 4.79 |
| Mar 9, 2021 | 5.33 |
| Mar 8, 2021 | 5.71 |
| Mar 5, 2021 | 5.44 |
| Mar 4, 2021 | 5.71 |
| Mar 3, 2021 | 4.47 |
| Mar 2, 2021 | 4.25 |
| Mar 1, 2021 | 4.20 |
| Feb 26, 2021 | 4.58 |
| Feb 25, 2021 | 4.15 |
| Feb 24, 2021 | 3.18 |
| Feb 23, 2021 | 4.04 |
| Feb 22, 2021 | 2.15 |
| Feb 19, 2021 | 1.51 |
| Feb 18, 2021 | 1.67 |
| Feb 17, 2021 | 0.64 |
| Feb 16, 2021 | 2.37 |
| Feb 12, 2021 | 1.88 |
| Feb 11, 2021 | 2.48 |
| Feb 10, 2021 | 2.14 |
| Feb 9, 2021 | 1.67 |
| Feb 8, 2021 | 2.85 |
| Feb 5, 2021 | 2.64 |
| Feb 4, 2021 | 3.28 |
| Feb 3, 2021 | 4.47 |
| Feb 2, 2021 | 4.52 |
| Feb 1, 2021 | 4.42 |
| Jan 29, 2021 | 3.82 |
| Jan 28, 2021 | 4.15 |
| Jan 27, 2021 | 4.42 |
| Jan 26, 2021 | 3.07 |
| Jan 25, 2021 | 2.64 |
| Jan 22, 2021 | 3.98 |
| Jan 21, 2021 | 4.79 |
| Jan 20, 2021 | 4.90 |
| Jan 19, 2021 | 4.79 |
| Jan 15, 2021 | 4.69 |
| Jan 14, 2021 | 4.74 |
| Jan 13, 2021 | 3.88 |
| Jan 12, 2021 | 5.28 |
| Jan 11, 2021 | 5.39 |
| Jan 8, 2021 | 5.44 |
| Jan 7, 2021 | 5.22 |
| Jan 6, 2021 | 5.98 |
| Jan 5, 2021 | 5.76 |
| Jan 4, 2021 | 6.09 |
| Dec 31, 2020 | 5.33 |
| Mar 30, 2020 | 21.77 |
| Mar 27, 2020 | 21.92 |
| Mar 26, 2020 | 22.57 |
| Mar 25, 2020 | 22.79 |
| Mar 24, 2020 | 22.94 |
| Mar 23, 2020 | 23.08 |
| Mar 20, 2020 | 22.36 |
| Mar 19, 2020 | 22.07 |
| Mar 18, 2020 | 23.59 |
| Mar 17, 2020 | 22.72 |
| Mar 16, 2020 | 23.77 |
| Mar 13, 2020 | 23.38 |
| Mar 12, 2020 | 23.38 |
| Mar 11, 2020 | 22.57 |
| Mar 10, 2020 | 21.48 |
| Mar 9, 2020 | 22.36 |
| Mar 6, 2020 | 20.83 |
| Mar 5, 2020 | 21.05 |
| Mar 4, 2020 | 20.90 |
| Mar 3, 2020 | 21.27 |
| Mar 2, 2020 | 20.83 |
| Feb 28, 2020 | 21.12 |
| Feb 27, 2020 | 21.48 |
| Feb 26, 2020 | 20.68 |
| Feb 25, 2020 | 20.68 |
| Feb 24, 2020 | 20.03 |
| Feb 21, 2020 | 19.88 |
| Feb 20, 2020 | 20.03 |
| Feb 19, 2020 | 20.68 |
| Feb 18, 2020 | 20.46 |
| Feb 14, 2020 | 20.10 |
| Feb 13, 2020 | 20.55 |
| Feb 12, 2020 | 20.61 |
| Feb 11, 2020 | 20.54 |
| Feb 10, 2020 | 20.54 |
| Feb 7, 2020 | 20.61 |
| Feb 6, 2020 | 20.76 |
| Feb 5, 2020 | 20.68 |
| Feb 4, 2020 | 20.76 |
| Feb 3, 2020 | 20.68 |
| Jan 31, 2020 | 21.05 |
| Jan 30, 2020 | 21.27 |
| Jan 29, 2020 | 21.41 |
| Jan 28, 2020 | 21.27 |
| Jan 27, 2020 | 21.34 |
| Jan 24, 2020 | 21.58 |
| Jan 23, 2020 | 22.05 |
| Jan 22, 2020 | 22.72 |
| Jan 21, 2020 | 22.65 |
| Jan 17, 2020 | 22.28 |
| Jan 16, 2020 | 22.21 |
| Jan 15, 2020 | 21.32 |
| Jan 14, 2020 | 21.34 |
| Jan 13, 2020 | 21.63 |
| Jan 10, 2020 | 21.85 |
| Jan 9, 2020 | 21.91 |
| Jan 8, 2020 | 22.79 |
| Jan 7, 2020 | 23.16 |
| Jan 6, 2020 | 22.36 |
| Jan 3, 2020 | 21.56 |
| Jan 2, 2020 | 20.61 |
| Dec 31, 2019 | 20.83 |
| Mar 29, 2019 | 7.75 |
| Mar 28, 2019 | 7.53 |
| Mar 27, 2019 | 7.66 |
| Mar 26, 2019 | 7.39 |
| Mar 25, 2019 | 7.63 |
| Mar 22, 2019 | 7.61 |
| Mar 21, 2019 | 7.39 |
| Mar 20, 2019 | 7.54 |
| Mar 19, 2019 | 7.40 |
| Mar 18, 2019 | 7.55 |
| Mar 15, 2019 | 7.33 |
| Mar 14, 2019 | 7.50 |
| Mar 13, 2019 | 7.55 |
| Mar 12, 2019 | 7.39 |
| Mar 11, 2019 | 7.55 |
| Mar 8, 2019 | 7.61 |
| Mar 7, 2019 | 7.58 |
| Mar 6, 2019 | 7.61 |
| Mar 5, 2019 | 7.55 |
| Mar 4, 2019 | 7.53 |
| Mar 1, 2019 | 7.41 |
| Feb 28, 2019 | 7.41 |
| Feb 27, 2019 | 7.33 |
| Feb 26, 2019 | 7.39 |
| Feb 25, 2019 | 7.29 |
| Feb 22, 2019 | 7.25 |
| Feb 21, 2019 | 7.36 |
| Feb 20, 2019 | 7.30 |
| Feb 19, 2019 | 7.26 |
| Feb 15, 2019 | 7.11 |
| Feb 14, 2019 | 7.16 |
| Feb 13, 2019 | 7.19 |
| Feb 12, 2019 | 7.36 |
| Feb 11, 2019 | 7.37 |
| Feb 8, 2019 | 7.14 |
| Feb 7, 2019 | 7.14 |
| Feb 6, 2019 | 7.16 |
| Feb 5, 2019 | 7.16 |
| Feb 4, 2019 | 7.08 |
| Feb 1, 2019 | 7.41 |
| Jan 31, 2019 | 7.44 |
| Jan 30, 2019 | 7.28 |
| Jan 29, 2019 | 7.14 |
| Jan 28, 2019 | 7.11 |
| Jan 25, 2019 | 7.11 |
| Jan 24, 2019 | 7.14 |
| Jan 23, 2019 | 7.25 |
| Jan 22, 2019 | 7.03 |
| Jan 18, 2019 | 7.12 |
| Jan 17, 2019 | 7.05 |
| Jan 16, 2019 | 7.03 |
| Jan 15, 2019 | 7.11 |
| Jan 14, 2019 | 7.00 |
| Jan 11, 2019 | 7.00 |
| Jan 10, 2019 | 7.01 |
| Jan 9, 2019 | 7.00 |
| Jan 8, 2019 | 6.91 |
| Jan 7, 2019 | 6.94 |
| Jan 4, 2019 | 7.05 |
| Jan 3, 2019 | 6.98 |
| Jan 2, 2019 | 6.83 |
| Dec 31, 2018 | 6.83 |
| Mar 29, 2018 | 36.39 |
| Mar 28, 2018 | 36.27 |
| Mar 27, 2018 | 36.75 |
| Mar 26, 2018 | 37.03 |
| Mar 23, 2018 | 36.99 |
| Mar 22, 2018 | 37.23 |
| Mar 21, 2018 | 38.20 |
| Mar 20, 2018 | 38.20 |
| Mar 19, 2018 | 38.68 |
| Mar 16, 2018 | 37.72 |
| Mar 15, 2018 | 36.75 |
| Mar 14, 2018 | 36.55 |
| Mar 13, 2018 | 36.39 |
| Mar 12, 2018 | 35.55 |
| Mar 9, 2018 | 36.15 |
| Mar 8, 2018 | 36.63 |
| Mar 7, 2018 | 36.87 |
| Mar 6, 2018 | 36.63 |
| Mar 5, 2018 | 36.27 |
| Mar 2, 2018 | 36.39 |
| Mar 1, 2018 | 36.75 |
| Feb 28, 2018 | 35.79 |
| Feb 27, 2018 | 37.35 |
| Feb 26, 2018 | 36.03 |
| Feb 23, 2018 | 36.63 |
| Feb 22, 2018 | 36.75 |
| Feb 21, 2018 | 35.79 |
| Feb 20, 2018 | 36.39 |
| Feb 16, 2018 | 36.27 |
| Feb 15, 2018 | 36.39 |
| Feb 14, 2018 | 34.10 |
| Feb 13, 2018 | 34.95 |
| Feb 12, 2018 | 34.34 |
| Feb 9, 2018 | 34.46 |
| Feb 8, 2018 | 35.07 |
| Feb 7, 2018 | 34.59 |
| Feb 6, 2018 | 33.26 |
| Feb 5, 2018 | 32.54 |
| Feb 2, 2018 | 32.06 |
| Feb 1, 2018 | 30.61 |
| Jan 31, 2018 | 30.61 |
| Jan 30, 2018 | 30.49 |
| Jan 29, 2018 | 26.76 |
| Jan 26, 2018 | 24.71 |
| Jan 25, 2018 | 26.76 |
| Jan 24, 2018 | 26.64 |
| Jan 23, 2018 | 25.56 |
| Jan 22, 2018 | 26.04 |
| Jan 19, 2018 | 27.00 |
| Jan 18, 2018 | 25.80 |
| Jan 17, 2018 | 25.92 |
| Jan 16, 2018 | 25.80 |
| Jan 12, 2018 | 23.27 |
| Jan 11, 2018 | 19.78 |
| Jan 10, 2018 | 22.55 |
| Jan 9, 2018 | 30.12 |
| Jan 8, 2018 | 29.05 |
| Jan 5, 2018 | 27.12 |
| Jan 4, 2018 | 30.73 |
| Jan 3, 2018 | 33.86 |
| Jan 2, 2018 | 33.74 |
| Mar 30, 2017 | 6.14 |
| Mar 29, 2017 | 6.10 |
| Mar 28, 2017 | 6.40 |
| Mar 27, 2017 | 6.50 |
| Mar 24, 2017 | 6.48 |
| Mar 23, 2017 | 6.45 |
| Mar 22, 2017 | 6.46 |
| Mar 21, 2017 | 6.35 |
| Mar 20, 2017 | 6.35 |
| Mar 17, 2017 | 6.38 |
| Mar 16, 2017 | 6.38 |
| Mar 15, 2017 | 6.44 |
| Mar 14, 2017 | 6.50 |
| Mar 13, 2017 | 6.40 |
| Mar 10, 2017 | 6.33 |
| Mar 9, 2017 | 6.59 |
| Mar 8, 2017 | 5.97 |
| Mar 7, 2017 | 6.57 |
| Mar 6, 2017 | 6.38 |
| Mar 3, 2017 | 6.35 |
| Mar 2, 2017 | 6.48 |
| Mar 1, 2017 | 6.33 |
| Feb 28, 2017 | 6.29 |
| Feb 27, 2017 | 6.35 |
| Feb 24, 2017 | 6.16 |
| Feb 23, 2017 | 6.12 |
| Feb 22, 2017 | 5.99 |
| Feb 21, 2017 | 6.20 |
| Feb 17, 2017 | 6.23 |
| Feb 16, 2017 | 6.20 |
| Feb 15, 2017 | 6.55 |
| Feb 14, 2017 | 6.46 |
| Feb 13, 2017 | 6.20 |
| Feb 10, 2017 | 6.18 |
| Feb 9, 2017 | 6.08 |
| Feb 8, 2017 | 6.14 |
| Feb 7, 2017 | 5.99 |
| Feb 6, 2017 | 6.01 |
| Feb 3, 2017 | 5.97 |
| Feb 2, 2017 | 5.97 |
| Feb 1, 2017 | 5.97 |
| Jan 31, 2017 | 5.93 |
| Jan 30, 2017 | 5.86 |
| Jan 27, 2017 | 5.84 |
| Jan 26, 2017 | 5.84 |
| Jan 25, 2017 | 5.78 |
| Jan 24, 2017 | 5.42 |
| Jan 23, 2017 | 5.27 |
| Jan 20, 2017 | 6.14 |
| Jan 19, 2017 | 6.38 |
| Jan 18, 2017 | 6.55 |
| Jan 17, 2017 | 6.38 |
| Jan 13, 2017 | 6.20 |
| Jan 12, 2017 | 6.44 |
| Jan 11, 2017 | 6.44 |
| Jan 10, 2017 | 6.57 |
| Jan 9, 2017 | 6.56 |
| Jan 6, 2017 | 6.72 |
| Jan 5, 2017 | 6.44 |
| Jan 4, 2017 | 6.67 |
| Jan 3, 2017 | 6.67 |
| Mar 30, 2015 | -0.87 |
| Mar 27, 2015 | -0.69 |
| Mar 26, 2015 | -0.71 |
| Mar 25, 2015 | -0.76 |
| Mar 24, 2015 | -0.89 |
| Mar 23, 2015 | -0.97 |
| Mar 20, 2015 | -1.07 |
| Mar 19, 2015 | -0.87 |
| Mar 18, 2015 | -1.02 |
| Mar 17, 2015 | -0.87 |
| Mar 16, 2015 | -1.10 |
| Mar 13, 2015 | -1.09 |
| Mar 12, 2015 | -1.18 |
| Mar 11, 2015 | -0.71 |
| Mar 10, 2015 | -0.72 |
| Mar 9, 2015 | -0.92 |
| Mar 6, 2015 | -0.87 |
| Mar 5, 2015 | -0.94 |
| Mar 4, 2015 | -0.89 |
| Mar 3, 2015 | -0.87 |
| Mar 2, 2015 | -0.97 |
| Feb 27, 2015 | -0.97 |
| Feb 26, 2015 | -0.97 |
| Feb 25, 2015 | -0.97 |
| Feb 24, 2015 | -0.93 |
| Feb 23, 2015 | -0.97 |
| Feb 20, 2015 | -0.77 |
| Feb 19, 2015 | -0.76 |
| Feb 18, 2015 | -0.76 |
| Feb 17, 2015 | -0.76 |
| Feb 13, 2015 | -0.81 |
| Feb 12, 2015 | -0.76 |
| Feb 11, 2015 | -0.81 |
| Feb 10, 2015 | -0.99 |
| Feb 9, 2015 | -1.02 |
| Feb 6, 2015 | -0.78 |
| Feb 5, 2015 | -0.92 |
| Feb 4, 2015 | -0.97 |
| Feb 3, 2015 | -1.07 |
| Feb 2, 2015 | -1.08 |
| Jan 30, 2015 | -0.91 |
| Jan 29, 2015 | -0.72 |
| Jan 28, 2015 | -0.72 |
| Jan 27, 2015 | -0.87 |
| Jan 26, 2015 | -0.87 |
| Jan 23, 2015 | -0.79 |
| Jan 22, 2015 | -0.84 |
| Jan 21, 2015 | -0.97 |
| Jan 20, 2015 | -1.02 |
| Jan 16, 2015 | -1.02 |
| Jan 15, 2015 | -1.02 |
| Jan 14, 2015 | -1.07 |
| Jan 13, 2015 | -1.18 |
| Jan 12, 2015 | -1.28 |
| Jan 9, 2015 | -1.38 |
| Jan 8, 2015 | -1.36 |
| Jan 7, 2015 | -1.57 |
| Jan 6, 2015 | -1.38 |
| Jan 5, 2015 | -1.54 |
| Jan 2, 2015 | -1.49 |
| Dec 31, 2014 | -1.63 |
| Mar 28, 2014 | 4.70 |
| Mar 27, 2014 | 4.45 |
| Mar 26, 2014 | 3.83 |
| Mar 25, 2014 | 3.83 |
| Mar 24, 2014 | 3.33 |
| Mar 21, 2014 | 1.09 |
| Mar 20, 2014 | 2.96 |
| Mar 19, 2014 | 2.84 |
| Mar 18, 2014 | 2.71 |
| Mar 17, 2014 | 3.58 |
| Mar 14, 2014 | 3.83 |
| Mar 13, 2014 | 3.21 |
| Mar 12, 2014 | 3.95 |
| Mar 11, 2014 | 3.46 |
| Mar 10, 2014 | 2.71 |
| Mar 7, 2014 | 1.97 |
| Mar 6, 2014 | 3.33 |
| Mar 5, 2014 | 4.33 |
| Mar 4, 2014 | 4.45 |
| Mar 3, 2014 | 5.20 |
| Feb 28, 2014 | 5.69 |
| Feb 27, 2014 | 5.82 |
| Feb 26, 2014 | 5.69 |
| Feb 25, 2014 | 6.94 |
| Feb 24, 2014 | 6.19 |
| Feb 21, 2014 | 6.07 |
| Feb 20, 2014 | 5.94 |
| Feb 19, 2014 | 6.07 |
| Feb 18, 2014 | 5.32 |
| Feb 14, 2014 | 6.69 |
| Feb 13, 2014 | 6.94 |
| Feb 12, 2014 | 8.06 |
| Feb 11, 2014 | 7.56 |
| Feb 10, 2014 | 8.43 |
| Feb 7, 2014 | 9.18 |
| Feb 6, 2014 | 9.18 |
| Feb 5, 2014 | 9.30 |
| Feb 4, 2014 | 9.42 |
| Feb 3, 2014 | 9.18 |
| Jan 31, 2014 | 8.55 |
| Jan 30, 2014 | 8.06 |
| Jan 29, 2014 | 7.81 |
| Jan 28, 2014 | 8.31 |
| Jan 27, 2014 | 9.67 |
| Jan 24, 2014 | 8.68 |
| Jan 23, 2014 | 9.93 |
| Jan 22, 2014 | 10.05 |
| Jan 21, 2014 | 9.80 |
| Jan 17, 2014 | 10.05 |
| Jan 16, 2014 | 10.17 |
| Jan 15, 2014 | 10.17 |
| Jan 14, 2014 | 10.05 |
| Jan 13, 2014 | 9.92 |
| Jan 10, 2014 | 9.92 |
| Jan 9, 2014 | 9.92 |
| Jan 8, 2014 | 10.04 |
| Jan 7, 2014 | 9.91 |
| Jan 6, 2014 | 10.29 |
| Jan 3, 2014 | 10.15 |
| Jan 2, 2014 | 10.05 |
| Dec 31, 2013 | 10.07 |
| Mar 28, 2013 | -151.50 |
| Mar 27, 2013 | -149.98 |
| Mar 26, 2013 | -151.50 |
| Mar 25, 2013 | -151.50 |
| Mar 22, 2013 | -154.54 |
| Mar 21, 2013 | -151.50 |
| Mar 20, 2013 | -154.54 |
| Mar 19, 2013 | -151.50 |
| Mar 18, 2013 | -159.10 |
| Mar 15, 2013 | -153.02 |
| Mar 14, 2013 | -156.06 |
| Mar 13, 2013 | -151.50 |
| Mar 12, 2013 | -156.06 |
| Mar 11, 2013 | -177.35 |
| Mar 8, 2013 | -174.31 |
| Mar 7, 2013 | -171.27 |
| Mar 6, 2013 | -175.83 |
| Mar 5, 2013 | -174.31 |
| Mar 4, 2013 | -174.31 |
| Mar 1, 2013 | -168.23 |
| Feb 28, 2013 | -174.31 |
| Feb 27, 2013 | -159.10 |
| Feb 26, 2013 | -160.62 |
| Feb 25, 2013 | -162.14 |
| Feb 22, 2013 | -159.10 |
| Feb 21, 2013 | -162.14 |
| Feb 20, 2013 | -163.67 |
| Feb 19, 2013 | -159.10 |
| Feb 15, 2013 | -160.62 |
| Feb 14, 2013 | -163.67 |
| Feb 13, 2013 | -159.10 |
| Feb 12, 2013 | -165.19 |
| Feb 11, 2013 | -160.62 |
| Feb 8, 2013 | -162.14 |
| Feb 7, 2013 | -166.71 |
| Feb 6, 2013 | -163.67 |
| Feb 5, 2013 | -162.14 |
| Feb 4, 2013 | -160.62 |
| Feb 1, 2013 | -159.10 |
| Jan 31, 2013 | -159.10 |
| Jan 30, 2013 | -154.54 |
| Jan 29, 2013 | -142.41 |
| Jan 28, 2013 | -143.90 |
| Jan 25, 2013 | -142.38 |
| Jan 24, 2013 | -143.90 |
| Jan 23, 2013 | -143.90 |
| Jan 22, 2013 | -148.46 |
| Jan 18, 2013 | -149.98 |
| Jan 17, 2013 | -146.94 |
| Jan 16, 2013 | -148.46 |
| Jan 15, 2013 | -151.50 |
| Jan 14, 2013 | -148.46 |
| Jan 11, 2013 | -151.50 |
| Jan 10, 2013 | -148.46 |
| Jan 9, 2013 | -149.98 |
| Jan 8, 2013 | -149.98 |
| Jan 7, 2013 | -149.98 |
| Jan 4, 2013 | -148.46 |
| Jan 3, 2013 | -143.90 |
| Jan 2, 2013 | -146.94 |
| Dec 31, 2012 | -140.86 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Mar 30, 2010 | 1,154.60 |
| Mar 29, 2010 | 1,139.89 |
| Mar 26, 2010 | 1,136.21 |
| Mar 25, 2010 | 1,141.73 |
| Mar 24, 2010 | 1,128.85 |
| Mar 23, 2010 | 1,150.92 |
| Mar 22, 2010 | 1,128.85 |
| Mar 19, 2010 | 1,128.85 |
| Mar 18, 2010 | 1,136.21 |
| Mar 17, 2010 | 1,158.28 |
| Mar 16, 2010 | 1,173.00 |
| Mar 15, 2010 | 1,121.49 |
| Mar 12, 2010 | 1,150.92 |
| Mar 11, 2010 | 1,169.32 |
| Mar 10, 2010 | 1,165.64 |
| Mar 9, 2010 | 1,180.36 |
| Mar 8, 2010 | 1,184.04 |
| Mar 5, 2010 | 1,147.25 |
| Mar 4, 2010 | 1,106.78 |
| Mar 3, 2010 | 1,095.74 |
| Mar 2, 2010 | 1,103.10 |
| Mar 1, 2010 | 1,033.20 |
| Feb 26, 2010 | 1,029.52 |
| Feb 25, 2010 | 1,029.52 |
| Feb 24, 2010 | 1,044.24 |
| Feb 23, 2010 | 1,036.88 |
| Feb 22, 2010 | 1,047.91 |
| Feb 19, 2010 | 1,073.67 |
| Feb 18, 2010 | 1,058.95 |
| Feb 17, 2010 | 1,058.95 |
| Feb 16, 2010 | 1,077.35 |
| Feb 12, 2010 | 1,077.35 |
| Feb 11, 2010 | 1,058.95 |
| Feb 10, 2010 | 1,003.77 |
| Feb 9, 2010 | 1,014.80 |
| Feb 8, 2010 | 1,014.80 |
| Feb 5, 2010 | 1,036.88 |
| Feb 4, 2010 | 1,040.56 |
| Feb 3, 2010 | 1,092.06 |
| Feb 2, 2010 | 1,066.31 |
| Feb 1, 2010 | 981.69 |
| Jan 29, 2010 | 974.33 |
| Jan 28, 2010 | 1,003.77 |
| Jan 27, 2010 | 989.05 |
| Jan 26, 2010 | 989.05 |
| Jan 25, 2010 | 1,025.84 |
| Jan 22, 2010 | 1,051.59 |
| Jan 21, 2010 | 1,069.99 |
| Jan 20, 2010 | 1,081.02 |
| Jan 19, 2010 | 1,106.78 |
| Jan 15, 2010 | 1,117.81 |
| Jan 14, 2010 | 1,139.89 |
| Jan 13, 2010 | 1,136.21 |
| Jan 12, 2010 | 1,117.81 |
| Jan 11, 2010 | 1,158.28 |
| Jan 8, 2010 | 1,184.04 |
| Jan 7, 2010 | 1,187.71 |
| Jan 6, 2010 | 1,173.00 |
| Jan 5, 2010 | 1,154.60 |
| Jan 4, 2010 | 1,161.96 |
| Dec 31, 2009 | 1,169.32 |