Gigamedia (GIGM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 7.45 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 21.63 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 85.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 17.59 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 2.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | -80.71 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 9.55 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 3.26 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | Gigamedia | 15.91 Mn | -12.06 Mn | 417,000.00 | -8.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | -8.22 |
| Mar 27, 2026 | -8.16 |
| Mar 26, 2026 | -8.22 |
| Mar 25, 2026 | -8.08 |
| Mar 24, 2026 | -7.94 |
| Mar 23, 2026 | -8.37 |
| Mar 19, 2026 | -8.27 |
| Mar 18, 2026 | -8.27 |
| Mar 17, 2026 | -8.27 |
| Mar 16, 2026 | -8.32 |
| Mar 13, 2026 | -8.49 |
| Mar 12, 2026 | -8.54 |
| Mar 11, 2026 | -8.54 |
| Mar 10, 2026 | -8.49 |
| Mar 9, 2026 | -8.54 |
| Mar 6, 2026 | -8.49 |
| Mar 5, 2026 | -8.54 |
| Mar 4, 2026 | -8.43 |
| Mar 3, 2026 | -8.54 |
| Mar 2, 2026 | -8.60 |
| Feb 27, 2026 | -8.60 |
| Feb 26, 2026 | -8.54 |
| Feb 25, 2026 | -8.60 |
| Feb 24, 2026 | -8.54 |
| Feb 23, 2026 | -8.49 |
| Feb 20, 2026 | -8.60 |
| Feb 19, 2026 | -8.49 |
| Feb 18, 2026 | -8.60 |
| Feb 17, 2026 | -8.49 |
| Feb 13, 2026 | -8.54 |
| Feb 12, 2026 | -8.65 |
| Feb 11, 2026 | -8.43 |
| Feb 10, 2026 | -8.49 |
| Feb 9, 2026 | -8.38 |
| Feb 6, 2026 | -8.43 |
| Feb 5, 2026 | -8.32 |
| Feb 4, 2026 | -8.43 |
| Feb 3, 2026 | -8.41 |
| Feb 2, 2026 | -8.60 |
| Jan 30, 2026 | -8.38 |
| Jan 29, 2026 | -8.32 |
| Jan 28, 2026 | -8.16 |
| Jan 27, 2026 | -8.16 |
| Jan 26, 2026 | -8.19 |
| Jan 23, 2026 | -8.24 |
| Jan 22, 2026 | -8.22 |
| Jan 21, 2026 | -8.27 |
| Jan 20, 2026 | -8.05 |
| Jan 16, 2026 | -8.08 |
| Jan 15, 2026 | -8.05 |
| Jan 14, 2026 | -8.05 |
| Jan 13, 2026 | -8.05 |
| Jan 12, 2026 | -8.00 |
| Jan 9, 2026 | -8.05 |
| Jan 8, 2026 | -8.22 |
| Jan 7, 2026 | -8.00 |
| Jan 6, 2026 | -8.00 |
| Jan 5, 2026 | -8.30 |
| Jan 2, 2026 | -8.43 |
| Dec 31, 2025 | -8.32 |
| Mar 28, 2025 | -8.18 |
| Mar 27, 2025 | -8.13 |
| Mar 26, 2025 | -8.13 |
| Mar 25, 2025 | -8.08 |
| Mar 24, 2025 | -7.55 |
| Mar 21, 2025 | -7.43 |
| Mar 20, 2025 | -7.43 |
| Mar 19, 2025 | -7.42 |
| Mar 18, 2025 | -7.43 |
| Mar 17, 2025 | -7.39 |
| Mar 14, 2025 | -7.39 |
| Mar 13, 2025 | -7.34 |
| Mar 12, 2025 | -7.34 |
| Mar 11, 2025 | -7.39 |
| Mar 10, 2025 | -7.34 |
| Mar 7, 2025 | -7.34 |
| Mar 6, 2025 | -7.21 |
| Mar 5, 2025 | -7.21 |
| Mar 4, 2025 | -7.25 |
| Mar 3, 2025 | -7.20 |
| Feb 28, 2025 | -7.18 |
| Feb 27, 2025 | -7.20 |
| Feb 26, 2025 | -7.20 |
| Feb 25, 2025 | -7.11 |
| Feb 24, 2025 | -7.06 |
| Feb 21, 2025 | -6.97 |
| Feb 20, 2025 | -7.06 |
| Feb 19, 2025 | -7.06 |
| Feb 18, 2025 | -7.11 |
| Feb 14, 2025 | -7.04 |
| Feb 13, 2025 | -7.11 |
| Feb 12, 2025 | -7.06 |
| Feb 11, 2025 | -6.90 |
| Feb 10, 2025 | -6.97 |
| Feb 7, 2025 | -6.97 |
| Feb 6, 2025 | -7.01 |
| Feb 5, 2025 | -6.97 |
| Feb 4, 2025 | -6.97 |
| Feb 3, 2025 | -7.20 |
| Jan 31, 2025 | -7.11 |
| Jan 30, 2025 | -7.11 |
| Jan 29, 2025 | -7.06 |
| Jan 28, 2025 | -7.34 |
| Jan 27, 2025 | -7.34 |
| Jan 24, 2025 | -7.43 |
| Jan 23, 2025 | -7.67 |
| Jan 22, 2025 | -7.39 |
| Jan 21, 2025 | -7.43 |
| Jan 17, 2025 | -7.34 |
| Jan 16, 2025 | -7.61 |
| Jan 15, 2025 | -7.67 |
| Jan 14, 2025 | -7.76 |
| Jan 13, 2025 | -7.67 |
| Jan 10, 2025 | -7.76 |
| Jan 8, 2025 | -7.67 |
| Jan 7, 2025 | -7.90 |
| Jan 6, 2025 | -7.90 |
| Jan 3, 2025 | -6.95 |
| Jan 2, 2025 | -6.97 |
| Dec 31, 2024 | -7.18 |
| Mar 28, 2024 | -11.36 |
| Mar 27, 2024 | -11.45 |
| Mar 26, 2024 | -11.41 |
| Mar 25, 2024 | -11.54 |
| Mar 22, 2024 | -11.90 |
| Mar 21, 2024 | -11.36 |
| Mar 20, 2024 | -11.54 |
| Mar 19, 2024 | -11.36 |
| Mar 18, 2024 | -11.45 |
| Mar 15, 2024 | -11.90 |
| Mar 14, 2024 | -11.27 |
| Mar 13, 2024 | -10.96 |
| Mar 12, 2024 | -11.01 |
| Mar 11, 2024 | -11.14 |
| Mar 8, 2024 | -11.36 |
| Mar 7, 2024 | -11.36 |
| Mar 6, 2024 | -11.36 |
| Mar 5, 2024 | -11.54 |
| Mar 4, 2024 | -11.54 |
| Mar 1, 2024 | -11.54 |
| Feb 29, 2024 | -11.45 |
| Feb 28, 2024 | -11.45 |
| Feb 27, 2024 | -11.63 |
| Feb 26, 2024 | -11.45 |
| Feb 23, 2024 | -11.59 |
| Feb 22, 2024 | -11.72 |
| Feb 21, 2024 | -11.73 |
| Feb 20, 2024 | -11.98 |
| Feb 16, 2024 | -11.98 |
| Feb 15, 2024 | -11.98 |
| Feb 14, 2024 | -11.90 |
| Feb 13, 2024 | -12.16 |
| Feb 12, 2024 | -12.34 |
| Feb 9, 2024 | -11.98 |
| Feb 8, 2024 | -12.07 |
| Feb 7, 2024 | -12.34 |
| Feb 6, 2024 | -12.25 |
| Feb 5, 2024 | -12.43 |
| Feb 2, 2024 | -12.38 |
| Feb 1, 2024 | -12.61 |
| Jan 31, 2024 | -12.43 |
| Jan 30, 2024 | -12.56 |
| Jan 29, 2024 | -12.52 |
| Jan 26, 2024 | -12.61 |
| Jan 25, 2024 | -12.78 |
| Jan 24, 2024 | -12.62 |
| Jan 23, 2024 | -12.52 |
| Jan 22, 2024 | -12.61 |
| Jan 19, 2024 | -12.52 |
| Jan 18, 2024 | -12.69 |
| Jan 17, 2024 | -12.52 |
| Jan 16, 2024 | -12.43 |
| Jan 12, 2024 | -12.34 |
| Jan 11, 2024 | -12.34 |
| Jan 10, 2024 | -12.36 |
| Jan 9, 2024 | -12.34 |
| Jan 8, 2024 | -12.34 |
| Jan 5, 2024 | -12.34 |
| Jan 4, 2024 | -12.34 |
| Jan 3, 2024 | -12.34 |
| Jan 2, 2024 | -12.43 |
| Mar 30, 2023 | -6.08 |
| Mar 29, 2023 | -6.17 |
| Mar 28, 2023 | -6.08 |
| Mar 27, 2023 | -6.08 |
| Mar 24, 2023 | -6.08 |
| Mar 23, 2023 | -6.13 |
| Mar 22, 2023 | -6.13 |
| Mar 21, 2023 | -6.13 |
| Mar 20, 2023 | -6.13 |
| Mar 17, 2023 | -6.08 |
| Mar 16, 2023 | -6.04 |
| Mar 15, 2023 | -6.01 |
| Mar 14, 2023 | -5.96 |
| Mar 13, 2023 | -5.96 |
| Mar 10, 2023 | -5.91 |
| Mar 9, 2023 | -5.91 |
| Mar 8, 2023 | -5.91 |
| Mar 7, 2023 | -5.91 |
| Mar 6, 2023 | -5.87 |
| Mar 3, 2023 | -5.91 |
| Mar 2, 2023 | -5.91 |
| Mar 1, 2023 | -5.85 |
| Feb 28, 2023 | -5.96 |
| Feb 27, 2023 | -5.96 |
| Feb 24, 2023 | -6.04 |
| Feb 23, 2023 | -6.04 |
| Feb 22, 2023 | -6.13 |
| Feb 21, 2023 | -6.13 |
| Feb 17, 2023 | -6.17 |
| Feb 16, 2023 | -6.17 |
| Feb 15, 2023 | -6.21 |
| Feb 14, 2023 | -6.30 |
| Feb 13, 2023 | -6.39 |
| Feb 10, 2023 | -6.43 |
| Feb 9, 2023 | -6.56 |
| Feb 8, 2023 | -6.65 |
| Feb 7, 2023 | -6.78 |
| Feb 6, 2023 | -6.43 |
| Feb 3, 2023 | -6.26 |
| Feb 2, 2023 | -6.26 |
| Feb 1, 2023 | -6.47 |
| Jan 31, 2023 | -6.26 |
| Jan 30, 2023 | -6.08 |
| Jan 27, 2023 | -6.08 |
| Jan 26, 2023 | -6.04 |
| Jan 25, 2023 | -6.00 |
| Jan 24, 2023 | -6.04 |
| Jan 23, 2023 | -6.08 |
| Jan 20, 2023 | -5.96 |
| Jan 19, 2023 | -5.91 |
| Jan 18, 2023 | -6.10 |
| Jan 17, 2023 | -5.78 |
| Jan 13, 2023 | -5.70 |
| Jan 12, 2023 | -5.87 |
| Jan 11, 2023 | -5.45 |
| Jan 10, 2023 | -5.39 |
| Jan 9, 2023 | -5.39 |
| Jan 6, 2023 | -5.18 |
| Jan 5, 2023 | -5.26 |
| Jan 4, 2023 | -5.23 |
| Jan 3, 2023 | -5.31 |
| Mar 30, 2022 | -5.01 |
| Mar 29, 2022 | -5.04 |
| Mar 28, 2022 | -4.93 |
| Mar 25, 2022 | -5.17 |
| Mar 24, 2022 | -5.23 |
| Mar 23, 2022 | -4.79 |
| Mar 22, 2022 | -4.74 |
| Mar 21, 2022 | -4.72 |
| Mar 18, 2022 | -4.76 |
| Mar 17, 2022 | -4.74 |
| Mar 16, 2022 | -4.60 |
| Mar 15, 2022 | -4.50 |
| Mar 14, 2022 | -4.76 |
| Mar 11, 2022 | -4.87 |
| Mar 10, 2022 | -4.93 |
| Mar 9, 2022 | -4.87 |
| Mar 8, 2022 | -4.57 |
| Mar 7, 2022 | -4.90 |
| Mar 4, 2022 | -5.09 |
| Mar 3, 2022 | -5.09 |
| Mar 2, 2022 | -5.17 |
| Mar 1, 2022 | -5.31 |
| Feb 28, 2022 | -5.12 |
| Feb 25, 2022 | -5.23 |
| Feb 24, 2022 | -5.09 |
| Feb 23, 2022 | -5.37 |
| Feb 22, 2022 | -5.45 |
| Feb 18, 2022 | -5.65 |
| Feb 17, 2022 | -5.77 |
| Feb 16, 2022 | -5.88 |
| Feb 15, 2022 | -5.85 |
| Feb 14, 2022 | -5.75 |
| Feb 11, 2022 | -5.83 |
| Feb 10, 2022 | -5.80 |
| Feb 9, 2022 | -5.79 |
| Feb 8, 2022 | -5.64 |
| Feb 7, 2022 | -5.67 |
| Feb 4, 2022 | -5.72 |
| Feb 3, 2022 | -5.69 |
| Feb 2, 2022 | -5.80 |
| Feb 1, 2022 | -5.77 |
| Jan 31, 2022 | -5.77 |
| Jan 28, 2022 | -5.77 |
| Jan 27, 2022 | -5.55 |
| Jan 26, 2022 | -5.05 |
| Jan 25, 2022 | -4.98 |
| Jan 24, 2022 | -4.90 |
| Jan 21, 2022 | -5.42 |
| Jan 20, 2022 | -5.64 |
| Jan 19, 2022 | -5.80 |
| Jan 18, 2022 | -5.91 |
| Jan 14, 2022 | -5.88 |
| Jan 13, 2022 | -6.13 |
| Jan 12, 2022 | -6.04 |
| Jan 11, 2022 | -5.96 |
| Jan 10, 2022 | -5.96 |
| Jan 7, 2022 | -5.88 |
| Jan 6, 2022 | -6.13 |
| Jan 5, 2022 | -6.10 |
| Jan 4, 2022 | -6.04 |
| Jan 3, 2022 | -6.24 |
| Dec 31, 2021 | -6.13 |
| Mar 30, 2021 | -18.59 |
| Mar 29, 2021 | -18.59 |
| Mar 26, 2021 | -20.53 |
| Mar 25, 2021 | -24.30 |
| Mar 24, 2021 | -26.19 |
| Mar 23, 2021 | -20.21 |
| Mar 22, 2021 | -20.10 |
| Mar 19, 2021 | -20.15 |
| Mar 18, 2021 | -20.26 |
| Mar 17, 2021 | -20.15 |
| Mar 16, 2021 | -19.24 |
| Mar 15, 2021 | -19.99 |
| Mar 12, 2021 | -21.99 |
| Mar 11, 2021 | -18.97 |
| Mar 10, 2021 | -17.78 |
| Mar 9, 2021 | -17.24 |
| Mar 8, 2021 | -16.87 |
| Mar 5, 2021 | -17.14 |
| Mar 4, 2021 | -16.87 |
| Mar 3, 2021 | -18.11 |
| Mar 2, 2021 | -18.32 |
| Mar 1, 2021 | -18.38 |
| Feb 26, 2021 | -18.00 |
| Feb 25, 2021 | -18.43 |
| Feb 24, 2021 | -19.40 |
| Feb 23, 2021 | -18.54 |
| Feb 22, 2021 | -20.42 |
| Feb 19, 2021 | -21.07 |
| Feb 18, 2021 | -20.91 |
| Feb 17, 2021 | -21.93 |
| Feb 16, 2021 | -20.21 |
| Feb 12, 2021 | -20.69 |
| Feb 11, 2021 | -20.10 |
| Feb 10, 2021 | -20.44 |
| Feb 9, 2021 | -20.91 |
| Feb 8, 2021 | -19.72 |
| Feb 5, 2021 | -19.94 |
| Feb 4, 2021 | -19.29 |
| Feb 3, 2021 | -18.11 |
| Feb 2, 2021 | -18.05 |
| Feb 1, 2021 | -18.16 |
| Jan 29, 2021 | -18.75 |
| Jan 28, 2021 | -18.43 |
| Jan 27, 2021 | -18.16 |
| Jan 26, 2021 | -19.51 |
| Jan 25, 2021 | -19.94 |
| Jan 22, 2021 | -18.59 |
| Jan 21, 2021 | -17.78 |
| Jan 20, 2021 | -17.67 |
| Jan 19, 2021 | -17.78 |
| Jan 15, 2021 | -17.88 |
| Jan 14, 2021 | -17.84 |
| Jan 13, 2021 | -18.70 |
| Jan 12, 2021 | -17.30 |
| Jan 11, 2021 | -17.19 |
| Jan 8, 2021 | -17.14 |
| Jan 7, 2021 | -17.35 |
| Jan 6, 2021 | -16.60 |
| Jan 5, 2021 | -16.81 |
| Jan 4, 2021 | -16.49 |
| Dec 31, 2020 | -17.24 |
| Mar 30, 2020 | -16.59 |
| Mar 27, 2020 | -16.44 |
| Mar 26, 2020 | -15.79 |
| Mar 25, 2020 | -15.57 |
| Mar 24, 2020 | -15.42 |
| Mar 23, 2020 | -15.28 |
| Mar 20, 2020 | -16.01 |
| Mar 19, 2020 | -16.30 |
| Mar 18, 2020 | -14.77 |
| Mar 17, 2020 | -15.64 |
| Mar 16, 2020 | -14.60 |
| Mar 13, 2020 | -14.99 |
| Mar 12, 2020 | -14.99 |
| Mar 11, 2020 | -15.79 |
| Mar 10, 2020 | -16.88 |
| Mar 9, 2020 | -16.01 |
| Mar 6, 2020 | -17.53 |
| Mar 5, 2020 | -17.32 |
| Mar 4, 2020 | -17.46 |
| Mar 3, 2020 | -17.10 |
| Mar 2, 2020 | -17.53 |
| Feb 28, 2020 | -17.24 |
| Feb 27, 2020 | -16.88 |
| Feb 26, 2020 | -17.68 |
| Feb 25, 2020 | -17.68 |
| Feb 24, 2020 | -18.34 |
| Feb 21, 2020 | -18.48 |
| Feb 20, 2020 | -18.34 |
| Feb 19, 2020 | -17.68 |
| Feb 18, 2020 | -17.90 |
| Feb 14, 2020 | -18.26 |
| Feb 13, 2020 | -17.81 |
| Feb 12, 2020 | -17.75 |
| Feb 11, 2020 | -17.83 |
| Feb 10, 2020 | -17.83 |
| Feb 7, 2020 | -17.75 |
| Feb 6, 2020 | -17.61 |
| Feb 5, 2020 | -17.68 |
| Feb 4, 2020 | -17.61 |
| Feb 3, 2020 | -17.68 |
| Jan 31, 2020 | -17.32 |
| Jan 30, 2020 | -17.10 |
| Jan 29, 2020 | -16.95 |
| Jan 28, 2020 | -17.10 |
| Jan 27, 2020 | -17.03 |
| Jan 24, 2020 | -16.79 |
| Jan 23, 2020 | -16.31 |
| Jan 22, 2020 | -15.64 |
| Jan 21, 2020 | -15.72 |
| Jan 17, 2020 | -16.08 |
| Jan 16, 2020 | -16.15 |
| Jan 15, 2020 | -17.05 |
| Jan 14, 2020 | -17.03 |
| Jan 13, 2020 | -16.73 |
| Jan 10, 2020 | -16.52 |
| Jan 9, 2020 | -16.46 |
| Jan 8, 2020 | -15.57 |
| Jan 7, 2020 | -15.21 |
| Jan 6, 2020 | -16.01 |
| Jan 3, 2020 | -16.81 |
| Jan 2, 2020 | -17.75 |
| Dec 31, 2019 | -17.53 |
| Mar 29, 2019 | -7.41 |
| Mar 28, 2019 | -7.64 |
| Mar 27, 2019 | -7.50 |
| Mar 26, 2019 | -7.78 |
| Mar 25, 2019 | -7.54 |
| Mar 22, 2019 | -7.55 |
| Mar 21, 2019 | -7.78 |
| Mar 20, 2019 | -7.62 |
| Mar 19, 2019 | -7.76 |
| Mar 18, 2019 | -7.61 |
| Mar 15, 2019 | -7.83 |
| Mar 14, 2019 | -7.66 |
| Mar 13, 2019 | -7.61 |
| Mar 12, 2019 | -7.78 |
| Mar 11, 2019 | -7.61 |
| Mar 8, 2019 | -7.55 |
| Mar 7, 2019 | -7.58 |
| Mar 6, 2019 | -7.55 |
| Mar 5, 2019 | -7.61 |
| Mar 4, 2019 | -7.64 |
| Mar 1, 2019 | -7.75 |
| Feb 28, 2019 | -7.75 |
| Feb 27, 2019 | -7.83 |
| Feb 26, 2019 | -7.78 |
| Feb 25, 2019 | -7.88 |
| Feb 22, 2019 | -7.91 |
| Feb 21, 2019 | -7.80 |
| Feb 20, 2019 | -7.86 |
| Feb 19, 2019 | -7.90 |
| Feb 15, 2019 | -8.05 |
| Feb 14, 2019 | -8.00 |
| Feb 13, 2019 | -7.97 |
| Feb 12, 2019 | -7.80 |
| Feb 11, 2019 | -7.79 |
| Feb 8, 2019 | -8.03 |
| Feb 7, 2019 | -8.03 |
| Feb 6, 2019 | -8.00 |
| Feb 5, 2019 | -8.00 |
| Feb 4, 2019 | -8.08 |
| Feb 1, 2019 | -7.75 |
| Jan 31, 2019 | -7.72 |
| Jan 30, 2019 | -7.89 |
| Jan 29, 2019 | -8.03 |
| Jan 28, 2019 | -8.05 |
| Jan 25, 2019 | -8.05 |
| Jan 24, 2019 | -8.03 |
| Jan 23, 2019 | -7.91 |
| Jan 22, 2019 | -8.14 |
| Jan 18, 2019 | -8.04 |
| Jan 17, 2019 | -8.11 |
| Jan 16, 2019 | -8.14 |
| Jan 15, 2019 | -8.05 |
| Jan 14, 2019 | -8.16 |
| Jan 11, 2019 | -8.16 |
| Jan 10, 2019 | -8.15 |
| Jan 9, 2019 | -8.16 |
| Jan 8, 2019 | -8.25 |
| Jan 7, 2019 | -8.22 |
| Jan 4, 2019 | -8.11 |
| Jan 3, 2019 | -8.18 |
| Jan 2, 2019 | -8.33 |
| Dec 31, 2018 | -8.33 |
| Mar 29, 2018 | -34.07 |
| Mar 28, 2018 | -34.19 |
| Mar 27, 2018 | -33.71 |
| Mar 26, 2018 | -33.43 |
| Mar 23, 2018 | -33.47 |
| Mar 22, 2018 | -33.23 |
| Mar 21, 2018 | -32.27 |
| Mar 20, 2018 | -32.27 |
| Mar 19, 2018 | -31.78 |
| Mar 16, 2018 | -32.75 |
| Mar 15, 2018 | -33.71 |
| Mar 14, 2018 | -33.91 |
| Mar 13, 2018 | -34.07 |
| Mar 12, 2018 | -34.91 |
| Mar 9, 2018 | -34.31 |
| Mar 8, 2018 | -33.83 |
| Mar 7, 2018 | -33.59 |
| Mar 6, 2018 | -33.83 |
| Mar 5, 2018 | -34.19 |
| Mar 2, 2018 | -34.07 |
| Mar 1, 2018 | -33.71 |
| Feb 28, 2018 | -34.67 |
| Feb 27, 2018 | -33.11 |
| Feb 26, 2018 | -34.43 |
| Feb 23, 2018 | -33.83 |
| Feb 22, 2018 | -33.71 |
| Feb 21, 2018 | -34.67 |
| Feb 20, 2018 | -34.07 |
| Feb 16, 2018 | -34.19 |
| Feb 15, 2018 | -34.07 |
| Feb 14, 2018 | -36.36 |
| Feb 13, 2018 | -35.52 |
| Feb 12, 2018 | -36.12 |
| Feb 9, 2018 | -36.00 |
| Feb 8, 2018 | -35.40 |
| Feb 7, 2018 | -35.88 |
| Feb 6, 2018 | -37.20 |
| Feb 5, 2018 | -37.92 |
| Feb 2, 2018 | -38.41 |
| Feb 1, 2018 | -39.85 |
| Jan 31, 2018 | -39.85 |
| Jan 30, 2018 | -39.97 |
| Jan 29, 2018 | -43.70 |
| Jan 26, 2018 | -45.75 |
| Jan 25, 2018 | -43.70 |
| Jan 24, 2018 | -43.82 |
| Jan 23, 2018 | -44.91 |
| Jan 22, 2018 | -44.42 |
| Jan 19, 2018 | -43.46 |
| Jan 18, 2018 | -44.67 |
| Jan 17, 2018 | -44.55 |
| Jan 16, 2018 | -44.67 |
| Jan 12, 2018 | -47.19 |
| Jan 11, 2018 | -50.69 |
| Jan 10, 2018 | -47.92 |
| Jan 9, 2018 | -40.34 |
| Jan 8, 2018 | -41.41 |
| Jan 5, 2018 | -43.34 |
| Jan 4, 2018 | -39.73 |
| Jan 3, 2018 | -36.60 |
| Jan 2, 2018 | -36.72 |
| Mar 30, 2017 | -6.62 |
| Mar 29, 2017 | -6.66 |
| Mar 28, 2017 | -6.36 |
| Mar 27, 2017 | -6.26 |
| Mar 24, 2017 | -6.28 |
| Mar 23, 2017 | -6.31 |
| Mar 22, 2017 | -6.30 |
| Mar 21, 2017 | -6.41 |
| Mar 20, 2017 | -6.41 |
| Mar 17, 2017 | -6.39 |
| Mar 16, 2017 | -6.39 |
| Mar 15, 2017 | -6.32 |
| Mar 14, 2017 | -6.26 |
| Mar 13, 2017 | -6.36 |
| Mar 10, 2017 | -6.43 |
| Mar 9, 2017 | -6.17 |
| Mar 8, 2017 | -6.79 |
| Mar 7, 2017 | -6.19 |
| Mar 6, 2017 | -6.39 |
| Mar 3, 2017 | -6.41 |
| Mar 2, 2017 | -6.28 |
| Mar 1, 2017 | -6.43 |
| Feb 28, 2017 | -6.47 |
| Feb 27, 2017 | -6.41 |
| Feb 24, 2017 | -6.60 |
| Feb 23, 2017 | -6.64 |
| Feb 22, 2017 | -6.77 |
| Feb 21, 2017 | -6.56 |
| Feb 17, 2017 | -6.53 |
| Feb 16, 2017 | -6.56 |
| Feb 15, 2017 | -6.22 |
| Feb 14, 2017 | -6.30 |
| Feb 13, 2017 | -6.56 |
| Feb 10, 2017 | -6.58 |
| Feb 9, 2017 | -6.68 |
| Feb 8, 2017 | -6.62 |
| Feb 7, 2017 | -6.77 |
| Feb 6, 2017 | -6.75 |
| Feb 3, 2017 | -6.79 |
| Feb 2, 2017 | -6.79 |
| Feb 1, 2017 | -6.79 |
| Jan 31, 2017 | -6.83 |
| Jan 30, 2017 | -6.90 |
| Jan 27, 2017 | -6.92 |
| Jan 26, 2017 | -6.92 |
| Jan 25, 2017 | -6.98 |
| Jan 24, 2017 | -7.34 |
| Jan 23, 2017 | -7.49 |
| Jan 20, 2017 | -6.62 |
| Jan 19, 2017 | -6.39 |
| Jan 18, 2017 | -6.22 |
| Jan 17, 2017 | -6.39 |
| Jan 13, 2017 | -6.56 |
| Jan 12, 2017 | -6.32 |
| Jan 11, 2017 | -6.32 |
| Jan 10, 2017 | -6.19 |
| Jan 9, 2017 | -6.21 |
| Jan 6, 2017 | -6.05 |
| Jan 5, 2017 | -6.32 |
| Jan 4, 2017 | -6.09 |
| Jan 3, 2017 | -6.09 |
| Mar 30, 2015 | -4.09 |
| Mar 27, 2015 | -3.91 |
| Mar 26, 2015 | -3.93 |
| Mar 25, 2015 | -3.99 |
| Mar 24, 2015 | -4.12 |
| Mar 23, 2015 | -4.19 |
| Mar 20, 2015 | -4.30 |
| Mar 19, 2015 | -4.09 |
| Mar 18, 2015 | -4.24 |
| Mar 17, 2015 | -4.09 |
| Mar 16, 2015 | -4.32 |
| Mar 13, 2015 | -4.31 |
| Mar 12, 2015 | -4.40 |
| Mar 11, 2015 | -3.94 |
| Mar 10, 2015 | -3.94 |
| Mar 9, 2015 | -4.14 |
| Mar 6, 2015 | -4.09 |
| Mar 5, 2015 | -4.17 |
| Mar 4, 2015 | -4.12 |
| Mar 3, 2015 | -4.09 |
| Mar 2, 2015 | -4.19 |
| Feb 27, 2015 | -4.19 |
| Feb 26, 2015 | -4.19 |
| Feb 25, 2015 | -4.19 |
| Feb 24, 2015 | -4.16 |
| Feb 23, 2015 | -4.19 |
| Feb 20, 2015 | -4.00 |
| Feb 19, 2015 | -3.99 |
| Feb 18, 2015 | -3.99 |
| Feb 17, 2015 | -3.99 |
| Feb 13, 2015 | -4.04 |
| Feb 12, 2015 | -3.99 |
| Feb 11, 2015 | -4.04 |
| Feb 10, 2015 | -4.21 |
| Feb 9, 2015 | -4.24 |
| Feb 6, 2015 | -4.00 |
| Feb 5, 2015 | -4.14 |
| Feb 4, 2015 | -4.19 |
| Feb 3, 2015 | -4.30 |
| Feb 2, 2015 | -4.30 |
| Jan 30, 2015 | -4.13 |
| Jan 29, 2015 | -3.94 |
| Jan 28, 2015 | -3.94 |
| Jan 27, 2015 | -4.09 |
| Jan 26, 2015 | -4.09 |
| Jan 23, 2015 | -4.01 |
| Jan 22, 2015 | -4.06 |
| Jan 21, 2015 | -4.19 |
| Jan 20, 2015 | -4.24 |
| Jan 16, 2015 | -4.25 |
| Jan 15, 2015 | -4.24 |
| Jan 14, 2015 | -4.30 |
| Jan 13, 2015 | -4.40 |
| Jan 12, 2015 | -4.50 |
| Jan 9, 2015 | -4.61 |
| Jan 8, 2015 | -4.59 |
| Jan 7, 2015 | -4.79 |
| Jan 6, 2015 | -4.61 |
| Jan 5, 2015 | -4.76 |
| Jan 2, 2015 | -4.71 |
| Dec 31, 2014 | -4.85 |
| Mar 28, 2014 | -17.78 |
| Mar 27, 2014 | -18.03 |
| Mar 26, 2014 | -18.65 |
| Mar 25, 2014 | -18.65 |
| Mar 24, 2014 | -19.14 |
| Mar 21, 2014 | -21.38 |
| Mar 20, 2014 | -19.52 |
| Mar 19, 2014 | -19.64 |
| Mar 18, 2014 | -19.77 |
| Mar 17, 2014 | -18.90 |
| Mar 14, 2014 | -18.65 |
| Mar 13, 2014 | -19.27 |
| Mar 12, 2014 | -18.52 |
| Mar 11, 2014 | -19.02 |
| Mar 10, 2014 | -19.77 |
| Mar 7, 2014 | -20.51 |
| Mar 6, 2014 | -19.14 |
| Mar 5, 2014 | -18.15 |
| Mar 4, 2014 | -18.03 |
| Mar 3, 2014 | -17.28 |
| Feb 28, 2014 | -16.78 |
| Feb 27, 2014 | -16.66 |
| Feb 26, 2014 | -16.78 |
| Feb 25, 2014 | -15.54 |
| Feb 24, 2014 | -16.29 |
| Feb 21, 2014 | -16.41 |
| Feb 20, 2014 | -16.53 |
| Feb 19, 2014 | -16.41 |
| Feb 18, 2014 | -17.16 |
| Feb 14, 2014 | -15.79 |
| Feb 13, 2014 | -15.54 |
| Feb 12, 2014 | -14.42 |
| Feb 11, 2014 | -14.92 |
| Feb 10, 2014 | -14.05 |
| Feb 7, 2014 | -13.30 |
| Feb 6, 2014 | -13.30 |
| Feb 5, 2014 | -13.18 |
| Feb 4, 2014 | -13.05 |
| Feb 3, 2014 | -13.30 |
| Jan 31, 2014 | -13.92 |
| Jan 30, 2014 | -14.42 |
| Jan 29, 2014 | -14.67 |
| Jan 28, 2014 | -14.17 |
| Jan 27, 2014 | -12.80 |
| Jan 24, 2014 | -13.80 |
| Jan 23, 2014 | -12.54 |
| Jan 22, 2014 | -12.43 |
| Jan 21, 2014 | -12.68 |
| Jan 17, 2014 | -12.43 |
| Jan 16, 2014 | -12.31 |
| Jan 15, 2014 | -12.31 |
| Jan 14, 2014 | -12.43 |
| Jan 13, 2014 | -12.56 |
| Jan 10, 2014 | -12.56 |
| Jan 9, 2014 | -12.56 |
| Jan 8, 2014 | -12.43 |
| Jan 7, 2014 | -12.57 |
| Jan 6, 2014 | -12.18 |
| Jan 3, 2014 | -12.33 |
| Jan 2, 2014 | -12.43 |
| Dec 31, 2013 | -12.40 |
| Mar 28, 2013 | -156.61 |
| Mar 27, 2013 | -155.09 |
| Mar 26, 2013 | -156.61 |
| Mar 25, 2013 | -156.61 |
| Mar 22, 2013 | -159.65 |
| Mar 21, 2013 | -156.61 |
| Mar 20, 2013 | -159.65 |
| Mar 19, 2013 | -156.61 |
| Mar 18, 2013 | -164.21 |
| Mar 15, 2013 | -158.13 |
| Mar 14, 2013 | -161.17 |
| Mar 13, 2013 | -156.61 |
| Mar 12, 2013 | -161.17 |
| Mar 11, 2013 | -182.46 |
| Mar 8, 2013 | -179.42 |
| Mar 7, 2013 | -176.38 |
| Mar 6, 2013 | -180.94 |
| Mar 5, 2013 | -179.42 |
| Mar 4, 2013 | -179.42 |
| Mar 1, 2013 | -173.33 |
| Feb 28, 2013 | -179.42 |
| Feb 27, 2013 | -164.21 |
| Feb 26, 2013 | -165.73 |
| Feb 25, 2013 | -167.25 |
| Feb 22, 2013 | -164.21 |
| Feb 21, 2013 | -167.25 |
| Feb 20, 2013 | -168.77 |
| Feb 19, 2013 | -164.21 |
| Feb 15, 2013 | -165.73 |
| Feb 14, 2013 | -168.77 |
| Feb 13, 2013 | -164.21 |
| Feb 12, 2013 | -170.29 |
| Feb 11, 2013 | -165.73 |
| Feb 8, 2013 | -167.25 |
| Feb 7, 2013 | -171.81 |
| Feb 6, 2013 | -168.77 |
| Feb 5, 2013 | -167.25 |
| Feb 4, 2013 | -165.73 |
| Feb 1, 2013 | -164.21 |
| Jan 31, 2013 | -164.21 |
| Jan 30, 2013 | -159.65 |
| Jan 29, 2013 | -147.52 |
| Jan 28, 2013 | -149.01 |
| Jan 25, 2013 | -147.49 |
| Jan 24, 2013 | -149.01 |
| Jan 23, 2013 | -149.01 |
| Jan 22, 2013 | -153.57 |
| Jan 18, 2013 | -155.09 |
| Jan 17, 2013 | -152.05 |
| Jan 16, 2013 | -153.57 |
| Jan 15, 2013 | -156.61 |
| Jan 14, 2013 | -153.57 |
| Jan 11, 2013 | -156.61 |
| Jan 10, 2013 | -153.57 |
| Jan 9, 2013 | -155.09 |
| Jan 8, 2013 | -155.09 |
| Jan 7, 2013 | -155.09 |
| Jan 4, 2013 | -153.57 |
| Jan 3, 2013 | -149.01 |
| Jan 2, 2013 | -152.05 |
| Dec 31, 2012 | -145.97 |
| Mar 30, 2010 | 1,188.30 |
| Mar 29, 2010 | 1,173.59 |
| Mar 26, 2010 | 1,169.91 |
| Mar 25, 2010 | 1,175.43 |
| Mar 24, 2010 | 1,162.55 |
| Mar 23, 2010 | 1,184.62 |
| Mar 22, 2010 | 1,162.55 |
| Mar 19, 2010 | 1,162.55 |
| Mar 18, 2010 | 1,169.91 |
| Mar 17, 2010 | 1,191.98 |
| Mar 16, 2010 | 1,206.70 |
| Mar 15, 2010 | 1,155.19 |
| Mar 12, 2010 | 1,184.62 |
| Mar 11, 2010 | 1,203.02 |
| Mar 10, 2010 | 1,199.34 |
| Mar 9, 2010 | 1,214.06 |
| Mar 8, 2010 | 1,217.73 |
| Mar 5, 2010 | 1,180.94 |
| Mar 4, 2010 | 1,140.48 |
| Mar 3, 2010 | 1,129.44 |
| Mar 2, 2010 | 1,136.80 |
| Mar 1, 2010 | 1,066.90 |
| Feb 26, 2010 | 1,063.22 |
| Feb 25, 2010 | 1,063.22 |
| Feb 24, 2010 | 1,077.93 |
| Feb 23, 2010 | 1,070.58 |
| Feb 22, 2010 | 1,081.61 |
| Feb 19, 2010 | 1,107.37 |
| Feb 18, 2010 | 1,092.65 |
| Feb 17, 2010 | 1,092.65 |
| Feb 16, 2010 | 1,111.04 |
| Feb 12, 2010 | 1,111.04 |
| Feb 11, 2010 | 1,092.65 |
| Feb 10, 2010 | 1,037.47 |
| Feb 9, 2010 | 1,048.50 |
| Feb 8, 2010 | 1,048.50 |
| Feb 5, 2010 | 1,070.58 |
| Feb 4, 2010 | 1,074.26 |
| Feb 3, 2010 | 1,125.76 |
| Feb 2, 2010 | 1,100.01 |
| Feb 1, 2010 | 1,015.39 |
| Jan 29, 2010 | 1,008.03 |
| Jan 28, 2010 | 1,037.47 |
| Jan 27, 2010 | 1,022.75 |
| Jan 26, 2010 | 1,022.75 |
| Jan 25, 2010 | 1,059.54 |
| Jan 22, 2010 | 1,085.29 |
| Jan 21, 2010 | 1,103.69 |
| Jan 20, 2010 | 1,114.72 |
| Jan 19, 2010 | 1,140.48 |
| Jan 15, 2010 | 1,151.51 |
| Jan 14, 2010 | 1,173.59 |
| Jan 13, 2010 | 1,169.91 |
| Jan 12, 2010 | 1,151.51 |
| Jan 11, 2010 | 1,191.98 |
| Jan 8, 2010 | 1,217.73 |
| Jan 7, 2010 | 1,221.41 |
| Jan 6, 2010 | 1,206.70 |
| Jan 5, 2010 | 1,188.30 |
| Jan 4, 2010 | 1,195.66 |
| Dec 31, 2009 | 1,203.02 |