Gigamedia (GIGM) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 75.39 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 56.61 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.08 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -30.48 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.38 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 1.93 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 4.01 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 0.00 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | Gigamedia | 15.91 Mn | -12.06 Mn | 417,000.00 | -9.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -9.08 |
| May 21, 2026 | -9.08 |
| May 20, 2026 | -8.96 |
| May 19, 2026 | -9.06 |
| May 18, 2026 | -8.89 |
| May 15, 2026 | -9.15 |
| May 14, 2026 | -9.12 |
| May 13, 2026 | -9.34 |
| May 12, 2026 | -9.02 |
| May 11, 2026 | -9.02 |
| May 8, 2026 | -9.08 |
| May 7, 2026 | -9.02 |
| May 6, 2026 | -8.33 |
| May 5, 2026 | -8.52 |
| May 4, 2026 | -8.71 |
| May 1, 2026 | -9.15 |
| Apr 30, 2026 | -9.06 |
| Apr 29, 2026 | -9.08 |
| Apr 28, 2026 | -9.21 |
| Apr 27, 2026 | -9.37 |
| Apr 24, 2026 | -9.27 |
| Apr 23, 2026 | -9.21 |
| Apr 22, 2026 | -8.99 |
| Apr 21, 2026 | -9.02 |
| Apr 20, 2026 | -9.08 |
| Apr 17, 2026 | -9.40 |
| Apr 16, 2026 | -8.86 |
| Apr 15, 2026 | -8.52 |
| Apr 14, 2026 | -8.58 |
| Apr 13, 2026 | -9.27 |
| Apr 10, 2026 | -8.52 |
| Apr 9, 2026 | -8.39 |
| Apr 8, 2026 | -8.83 |
| Apr 7, 2026 | -9.02 |
| Apr 6, 2026 | -9.02 |
| Apr 2, 2026 | -9.02 |
| Apr 1, 2026 | -9.02 |
| Mar 31, 2026 | -9.02 |
| Mar 30, 2026 | -10.67 |
| Mar 27, 2026 | -10.60 |
| Mar 26, 2026 | -10.67 |
| Mar 25, 2026 | -10.50 |
| Mar 24, 2026 | -10.32 |
| Mar 23, 2026 | -10.88 |
| Mar 19, 2026 | -10.75 |
| Mar 18, 2026 | -10.75 |
| Mar 17, 2026 | -10.75 |
| Mar 16, 2026 | -10.82 |
| Mar 13, 2026 | -11.03 |
| Mar 12, 2026 | -11.10 |
| Mar 11, 2026 | -11.10 |
| Mar 10, 2026 | -11.03 |
| Mar 9, 2026 | -11.10 |
| Mar 6, 2026 | -11.03 |
| Mar 5, 2026 | -11.10 |
| Mar 4, 2026 | -10.96 |
| Mar 3, 2026 | -11.10 |
| Mar 2, 2026 | -11.17 |
| Feb 27, 2026 | -11.17 |
| Feb 26, 2026 | -11.10 |
| Feb 25, 2026 | -11.17 |
| Feb 24, 2026 | -11.10 |
| Feb 23, 2026 | -11.03 |
| Feb 20, 2026 | -11.17 |
| Feb 19, 2026 | -11.03 |
| Feb 18, 2026 | -11.17 |
| Feb 17, 2026 | -11.03 |
| Feb 13, 2026 | -11.09 |
| Feb 12, 2026 | -11.24 |
| Feb 11, 2026 | -10.96 |
| Feb 10, 2026 | -11.03 |
| Feb 9, 2026 | -10.89 |
| Feb 6, 2026 | -10.96 |
| Feb 5, 2026 | -10.82 |
| Feb 4, 2026 | -10.96 |
| Feb 3, 2026 | -10.92 |
| Feb 2, 2026 | -11.17 |
| Jan 30, 2026 | -10.89 |
| Jan 29, 2026 | -10.82 |
| Jan 28, 2026 | -10.60 |
| Jan 27, 2026 | -10.60 |
| Jan 26, 2026 | -10.64 |
| Jan 23, 2026 | -10.71 |
| Jan 22, 2026 | -10.67 |
| Jan 21, 2026 | -10.75 |
| Jan 20, 2026 | -10.46 |
| Jan 16, 2026 | -10.50 |
| Jan 15, 2026 | -10.46 |
| Jan 14, 2026 | -10.46 |
| Jan 13, 2026 | -10.46 |
| Jan 12, 2026 | -10.39 |
| Jan 9, 2026 | -10.46 |
| Jan 8, 2026 | -10.67 |
| Jan 7, 2026 | -10.39 |
| Jan 6, 2026 | -10.39 |
| Jan 5, 2026 | -10.78 |
| Jan 2, 2026 | -10.96 |
| Dec 31, 2025 | -10.82 |
| Dec 30, 2025 | -13.36 |
| Dec 29, 2025 | -13.40 |
| Dec 26, 2025 | -13.09 |
| Dec 24, 2025 | -13.09 |
| Dec 23, 2025 | -12.75 |
| Dec 22, 2025 | -12.75 |
| Dec 19, 2025 | -13.09 |
| Dec 18, 2025 | -13.44 |
| Dec 17, 2025 | -13.09 |
| Dec 16, 2025 | -13.09 |
| Dec 15, 2025 | -13.88 |
| Dec 12, 2025 | -13.80 |
| Dec 11, 2025 | -13.09 |
| Dec 10, 2025 | -13.18 |
| Dec 9, 2025 | -13.47 |
| Dec 8, 2025 | -13.53 |
| Dec 5, 2025 | -13.33 |
| Dec 4, 2025 | -13.09 |
| Dec 3, 2025 | -13.12 |
| Dec 2, 2025 | -13.57 |
| Dec 1, 2025 | -13.18 |
| Nov 28, 2025 | -13.09 |
| Nov 26, 2025 | -13.14 |
| Nov 25, 2025 | -13.27 |
| Nov 24, 2025 | -13.19 |
| Nov 21, 2025 | -13.18 |
| Nov 20, 2025 | -13.30 |
| Nov 19, 2025 | -13.27 |
| Nov 18, 2025 | -13.57 |
| Nov 17, 2025 | -13.62 |
| Nov 14, 2025 | -13.45 |
| Nov 13, 2025 | -13.27 |
| Nov 12, 2025 | -13.53 |
| Nov 11, 2025 | -13.88 |
| Nov 10, 2025 | -13.79 |
| Nov 7, 2025 | -13.88 |
| Nov 6, 2025 | -14.14 |
| Nov 5, 2025 | -13.97 |
| Nov 4, 2025 | -13.97 |
| Nov 3, 2025 | -13.97 |
| Oct 31, 2025 | -14.32 |
| Oct 30, 2025 | -14.06 |
| Oct 28, 2025 | -14.49 |
| Oct 27, 2025 | -14.49 |
| Oct 24, 2025 | -14.18 |
| Oct 22, 2025 | -14.58 |
| Oct 21, 2025 | -14.07 |
| Oct 20, 2025 | -14.40 |
| Oct 17, 2025 | -13.71 |
| Oct 16, 2025 | -14.06 |
| Oct 15, 2025 | -14.40 |
| Oct 14, 2025 | -14.32 |
| Oct 13, 2025 | -14.14 |
| Oct 10, 2025 | -14.14 |
| Oct 9, 2025 | -14.32 |
| Oct 8, 2025 | -14.23 |
| Oct 7, 2025 | -14.23 |
| Oct 6, 2025 | -14.40 |
| Oct 3, 2025 | -14.67 |
| Oct 2, 2025 | -14.40 |
| Oct 1, 2025 | -14.67 |
| Sep 30, 2025 | -14.32 |
| Sep 29, 2025 | -29.47 |
| Sep 26, 2025 | -31.99 |
| Sep 25, 2025 | -31.63 |
| Sep 24, 2025 | -31.81 |
| Sep 23, 2025 | -32.17 |
| Sep 22, 2025 | -32.35 |
| Sep 19, 2025 | -32.80 |
| Sep 18, 2025 | -32.11 |
| Sep 17, 2025 | -32.46 |
| Sep 16, 2025 | -32.71 |
| Sep 15, 2025 | -33.43 |
| Sep 12, 2025 | -32.35 |
| Sep 11, 2025 | -32.56 |
| Sep 10, 2025 | -32.35 |
| Sep 9, 2025 | -30.19 |
| Sep 8, 2025 | -29.20 |
| Sep 5, 2025 | -29.83 |
| Sep 4, 2025 | -27.87 |
| Sep 3, 2025 | -27.67 |
| Sep 2, 2025 | -27.59 |
| Aug 29, 2025 | -27.32 |
| Aug 28, 2025 | -28.11 |
| Aug 27, 2025 | -28.39 |
| Aug 26, 2025 | -27.67 |
| Aug 25, 2025 | -27.14 |
| Aug 22, 2025 | -26.96 |
| Aug 21, 2025 | -26.24 |
| Aug 20, 2025 | -27.14 |
| Aug 19, 2025 | -25.70 |
| Aug 18, 2025 | -28.39 |
| Aug 15, 2025 | -27.19 |
| Aug 14, 2025 | -26.96 |
| Aug 13, 2025 | -27.32 |
| Aug 12, 2025 | -27.32 |
| Aug 11, 2025 | -27.76 |
| Aug 8, 2025 | -26.96 |
| Aug 7, 2025 | -27.32 |
| Aug 6, 2025 | -26.60 |
| Aug 5, 2025 | -25.97 |
| Aug 4, 2025 | -26.69 |
| Aug 1, 2025 | -25.70 |
| Jul 31, 2025 | -26.96 |
| Jul 30, 2025 | -25.66 |
| Jul 29, 2025 | -26.18 |
| Jul 28, 2025 | -26.06 |
| Jul 25, 2025 | -26.24 |
| Jul 24, 2025 | -26.24 |
| Jul 23, 2025 | -26.08 |
| Jul 22, 2025 | -25.52 |
| Jul 21, 2025 | -25.70 |
| Jul 18, 2025 | -25.64 |
| Jul 17, 2025 | -25.52 |
| Jul 16, 2025 | -25.88 |
| Jul 15, 2025 | -26.33 |
| Jul 14, 2025 | -25.88 |
| Jul 11, 2025 | -27.32 |
| Jul 10, 2025 | -26.24 |
| Jul 9, 2025 | -26.40 |
| Jul 8, 2025 | -25.88 |
| Jul 7, 2025 | -26.67 |
| Jul 3, 2025 | -27.32 |
| Jul 2, 2025 | -25.97 |
| Jul 1, 2025 | -24.98 |
| Jun 30, 2025 | -25.34 |
| Jun 27, 2025 | -10.72 |
| Jun 26, 2025 | -10.94 |
| Jun 25, 2025 | -10.45 |
| Jun 24, 2025 | -10.52 |
| Jun 23, 2025 | -10.68 |
| Jun 20, 2025 | -10.52 |
| Jun 18, 2025 | -10.56 |
| Jun 17, 2025 | -10.52 |
| Jun 16, 2025 | -10.75 |
| Jun 13, 2025 | -10.90 |
| Jun 12, 2025 | -11.37 |
| Jun 11, 2025 | -11.40 |
| Jun 10, 2025 | -11.36 |
| Jun 9, 2025 | -11.40 |
| Jun 6, 2025 | -11.55 |
| Jun 5, 2025 | -11.47 |
| Jun 4, 2025 | -11.47 |
| Jun 3, 2025 | -10.75 |
| Jun 2, 2025 | -10.79 |
| May 30, 2025 | -10.83 |
| May 29, 2025 | -10.83 |
| May 28, 2025 | -11.05 |
| May 27, 2025 | -10.90 |
| May 23, 2025 | -11.02 |
| May 22, 2025 | -10.83 |
| May 21, 2025 | -10.75 |
| May 20, 2025 | -10.91 |
| May 19, 2025 | -10.87 |
| May 16, 2025 | -10.90 |
| May 15, 2025 | -10.83 |
| May 14, 2025 | -10.91 |
| May 13, 2025 | -10.83 |
| May 12, 2025 | -10.90 |
| May 9, 2025 | -10.98 |
| May 8, 2025 | -11.13 |
| May 7, 2025 | -11.66 |
| May 6, 2025 | -11.43 |
| May 5, 2025 | -11.70 |
| May 2, 2025 | -11.89 |
| May 1, 2025 | -11.89 |
| Apr 30, 2025 | -11.89 |
| Apr 29, 2025 | -12.04 |
| Apr 28, 2025 | -11.96 |
| Apr 25, 2025 | -12.12 |
| Apr 24, 2025 | -11.96 |
| Apr 23, 2025 | -12.27 |
| Apr 22, 2025 | -11.66 |
| Apr 21, 2025 | -11.66 |
| Apr 17, 2025 | -11.81 |
| Apr 16, 2025 | -12.00 |
| Apr 15, 2025 | -11.66 |
| Apr 14, 2025 | -11.66 |
| Apr 11, 2025 | -11.66 |
| Apr 10, 2025 | -11.81 |
| Apr 9, 2025 | -11.65 |
| Apr 8, 2025 | -11.80 |
| Apr 7, 2025 | -11.93 |
| Apr 4, 2025 | -12.30 |
| Apr 3, 2025 | -12.53 |
| Apr 2, 2025 | -12.72 |
| Apr 1, 2025 | -12.57 |
| Mar 31, 2025 | -12.42 |
| Mar 28, 2025 | -24.83 |
| Mar 27, 2025 | -24.68 |
| Mar 26, 2025 | -24.68 |
| Mar 25, 2025 | -24.54 |
| Mar 24, 2025 | -22.92 |
| Mar 21, 2025 | -22.57 |
| Mar 20, 2025 | -22.57 |
| Mar 19, 2025 | -22.53 |
| Mar 18, 2025 | -22.57 |
| Mar 17, 2025 | -22.43 |
| Mar 14, 2025 | -22.43 |
| Mar 13, 2025 | -22.29 |
| Mar 12, 2025 | -22.29 |
| Mar 11, 2025 | -22.43 |
| Mar 10, 2025 | -22.29 |
| Mar 7, 2025 | -22.29 |
| Mar 6, 2025 | -21.91 |
| Mar 5, 2025 | -21.88 |
| Mar 4, 2025 | -22.00 |
| Mar 3, 2025 | -21.86 |
| Feb 28, 2025 | -21.79 |
| Feb 27, 2025 | -21.86 |
| Feb 26, 2025 | -21.86 |
| Feb 25, 2025 | -21.58 |
| Feb 24, 2025 | -21.44 |
| Feb 21, 2025 | -21.16 |
| Feb 20, 2025 | -21.44 |
| Feb 19, 2025 | -21.44 |
| Feb 18, 2025 | -21.58 |
| Feb 14, 2025 | -21.37 |
| Feb 13, 2025 | -21.58 |
| Feb 12, 2025 | -21.44 |
| Feb 11, 2025 | -20.95 |
| Feb 10, 2025 | -21.16 |
| Feb 7, 2025 | -21.16 |
| Feb 6, 2025 | -21.30 |
| Feb 5, 2025 | -21.16 |
| Feb 4, 2025 | -21.16 |
| Feb 3, 2025 | -21.86 |
| Jan 31, 2025 | -21.60 |
| Jan 30, 2025 | -21.58 |
| Jan 29, 2025 | -21.44 |
| Jan 28, 2025 | -22.29 |
| Jan 27, 2025 | -22.29 |
| Jan 24, 2025 | -22.57 |
| Jan 23, 2025 | -23.29 |
| Jan 22, 2025 | -22.43 |
| Jan 21, 2025 | -22.57 |
| Jan 17, 2025 | -22.29 |
| Jan 16, 2025 | -23.11 |
| Jan 15, 2025 | -23.27 |
| Jan 14, 2025 | -23.56 |
| Jan 13, 2025 | -23.27 |
| Jan 10, 2025 | -23.56 |
| Jan 8, 2025 | -23.27 |
| Jan 7, 2025 | -23.98 |
| Jan 6, 2025 | -23.98 |
| Jan 3, 2025 | -21.09 |
| Jan 2, 2025 | -21.16 |
| Dec 31, 2024 | -21.79 |
| Dec 30, 2024 | -7.32 |
| Dec 27, 2024 | -7.46 |
| Dec 26, 2024 | -7.28 |
| Dec 24, 2024 | -6.87 |
| Dec 23, 2024 | -6.85 |
| Dec 20, 2024 | -6.87 |
| Dec 19, 2024 | -6.85 |
| Dec 18, 2024 | -6.87 |
| Dec 17, 2024 | -6.90 |
| Dec 16, 2024 | -6.90 |
| Dec 13, 2024 | -6.90 |
| Dec 12, 2024 | -6.90 |
| Dec 11, 2024 | -6.91 |
| Dec 10, 2024 | -6.90 |
| Dec 9, 2024 | -6.93 |
| Dec 6, 2024 | -7.18 |
| Dec 5, 2024 | -6.93 |
| Dec 4, 2024 | -6.93 |
| Dec 3, 2024 | -6.90 |
| Dec 2, 2024 | -7.11 |
| Nov 29, 2024 | -6.99 |
| Nov 27, 2024 | -6.90 |
| Nov 26, 2024 | -6.85 |
| Nov 25, 2024 | -6.85 |
| Nov 22, 2024 | -6.90 |
| Nov 21, 2024 | -7.04 |
| Nov 20, 2024 | -7.06 |
| Nov 19, 2024 | -7.10 |
| Nov 18, 2024 | -7.10 |
| Nov 15, 2024 | -7.09 |
| Nov 14, 2024 | -7.04 |
| Nov 13, 2024 | -7.06 |
| Nov 12, 2024 | -7.04 |
| Nov 11, 2024 | -7.13 |
| Nov 8, 2024 | -7.13 |
| Nov 7, 2024 | -7.23 |
| Nov 6, 2024 | -7.09 |
| Nov 5, 2024 | -6.85 |
| Nov 4, 2024 | -6.80 |
| Nov 1, 2024 | -6.66 |
| Oct 31, 2024 | -6.66 |
| Oct 30, 2024 | -6.64 |
| Oct 29, 2024 | -6.57 |
| Oct 28, 2024 | -6.57 |
| Oct 25, 2024 | -6.66 |
| Oct 24, 2024 | -6.38 |
| Oct 23, 2024 | -6.42 |
| Oct 22, 2024 | -6.42 |
| Oct 21, 2024 | -6.38 |
| Oct 18, 2024 | -6.42 |
| Oct 17, 2024 | -6.42 |
| Oct 16, 2024 | -6.57 |
| Oct 15, 2024 | -6.38 |
| Oct 14, 2024 | -6.49 |
| Oct 11, 2024 | -6.42 |
| Oct 10, 2024 | -6.45 |
| Oct 9, 2024 | -6.47 |
| Oct 8, 2024 | -6.38 |
| Oct 7, 2024 | -6.40 |
| Oct 4, 2024 | -6.33 |
| Oct 3, 2024 | -6.57 |
| Oct 2, 2024 | -6.38 |
| Oct 1, 2024 | -6.57 |
| Sep 30, 2024 | -6.80 |
| Sep 27, 2024 | -7.93 |
| Sep 26, 2024 | -7.55 |
| Sep 25, 2024 | -7.66 |
| Sep 24, 2024 | -7.66 |
| Sep 23, 2024 | -7.36 |
| Sep 20, 2024 | -7.17 |
| Sep 19, 2024 | -7.22 |
| Sep 18, 2024 | -7.39 |
| Sep 17, 2024 | -7.33 |
| Sep 16, 2024 | -7.33 |
| Sep 13, 2024 | -7.33 |
| Sep 12, 2024 | -7.28 |
| Sep 11, 2024 | -7.17 |
| Sep 10, 2024 | -7.11 |
| Sep 9, 2024 | -7.11 |
| Sep 6, 2024 | -7.17 |
| Sep 5, 2024 | -7.29 |
| Sep 4, 2024 | -7.17 |
| Sep 3, 2024 | -7.17 |
| Aug 30, 2024 | -7.17 |
| Aug 29, 2024 | -7.22 |
| Aug 28, 2024 | -7.22 |
| Aug 27, 2024 | -7.11 |
| Aug 26, 2024 | -7.11 |
| Aug 23, 2024 | -7.33 |
| Aug 22, 2024 | -7.22 |
| Aug 21, 2024 | -7.33 |
| Aug 20, 2024 | -7.25 |
| Aug 19, 2024 | -7.39 |
| Aug 16, 2024 | -7.17 |
| Aug 15, 2024 | -7.33 |
| Aug 14, 2024 | -7.33 |
| Aug 13, 2024 | -7.33 |
| Aug 12, 2024 | -7.39 |
| Aug 9, 2024 | -7.17 |
| Aug 8, 2024 | -7.17 |
| Aug 7, 2024 | -7.28 |
| Aug 6, 2024 | -7.00 |
| Aug 5, 2024 | -7.09 |
| Aug 2, 2024 | -7.22 |
| Aug 1, 2024 | -7.33 |
| Jul 31, 2024 | -7.39 |
| Jul 30, 2024 | -7.06 |
| Jul 29, 2024 | -7.09 |
| Jul 26, 2024 | -7.33 |
| Jul 25, 2024 | -7.22 |
| Jul 24, 2024 | -6.95 |
| Jul 23, 2024 | -6.95 |
| Jul 22, 2024 | -7.00 |
| Jul 19, 2024 | -7.06 |
| Jul 18, 2024 | -7.00 |
| Jul 17, 2024 | -7.00 |
| Jul 16, 2024 | -7.06 |
| Jul 15, 2024 | -7.03 |
| Jul 12, 2024 | -7.00 |
| Jul 11, 2024 | -6.89 |
| Jul 10, 2024 | -6.90 |
| Jul 9, 2024 | -6.95 |
| Jul 8, 2024 | -6.95 |
| Jul 5, 2024 | -6.98 |
| Jul 3, 2024 | -6.95 |
| Jul 2, 2024 | -6.92 |
| Jul 1, 2024 | -7.06 |
| Jun 28, 2024 | -7.11 |
| Jun 27, 2024 | -7.11 |
| Jun 25, 2024 | -7.25 |
| Jun 24, 2024 | -7.17 |
| Jun 21, 2024 | -7.06 |
| Jun 20, 2024 | -7.09 |
| Jun 18, 2024 | -7.06 |
| Jun 17, 2024 | -7.06 |
| Jun 14, 2024 | -7.14 |
| Jun 13, 2024 | -7.25 |
| Jun 12, 2024 | -7.41 |
| Jun 11, 2024 | -7.36 |
| Jun 10, 2024 | -7.25 |
| Jun 7, 2024 | -7.35 |
| Jun 6, 2024 | -7.22 |
| Jun 5, 2024 | -7.48 |
| Jun 4, 2024 | -7.16 |
| Jun 3, 2024 | -7.17 |
| May 31, 2024 | -7.22 |
| May 30, 2024 | -7.33 |
| May 29, 2024 | -7.22 |
| May 28, 2024 | -7.11 |
| May 24, 2024 | -7.17 |
| May 23, 2024 | -7.33 |
| May 22, 2024 | -7.22 |
| May 21, 2024 | -7.41 |
| May 20, 2024 | -7.22 |
| May 17, 2024 | -7.44 |
| May 16, 2024 | -7.55 |
| May 15, 2024 | -7.55 |
| May 14, 2024 | -7.28 |
| May 13, 2024 | -7.41 |
| May 10, 2024 | -7.22 |
| May 9, 2024 | -7.17 |
| May 8, 2024 | -7.60 |
| May 7, 2024 | -7.47 |
| May 6, 2024 | -7.50 |
| May 3, 2024 | -7.66 |
| May 2, 2024 | -7.65 |
| May 1, 2024 | -7.50 |
| Apr 30, 2024 | -7.38 |
| Apr 29, 2024 | -7.22 |
| Apr 26, 2024 | -7.38 |
| Apr 25, 2024 | -7.39 |
| Apr 24, 2024 | -7.50 |
| Apr 23, 2024 | -7.50 |
| Apr 22, 2024 | -7.17 |
| Apr 19, 2024 | -7.14 |
| Apr 18, 2024 | -7.14 |
| Apr 17, 2024 | -7.06 |
| Apr 16, 2024 | -7.09 |
| Apr 15, 2024 | -6.95 |
| Apr 12, 2024 | -7.16 |
| Apr 11, 2024 | -7.09 |
| Apr 10, 2024 | -7.22 |
| Apr 9, 2024 | -7.25 |
| Apr 8, 2024 | -7.10 |
| Apr 5, 2024 | -7.25 |
| Apr 4, 2024 | -7.33 |
| Apr 3, 2024 | -7.09 |
| Apr 2, 2024 | -6.95 |
| Apr 1, 2024 | -7.06 |
| Mar 28, 2024 | -7.01 |
| Mar 27, 2024 | -7.06 |
| Mar 26, 2024 | -7.03 |
| Mar 25, 2024 | -7.11 |
| Mar 22, 2024 | -7.33 |
| Mar 21, 2024 | -7.01 |
| Mar 20, 2024 | -7.11 |
| Mar 19, 2024 | -7.01 |
| Mar 18, 2024 | -7.06 |
| Mar 15, 2024 | -7.33 |
| Mar 14, 2024 | -6.95 |
| Mar 13, 2024 | -6.76 |
| Mar 12, 2024 | -6.79 |
| Mar 11, 2024 | -6.87 |
| Mar 8, 2024 | -7.01 |
| Mar 7, 2024 | -7.01 |
| Mar 6, 2024 | -7.01 |
| Mar 5, 2024 | -7.11 |
| Mar 4, 2024 | -7.11 |
| Mar 1, 2024 | -7.11 |
| Feb 29, 2024 | -7.06 |
| Feb 28, 2024 | -7.06 |
| Feb 27, 2024 | -7.17 |
| Feb 26, 2024 | -7.06 |
| Feb 23, 2024 | -7.15 |
| Feb 22, 2024 | -7.22 |
| Feb 21, 2024 | -7.23 |
| Feb 20, 2024 | -7.39 |
| Feb 16, 2024 | -7.39 |
| Feb 15, 2024 | -7.39 |
| Feb 14, 2024 | -7.33 |
| Feb 13, 2024 | -7.50 |
| Feb 12, 2024 | -7.61 |
| Feb 9, 2024 | -7.39 |
| Feb 8, 2024 | -7.44 |
| Feb 7, 2024 | -7.61 |
| Feb 6, 2024 | -7.55 |
| Feb 5, 2024 | -7.66 |
| Feb 2, 2024 | -7.63 |
| Feb 1, 2024 | -7.77 |
| Jan 31, 2024 | -7.66 |
| Jan 30, 2024 | -7.74 |
| Jan 29, 2024 | -7.72 |
| Jan 26, 2024 | -7.77 |
| Jan 25, 2024 | -7.88 |
| Jan 24, 2024 | -7.78 |
| Jan 23, 2024 | -7.72 |
| Jan 22, 2024 | -7.77 |
| Jan 19, 2024 | -7.72 |
| Jan 18, 2024 | -7.83 |
| Jan 17, 2024 | -7.72 |
| Jan 16, 2024 | -7.66 |
| Jan 12, 2024 | -7.61 |
| Jan 11, 2024 | -7.61 |
| Jan 10, 2024 | -7.62 |
| Jan 9, 2024 | -7.61 |
| Jan 8, 2024 | -7.61 |
| Jan 5, 2024 | -7.61 |
| Jan 4, 2024 | -7.61 |
| Jan 3, 2024 | -7.61 |
| Jan 2, 2024 | -7.66 |
| Dec 29, 2023 | 44.41 |
| Dec 28, 2023 | 45.05 |
| Dec 27, 2023 | 44.73 |
| Dec 26, 2023 | 44.73 |
| Dec 22, 2023 | 44.73 |
| Dec 21, 2023 | 45.25 |
| Dec 20, 2023 | 44.73 |
| Dec 19, 2023 | 44.73 |
| Dec 18, 2023 | 44.73 |
| Dec 15, 2023 | 45.37 |
| Dec 14, 2023 | 46.33 |
| Dec 13, 2023 | 46.33 |
| Dec 12, 2023 | 45.53 |
| Dec 11, 2023 | 45.69 |
| Dec 8, 2023 | 45.69 |
| Dec 7, 2023 | 46.24 |
| Dec 6, 2023 | 46.33 |
| Dec 5, 2023 | 45.05 |
| Dec 4, 2023 | 45.05 |
| Dec 1, 2023 | 46.27 |
| Nov 30, 2023 | 45.05 |
| Nov 29, 2023 | 45.37 |
| Nov 28, 2023 | 46.01 |
| Nov 27, 2023 | 45.69 |
| Nov 24, 2023 | 44.73 |
| Nov 22, 2023 | 44.41 |
| Nov 21, 2023 | 44.73 |
| Nov 20, 2023 | 44.73 |
| Nov 17, 2023 | 43.94 |
| Nov 16, 2023 | 44.73 |
| Nov 15, 2023 | 44.10 |
| Nov 14, 2023 | 43.78 |
| Nov 13, 2023 | 43.14 |
| Nov 10, 2023 | 43.78 |
| Nov 9, 2023 | 43.78 |
| Nov 8, 2023 | 43.14 |
| Nov 7, 2023 | 43.30 |
| Nov 6, 2023 | 43.30 |
| Nov 3, 2023 | 43.30 |
| Nov 2, 2023 | 43.46 |
| Nov 1, 2023 | 43.46 |
| Oct 31, 2023 | 44.10 |
| Oct 30, 2023 | 44.10 |
| Oct 27, 2023 | 43.14 |
| Oct 26, 2023 | 43.14 |
| Oct 25, 2023 | 42.82 |
| Oct 24, 2023 | 43.97 |
| Oct 23, 2023 | 43.30 |
| Oct 20, 2023 | 43.46 |
| Oct 19, 2023 | 44.41 |
| Oct 18, 2023 | 44.10 |
| Oct 17, 2023 | 44.41 |
| Oct 16, 2023 | 44.10 |
| Oct 13, 2023 | 44.41 |
| Oct 12, 2023 | 44.41 |
| Oct 11, 2023 | 42.82 |
| Oct 10, 2023 | 43.78 |
| Oct 9, 2023 | 43.78 |
| Oct 6, 2023 | 43.78 |
| Oct 5, 2023 | 43.14 |
| Oct 4, 2023 | 43.14 |
| Oct 3, 2023 | 43.14 |
| Oct 2, 2023 | 43.14 |
| Sep 29, 2023 | 43.07 |
| Sep 28, 2023 | 43.07 |
| Sep 27, 2023 | 43.39 |
| Sep 26, 2023 | 43.39 |
| Sep 25, 2023 | 44.03 |
| Sep 22, 2023 | 44.03 |
| Sep 21, 2023 | 43.71 |
| Sep 20, 2023 | 43.39 |
| Sep 19, 2023 | 44.03 |
| Sep 18, 2023 | 44.99 |
| Sep 15, 2023 | 43.71 |
| Sep 14, 2023 | 44.03 |
| Sep 13, 2023 | 43.71 |
| Sep 11, 2023 | 43.94 |
| Sep 8, 2023 | 45.02 |
| Sep 7, 2023 | 45.88 |
| Sep 6, 2023 | 43.71 |
| Sep 5, 2023 | 43.39 |
| Sep 1, 2023 | 43.71 |
| Aug 31, 2023 | 43.84 |
| Aug 30, 2023 | 44.83 |
| Aug 28, 2023 | 44.70 |
| Aug 25, 2023 | 45.63 |
| Aug 24, 2023 | 45.63 |
| Aug 23, 2023 | 46.42 |
| Aug 22, 2023 | 45.63 |
| Aug 21, 2023 | 46.42 |
| Aug 18, 2023 | 46.26 |
| Aug 17, 2023 | 46.26 |
| Aug 16, 2023 | 45.63 |
| Aug 15, 2023 | 47.22 |
| Aug 14, 2023 | 45.95 |
| Aug 11, 2023 | 46.26 |
| Aug 10, 2023 | 46.49 |
| Aug 9, 2023 | 46.81 |
| Aug 8, 2023 | 46.90 |
| Aug 7, 2023 | 47.22 |
| Aug 3, 2023 | 48.82 |
| Aug 2, 2023 | 48.50 |
| Aug 1, 2023 | 48.82 |
| Jul 31, 2023 | 46.90 |
| Jul 28, 2023 | 48.31 |
| Jul 27, 2023 | 47.54 |
| Jul 26, 2023 | 47.22 |
| Jul 25, 2023 | 47.54 |
| Jul 24, 2023 | 46.58 |
| Jul 21, 2023 | 47.54 |
| Jul 20, 2023 | 46.90 |
| Jul 19, 2023 | 45.63 |
| Jul 18, 2023 | 44.35 |
| Jul 17, 2023 | 44.35 |
| Jul 14, 2023 | 44.67 |
| Jul 13, 2023 | 44.35 |
| Jul 12, 2023 | 44.35 |
| Jul 11, 2023 | 44.99 |
| Jul 10, 2023 | 44.99 |
| Jul 7, 2023 | 44.35 |
| Jul 6, 2023 | 44.67 |
| Jul 5, 2023 | 44.35 |
| Jul 3, 2023 | 44.83 |
| Jun 30, 2023 | 44.35 |
| Jun 29, 2023 | 44.60 |
| Jun 28, 2023 | 43.96 |
| Jun 27, 2023 | 43.64 |
| Jun 26, 2023 | 44.44 |
| Jun 23, 2023 | 43.96 |
| Jun 22, 2023 | 45.27 |
| Jun 21, 2023 | 44.60 |
| Jun 20, 2023 | 44.28 |
| Jun 16, 2023 | 44.92 |
| Jun 15, 2023 | 45.23 |
| Jun 14, 2023 | 44.92 |
| Jun 13, 2023 | 45.87 |
| Jun 12, 2023 | 46.51 |
| Jun 9, 2023 | 45.55 |
| Jun 8, 2023 | 46.89 |
| Jun 7, 2023 | 46.83 |
| Jun 6, 2023 | 45.23 |
| Jun 2, 2023 | 46.19 |
| Jun 1, 2023 | 44.92 |
| May 31, 2023 | 44.92 |
| May 30, 2023 | 45.23 |
| May 26, 2023 | 45.90 |
| May 25, 2023 | 47.46 |
| May 24, 2023 | 45.46 |
| May 23, 2023 | 44.92 |
| May 22, 2023 | 44.60 |
| May 19, 2023 | 45.55 |
| May 18, 2023 | 46.19 |
| May 17, 2023 | 46.51 |
| May 16, 2023 | 45.23 |
| May 15, 2023 | 45.23 |
| May 12, 2023 | 46.19 |
| May 11, 2023 | 45.87 |
| May 10, 2023 | 45.87 |
| May 9, 2023 | 45.55 |
| May 8, 2023 | 47.15 |
| May 5, 2023 | 47.78 |
| May 4, 2023 | 48.58 |
| May 3, 2023 | 49.37 |
| May 2, 2023 | 48.74 |
| May 1, 2023 | 49.31 |
| Apr 28, 2023 | 47.15 |
| Apr 27, 2023 | 46.16 |
| Apr 26, 2023 | 43.96 |
| Apr 25, 2023 | 43.96 |
| Apr 24, 2023 | 44.28 |
| Apr 21, 2023 | 44.60 |
| Apr 20, 2023 | 44.92 |
| Apr 19, 2023 | 43.96 |
| Apr 18, 2023 | 44.60 |
| Apr 17, 2023 | 44.60 |
| Apr 14, 2023 | 44.60 |
| Apr 13, 2023 | 44.60 |
| Apr 12, 2023 | 44.60 |
| Apr 11, 2023 | 44.92 |
| Apr 10, 2023 | 44.92 |
| Apr 6, 2023 | 44.92 |
| Apr 5, 2023 | 44.92 |
| Apr 4, 2023 | 45.23 |
| Apr 3, 2023 | 45.07 |
| Mar 31, 2023 | 45.23 |
| Mar 30, 2023 | 44.87 |
| Mar 29, 2023 | 45.51 |
| Mar 28, 2023 | 44.87 |
| Mar 27, 2023 | 44.87 |
| Mar 24, 2023 | 44.87 |
| Mar 23, 2023 | 45.19 |
| Mar 22, 2023 | 45.19 |
| Mar 21, 2023 | 45.19 |
| Mar 20, 2023 | 45.19 |
| Mar 17, 2023 | 44.87 |
| Mar 16, 2023 | 44.52 |
| Mar 15, 2023 | 44.33 |
| Mar 14, 2023 | 43.92 |
| Mar 13, 2023 | 43.92 |
| Mar 10, 2023 | 43.60 |
| Mar 9, 2023 | 43.60 |
| Mar 8, 2023 | 43.60 |
| Mar 7, 2023 | 43.60 |
| Mar 6, 2023 | 43.28 |
| Mar 3, 2023 | 43.60 |
| Mar 2, 2023 | 43.60 |
| Mar 1, 2023 | 43.12 |
| Feb 28, 2023 | 43.92 |
| Feb 27, 2023 | 43.98 |
| Feb 24, 2023 | 44.56 |
| Feb 23, 2023 | 44.56 |
| Feb 22, 2023 | 45.19 |
| Feb 21, 2023 | 45.19 |
| Feb 17, 2023 | 45.51 |
| Feb 16, 2023 | 45.51 |
| Feb 15, 2023 | 45.83 |
| Feb 14, 2023 | 46.47 |
| Feb 13, 2023 | 47.10 |
| Feb 10, 2023 | 47.42 |
| Feb 9, 2023 | 48.38 |
| Feb 8, 2023 | 49.01 |
| Feb 7, 2023 | 49.97 |
| Feb 6, 2023 | 47.42 |
| Feb 3, 2023 | 46.15 |
| Feb 2, 2023 | 46.15 |
| Feb 1, 2023 | 47.74 |
| Jan 31, 2023 | 46.15 |
| Jan 30, 2023 | 44.87 |
| Jan 27, 2023 | 44.87 |
| Jan 26, 2023 | 44.56 |
| Jan 25, 2023 | 44.24 |
| Jan 24, 2023 | 44.56 |
| Jan 23, 2023 | 44.87 |
| Jan 20, 2023 | 43.92 |
| Jan 19, 2023 | 43.60 |
| Jan 18, 2023 | 45.00 |
| Jan 17, 2023 | 42.65 |
| Jan 13, 2023 | 42.01 |
| Jan 12, 2023 | 43.28 |
| Jan 11, 2023 | 40.20 |
| Jan 10, 2023 | 39.78 |
| Jan 9, 2023 | 39.78 |
| Jan 6, 2023 | 38.19 |
| Jan 5, 2023 | 38.83 |
| Jan 4, 2023 | 38.60 |
| Jan 3, 2023 | 39.15 |
| Dec 30, 2022 | -13.56 |
| Dec 29, 2022 | -13.45 |
| Dec 28, 2022 | -13.22 |
| Dec 27, 2022 | -13.11 |
| Dec 23, 2022 | -13.56 |
| Dec 22, 2022 | -13.22 |
| Dec 21, 2022 | -13.45 |
| Dec 20, 2022 | -13.34 |
| Dec 19, 2022 | -13.22 |
| Dec 16, 2022 | -13.34 |
| Dec 15, 2022 | -13.22 |
| Dec 14, 2022 | -13.11 |
| Dec 13, 2022 | -13.34 |
| Dec 12, 2022 | -13.34 |
| Dec 9, 2022 | -13.67 |
| Dec 8, 2022 | -13.45 |
| Dec 7, 2022 | -13.50 |
| Dec 6, 2022 | -13.67 |
| Dec 5, 2022 | -13.67 |
| Dec 2, 2022 | -13.67 |
| Dec 1, 2022 | -13.78 |
| Nov 30, 2022 | -14.01 |
| Nov 29, 2022 | -14.01 |
| Nov 28, 2022 | -13.90 |
| Nov 25, 2022 | -13.90 |
| Nov 23, 2022 | -13.90 |
| Nov 22, 2022 | -14.12 |
| Nov 21, 2022 | -14.03 |
| Nov 18, 2022 | -14.34 |
| Nov 17, 2022 | -14.12 |
| Nov 16, 2022 | -13.78 |
| Nov 15, 2022 | -13.78 |
| Nov 14, 2022 | -13.67 |
| Nov 11, 2022 | -13.56 |
| Nov 10, 2022 | -13.46 |
| Nov 9, 2022 | -13.34 |
| Nov 8, 2022 | -13.45 |
| Nov 7, 2022 | -13.67 |
| Nov 4, 2022 | -13.45 |
| Nov 3, 2022 | -13.45 |
| Nov 2, 2022 | -13.45 |
| Nov 1, 2022 | -13.78 |
| Oct 31, 2022 | -13.90 |
| Oct 28, 2022 | -14.01 |
| Oct 27, 2022 | -14.29 |
| Oct 26, 2022 | -14.29 |
| Oct 25, 2022 | -14.34 |
| Oct 24, 2022 | -14.01 |
| Oct 21, 2022 | -14.12 |
| Oct 20, 2022 | -14.12 |
| Oct 19, 2022 | -14.68 |
| Oct 18, 2022 | -13.90 |
| Oct 17, 2022 | -13.90 |
| Oct 14, 2022 | -14.05 |
| Oct 13, 2022 | -14.29 |
| Oct 12, 2022 | -14.46 |
| Oct 11, 2022 | -13.45 |
| Oct 10, 2022 | -13.67 |
| Oct 7, 2022 | -14.23 |
| Oct 6, 2022 | -14.68 |
| Oct 5, 2022 | -14.57 |
| Oct 4, 2022 | -14.46 |
| Oct 3, 2022 | -13.67 |
| Sep 30, 2022 | -14.12 |
| Sep 29, 2022 | -13.67 |
| Sep 28, 2022 | -13.95 |
| Sep 27, 2022 | -13.90 |
| Sep 26, 2022 | -13.90 |
| Sep 23, 2022 | -14.01 |
| Sep 22, 2022 | -13.90 |
| Sep 21, 2022 | -14.34 |
| Sep 20, 2022 | -14.96 |
| Sep 19, 2022 | -15.24 |
| Sep 16, 2022 | -15.46 |
| Sep 15, 2022 | -15.80 |
| Sep 14, 2022 | -15.80 |
| Sep 13, 2022 | -15.69 |
| Sep 12, 2022 | -16.25 |
| Sep 9, 2022 | -16.25 |
| Sep 8, 2022 | -16.25 |
| Sep 7, 2022 | -16.04 |
| Sep 6, 2022 | -16.25 |
| Sep 2, 2022 | -16.36 |
| Sep 1, 2022 | -16.70 |
| Aug 31, 2022 | -16.91 |
| Aug 30, 2022 | -17.26 |
| Aug 29, 2022 | -17.03 |
| Aug 26, 2022 | -17.37 |
| Aug 25, 2022 | -17.48 |
| Aug 24, 2022 | -17.37 |
| Aug 23, 2022 | -17.48 |
| Aug 22, 2022 | -17.99 |
| Aug 19, 2022 | -18.60 |
| Aug 18, 2022 | -19.95 |
| Aug 17, 2022 | -21.85 |
| Aug 16, 2022 | -24.21 |
| Aug 15, 2022 | -26.00 |
| Aug 12, 2022 | -18.38 |
| Aug 11, 2022 | -18.49 |
| Aug 10, 2022 | -17.37 |
| Aug 9, 2022 | -17.82 |
| Aug 8, 2022 | -17.82 |
| Aug 5, 2022 | -17.59 |
| Aug 4, 2022 | -16.92 |
| Aug 3, 2022 | -18.01 |
| Aug 2, 2022 | -17.20 |
| Aug 1, 2022 | -16.92 |
| Jul 29, 2022 | -17.15 |
| Jul 28, 2022 | -17.26 |
| Jul 27, 2022 | -17.09 |
| Jul 26, 2022 | -17.59 |
| Jul 25, 2022 | -17.15 |
| Jul 22, 2022 | -17.59 |
| Jul 21, 2022 | -17.59 |
| Jul 20, 2022 | -17.59 |
| Jul 19, 2022 | -17.65 |
| Jul 18, 2022 | -17.39 |
| Jul 15, 2022 | -17.16 |
| Jul 14, 2022 | -17.15 |
| Jul 13, 2022 | -17.15 |
| Jul 12, 2022 | -17.03 |
| Jul 11, 2022 | -17.20 |
| Jul 8, 2022 | -17.48 |
| Jul 7, 2022 | -17.59 |
| Jul 6, 2022 | -17.54 |
| Jul 5, 2022 | -17.59 |
| Jul 1, 2022 | -17.26 |
| Jun 30, 2022 | -17.37 |
| Jun 29, 2022 | -17.48 |
| Jun 28, 2022 | -17.37 |
| Jun 27, 2022 | -17.48 |
| Jun 24, 2022 | -17.76 |
| Jun 23, 2022 | -17.92 |
| Jun 22, 2022 | -17.03 |
| Jun 21, 2022 | -17.59 |
| Jun 17, 2022 | -17.59 |
| Jun 16, 2022 | -17.92 |
| Jun 15, 2022 | -18.38 |
| Jun 14, 2022 | -18.94 |
| Jun 13, 2022 | -18.04 |
| Jun 10, 2022 | -18.70 |
| Jun 9, 2022 | -18.71 |
| Jun 8, 2022 | -18.94 |
| Jun 7, 2022 | -18.83 |
| Jun 6, 2022 | -18.71 |
| Jun 3, 2022 | -18.27 |
| Jun 2, 2022 | -18.71 |
| Jun 1, 2022 | -18.34 |
| May 31, 2022 | -18.60 |
| May 27, 2022 | -18.27 |
| May 26, 2022 | -18.27 |
| May 25, 2022 | -18.15 |
| May 24, 2022 | -18.04 |
| May 23, 2022 | -17.37 |
| May 20, 2022 | -17.15 |
| May 19, 2022 | -17.03 |
| May 18, 2022 | -17.15 |
| May 17, 2022 | -17.03 |
| May 16, 2022 | -17.15 |
| May 13, 2022 | -17.03 |
| May 12, 2022 | -17.26 |
| May 11, 2022 | -17.82 |
| May 10, 2022 | -18.38 |
| May 9, 2022 | -18.19 |
| May 6, 2022 | -18.49 |
| May 5, 2022 | -18.71 |
| May 4, 2022 | -19.16 |
| May 3, 2022 | -19.61 |
| May 2, 2022 | -19.39 |
| Apr 29, 2022 | -19.50 |
| Apr 28, 2022 | -19.61 |
| Apr 27, 2022 | -20.28 |
| Apr 26, 2022 | -19.50 |
| Apr 25, 2022 | -19.16 |
| Apr 22, 2022 | -18.83 |
| Apr 21, 2022 | -18.94 |
| Apr 20, 2022 | -18.83 |
| Apr 19, 2022 | -18.73 |
| Apr 18, 2022 | -18.60 |
| Apr 14, 2022 | -18.83 |
| Apr 13, 2022 | -19.16 |
| Apr 12, 2022 | -19.05 |
| Apr 11, 2022 | -19.28 |
| Apr 8, 2022 | -19.84 |
| Apr 7, 2022 | -20.40 |
| Apr 6, 2022 | -20.40 |
| Apr 5, 2022 | -20.40 |
| Apr 4, 2022 | -20.28 |
| Apr 1, 2022 | -20.34 |
| Mar 31, 2022 | -20.28 |
| Mar 30, 2022 | -10.93 |
| Mar 29, 2022 | -10.99 |
| Mar 28, 2022 | -10.75 |
| Mar 25, 2022 | -11.28 |
| Mar 24, 2022 | -11.40 |
| Mar 23, 2022 | -10.45 |
| Mar 22, 2022 | -10.33 |
| Mar 21, 2022 | -10.30 |
| Mar 18, 2022 | -10.39 |
| Mar 17, 2022 | -10.33 |
| Mar 16, 2022 | -10.04 |
| Mar 15, 2022 | -9.81 |
| Mar 14, 2022 | -10.39 |
| Mar 11, 2022 | -10.63 |
| Mar 10, 2022 | -10.75 |
| Mar 9, 2022 | -10.63 |
| Mar 8, 2022 | -9.98 |
| Mar 7, 2022 | -10.69 |
| Mar 4, 2022 | -11.11 |
| Mar 3, 2022 | -11.11 |
| Mar 2, 2022 | -11.28 |
| Mar 1, 2022 | -11.57 |
| Feb 28, 2022 | -11.16 |
| Feb 25, 2022 | -11.40 |
| Feb 24, 2022 | -11.11 |
| Feb 23, 2022 | -11.72 |
| Feb 22, 2022 | -11.88 |
| Feb 18, 2022 | -12.32 |
| Feb 17, 2022 | -12.59 |
| Feb 16, 2022 | -12.83 |
| Feb 15, 2022 | -12.77 |
| Feb 14, 2022 | -12.53 |
| Feb 11, 2022 | -12.71 |
| Feb 10, 2022 | -12.65 |
| Feb 9, 2022 | -12.62 |
| Feb 8, 2022 | -12.29 |
| Feb 7, 2022 | -12.36 |
| Feb 4, 2022 | -12.47 |
| Feb 3, 2022 | -12.41 |
| Feb 2, 2022 | -12.65 |
| Feb 1, 2022 | -12.59 |
| Jan 31, 2022 | -12.59 |
| Jan 28, 2022 | -12.59 |
| Jan 27, 2022 | -12.12 |
| Jan 26, 2022 | -11.02 |
| Jan 25, 2022 | -10.87 |
| Jan 24, 2022 | -10.68 |
| Jan 21, 2022 | -11.82 |
| Jan 20, 2022 | -12.29 |
| Jan 19, 2022 | -12.65 |
| Jan 18, 2022 | -12.89 |
| Jan 14, 2022 | -12.83 |
| Jan 13, 2022 | -13.36 |
| Jan 12, 2022 | -13.18 |
| Jan 11, 2022 | -13.01 |
| Jan 10, 2022 | -13.01 |
| Jan 7, 2022 | -12.83 |
| Jan 6, 2022 | -13.36 |
| Jan 5, 2022 | -13.30 |
| Jan 4, 2022 | -13.18 |
| Jan 3, 2022 | -13.60 |
| Dec 31, 2021 | -13.36 |
| Dec 30, 2021 | -20.29 |
| Dec 29, 2021 | -19.83 |
| Dec 28, 2021 | -19.93 |
| Dec 27, 2021 | -20.56 |
| Dec 23, 2021 | -20.11 |
| Dec 22, 2021 | -20.74 |
| Dec 21, 2021 | -20.74 |
| Dec 20, 2021 | -19.56 |
| Dec 17, 2021 | -20.29 |
| Dec 16, 2021 | -20.38 |
| Dec 15, 2021 | -21.47 |
| Dec 14, 2021 | -21.20 |
| Dec 13, 2021 | -21.38 |
| Dec 10, 2021 | -22.20 |
| Dec 9, 2021 | -22.02 |
| Dec 8, 2021 | -22.02 |
| Dec 7, 2021 | -21.93 |
| Dec 6, 2021 | -22.02 |
| Dec 3, 2021 | -21.29 |
| Dec 2, 2021 | -22.11 |
| Dec 1, 2021 | -21.84 |
| Nov 30, 2021 | -22.38 |
| Nov 29, 2021 | -22.93 |
| Nov 26, 2021 | -23.02 |
| Nov 24, 2021 | -22.70 |
| Nov 23, 2021 | -22.65 |
| Nov 22, 2021 | -23.11 |
| Nov 19, 2021 | -23.11 |
| Nov 18, 2021 | -23.11 |
| Nov 17, 2021 | -23.66 |
| Nov 16, 2021 | -24.12 |
| Nov 15, 2021 | -24.47 |
| Nov 12, 2021 | -24.93 |
| Nov 11, 2021 | -23.66 |
| Nov 10, 2021 | -23.38 |
| Nov 9, 2021 | -23.47 |
| Nov 8, 2021 | -23.84 |
| Nov 5, 2021 | -23.93 |
| Nov 4, 2021 | -24.20 |
| Nov 3, 2021 | -24.11 |
| Nov 2, 2021 | -23.38 |
| Nov 1, 2021 | -23.84 |
| Oct 29, 2021 | -23.75 |
| Oct 28, 2021 | -24.29 |
| Oct 27, 2021 | -24.47 |
| Oct 26, 2021 | -25.16 |
| Oct 25, 2021 | -23.54 |
| Oct 22, 2021 | -23.52 |
| Oct 21, 2021 | -23.38 |
| Oct 20, 2021 | -23.38 |
| Oct 19, 2021 | -22.47 |
| Oct 18, 2021 | -22.56 |
| Oct 15, 2021 | -22.47 |
| Oct 14, 2021 | -22.38 |
| Oct 13, 2021 | -22.29 |
| Oct 12, 2021 | -22.47 |
| Oct 11, 2021 | -22.38 |
| Oct 8, 2021 | -21.84 |
| Oct 7, 2021 | -21.74 |
| Oct 6, 2021 | -21.84 |
| Oct 5, 2021 | -22.47 |
| Oct 4, 2021 | -22.47 |
| Oct 1, 2021 | -22.75 |
| Sep 30, 2021 | -22.38 |
| Sep 29, 2021 | -18.81 |
| Sep 28, 2021 | -19.11 |
| Sep 27, 2021 | -18.81 |
| Sep 24, 2021 | -18.81 |
| Sep 23, 2021 | -18.81 |
| Sep 22, 2021 | -19.11 |
| Sep 21, 2021 | -18.66 |
| Sep 20, 2021 | -18.89 |
| Sep 17, 2021 | -19.11 |
| Sep 16, 2021 | -19.34 |
| Sep 15, 2021 | -19.68 |
| Sep 14, 2021 | -19.94 |
| Sep 13, 2021 | -20.40 |
| Sep 10, 2021 | -19.72 |
| Sep 9, 2021 | -19.94 |
| Sep 8, 2021 | -20.06 |
| Sep 7, 2021 | -20.66 |
| Sep 3, 2021 | -21.61 |
| Sep 2, 2021 | -22.06 |
| Sep 1, 2021 | -24.70 |
| Aug 31, 2021 | -21.91 |
| Aug 30, 2021 | -19.64 |
| Aug 27, 2021 | -20.09 |
| Aug 26, 2021 | -19.72 |
| Aug 25, 2021 | -21.34 |
| Aug 24, 2021 | -21.00 |
| Aug 23, 2021 | -19.04 |
| Aug 20, 2021 | -18.89 |
| Aug 19, 2021 | -18.96 |
| Aug 18, 2021 | -19.04 |
| Aug 17, 2021 | -18.58 |
| Aug 16, 2021 | -19.34 |
| Aug 13, 2021 | -19.72 |
| Aug 12, 2021 | -19.94 |
| Aug 11, 2021 | -20.09 |
| Aug 10, 2021 | -20.55 |
| Aug 9, 2021 | -20.25 |
| Aug 6, 2021 | -19.94 |
| Aug 5, 2021 | -19.87 |
| Aug 4, 2021 | -20.25 |
| Aug 3, 2021 | -20.62 |
| Aug 2, 2021 | -20.85 |
| Jul 30, 2021 | -20.40 |
| Jul 29, 2021 | -20.47 |
| Jul 28, 2021 | -20.09 |
| Jul 27, 2021 | -20.02 |
| Jul 26, 2021 | -20.40 |
| Jul 23, 2021 | -20.02 |
| Jul 22, 2021 | -21.15 |
| Jul 21, 2021 | -21.45 |
| Jul 20, 2021 | -21.08 |
| Jul 19, 2021 | -21.45 |
| Jul 16, 2021 | -22.36 |
| Jul 15, 2021 | -22.13 |
| Jul 14, 2021 | -21.64 |
| Jul 13, 2021 | -21.98 |
| Jul 12, 2021 | -22.51 |
| Jul 9, 2021 | -22.06 |
| Jul 8, 2021 | -21.15 |
| Jul 7, 2021 | -21.76 |
| Jul 6, 2021 | -22.36 |
| Jul 2, 2021 | -22.29 |
| Jul 1, 2021 | -22.13 |
| Jun 30, 2021 | -22.89 |
| Jun 29, 2021 | -17.08 |
| Jun 28, 2021 | -16.91 |
| Jun 25, 2021 | -17.03 |
| Jun 24, 2021 | -17.26 |
| Jun 23, 2021 | -16.97 |
| Jun 22, 2021 | -16.56 |
| Jun 21, 2021 | -16.67 |
| Jun 18, 2021 | -16.85 |
| Jun 17, 2021 | -17.03 |
| Jun 16, 2021 | -17.32 |
| Jun 15, 2021 | -17.38 |
| Jun 14, 2021 | -17.61 |
| Jun 11, 2021 | -17.91 |
| Jun 10, 2021 | -17.85 |
| Jun 9, 2021 | -17.79 |
| Jun 8, 2021 | -17.85 |
| Jun 7, 2021 | -17.85 |
| Jun 4, 2021 | -17.73 |
| Jun 3, 2021 | -17.26 |
| Jun 2, 2021 | -17.20 |
| Jun 1, 2021 | -16.73 |
| May 28, 2021 | -17.14 |
| May 27, 2021 | -17.03 |
| May 26, 2021 | -17.67 |
| May 25, 2021 | -15.97 |
| May 24, 2021 | -16.26 |
| May 21, 2021 | -16.03 |
| May 20, 2021 | -15.91 |
| May 19, 2021 | -15.49 |
| May 18, 2021 | -15.85 |
| May 17, 2021 | -15.56 |
| May 14, 2021 | -16.03 |
| May 13, 2021 | -15.15 |
| May 12, 2021 | -15.32 |
| May 11, 2021 | -15.73 |
| May 10, 2021 | -16.38 |
| May 7, 2021 | -16.73 |
| May 6, 2021 | -16.73 |
| May 5, 2021 | -16.97 |
| May 4, 2021 | -17.50 |
| May 3, 2021 | -17.03 |
| Apr 30, 2021 | -17.14 |
| Apr 29, 2021 | -17.67 |
| Apr 28, 2021 | -17.97 |
| Apr 27, 2021 | -18.02 |
| Apr 26, 2021 | -18.02 |
| Apr 23, 2021 | -17.67 |
| Apr 22, 2021 | -17.55 |
| Apr 21, 2021 | -17.61 |
| Apr 20, 2021 | -16.97 |
| Apr 19, 2021 | -17.08 |
| Apr 16, 2021 | -17.14 |
| Apr 15, 2021 | -17.61 |
| Apr 14, 2021 | -17.73 |
| Apr 13, 2021 | -18.08 |
| Apr 12, 2021 | -18.32 |
| Apr 9, 2021 | -19.20 |
| Apr 8, 2021 | -19.73 |
| Apr 7, 2021 | -20.08 |
| Apr 6, 2021 | -19.73 |
| Apr 5, 2021 | -20.67 |
| Apr 1, 2021 | -19.96 |
| Mar 31, 2021 | -20.02 |
| Mar 30, 2021 | -29.48 |
| Mar 29, 2021 | -29.48 |
| Mar 26, 2021 | -32.56 |
| Mar 25, 2021 | -38.54 |
| Mar 24, 2021 | -41.53 |
| Mar 23, 2021 | -32.04 |
| Mar 22, 2021 | -31.87 |
| Mar 19, 2021 | -31.96 |
| Mar 18, 2021 | -32.13 |
| Mar 17, 2021 | -31.96 |
| Mar 16, 2021 | -30.51 |
| Mar 15, 2021 | -31.70 |
| Mar 12, 2021 | -34.86 |
| Mar 11, 2021 | -30.08 |
| Mar 10, 2021 | -28.20 |
| Mar 9, 2021 | -27.34 |
| Mar 8, 2021 | -26.75 |
| Mar 5, 2021 | -27.17 |
| Mar 4, 2021 | -26.75 |
| Mar 3, 2021 | -28.71 |
| Mar 2, 2021 | -29.05 |
| Mar 1, 2021 | -29.14 |
| Feb 26, 2021 | -28.54 |
| Feb 25, 2021 | -29.22 |
| Feb 24, 2021 | -30.76 |
| Feb 23, 2021 | -29.39 |
| Feb 22, 2021 | -32.39 |
| Feb 19, 2021 | -33.41 |
| Feb 18, 2021 | -33.15 |
| Feb 17, 2021 | -34.78 |
| Feb 16, 2021 | -32.04 |
| Feb 12, 2021 | -32.81 |
| Feb 11, 2021 | -31.87 |
| Feb 10, 2021 | -32.41 |
| Feb 9, 2021 | -33.15 |
| Feb 8, 2021 | -31.27 |
| Feb 5, 2021 | -31.62 |
| Feb 4, 2021 | -30.59 |
| Feb 3, 2021 | -28.71 |
| Feb 2, 2021 | -28.63 |
| Feb 1, 2021 | -28.80 |
| Jan 29, 2021 | -29.74 |
| Jan 28, 2021 | -29.22 |
| Jan 27, 2021 | -28.80 |
| Jan 26, 2021 | -30.93 |
| Jan 25, 2021 | -31.62 |
| Jan 22, 2021 | -29.48 |
| Jan 21, 2021 | -28.20 |
| Jan 20, 2021 | -28.03 |
| Jan 19, 2021 | -28.20 |
| Jan 15, 2021 | -28.36 |
| Jan 14, 2021 | -28.28 |
| Jan 13, 2021 | -29.65 |
| Jan 12, 2021 | -27.43 |
| Jan 11, 2021 | -27.26 |
| Jan 8, 2021 | -27.17 |
| Jan 7, 2021 | -27.51 |
| Jan 6, 2021 | -26.32 |
| Jan 5, 2021 | -26.66 |
| Jan 4, 2021 | -26.15 |
| Dec 31, 2020 | -27.34 |
| Dec 30, 2020 | -28.69 |
| Dec 29, 2020 | -28.87 |
| Dec 28, 2020 | -27.43 |
| Dec 24, 2020 | -26.48 |
| Dec 23, 2020 | -26.53 |
| Dec 22, 2020 | -26.62 |
| Dec 21, 2020 | -26.35 |
| Dec 18, 2020 | -26.98 |
| Dec 17, 2020 | -27.70 |
| Dec 16, 2020 | -27.80 |
| Dec 15, 2020 | -27.25 |
| Dec 14, 2020 | -27.52 |
| Dec 11, 2020 | -27.79 |
| Dec 10, 2020 | -27.97 |
| Dec 9, 2020 | -28.69 |
| Dec 8, 2020 | -27.68 |
| Dec 7, 2020 | -25.81 |
| Dec 4, 2020 | -25.81 |
| Dec 3, 2020 | -25.81 |
| Dec 2, 2020 | -25.65 |
| Dec 1, 2020 | -25.94 |
| Nov 30, 2020 | -25.77 |
| Nov 27, 2020 | -25.44 |
| Nov 25, 2020 | -25.63 |
| Nov 24, 2020 | -25.72 |
| Nov 23, 2020 | -25.63 |
| Nov 20, 2020 | -25.44 |
| Nov 19, 2020 | -25.08 |
| Nov 18, 2020 | -25.26 |
| Nov 17, 2020 | -25.17 |
| Nov 16, 2020 | -24.99 |
| Nov 13, 2020 | -24.99 |
| Nov 11, 2020 | -25.26 |
| Nov 10, 2020 | -25.44 |
| Nov 9, 2020 | -25.31 |
| Nov 6, 2020 | -26.07 |
| Nov 5, 2020 | -25.54 |
| Nov 4, 2020 | -26.08 |
| Nov 3, 2020 | -25.90 |
| Nov 2, 2020 | -25.81 |
| Oct 30, 2020 | -26.35 |
| Oct 29, 2020 | -25.41 |
| Oct 28, 2020 | -25.44 |
| Oct 27, 2020 | -25.47 |
| Oct 26, 2020 | -25.26 |
| Oct 23, 2020 | -26.17 |
| Oct 22, 2020 | -25.99 |
| Oct 21, 2020 | -26.41 |
| Oct 20, 2020 | -25.72 |
| Oct 19, 2020 | -25.72 |
| Oct 16, 2020 | -25.63 |
| Oct 15, 2020 | -25.53 |
| Oct 14, 2020 | -25.44 |
| Oct 13, 2020 | -25.72 |
| Oct 12, 2020 | -25.54 |
| Oct 9, 2020 | -25.90 |
| Oct 8, 2020 | -25.63 |
| Oct 7, 2020 | -26.17 |
| Oct 6, 2020 | -25.44 |
| Oct 5, 2020 | -25.17 |
| Oct 2, 2020 | -25.72 |
| Oct 1, 2020 | -25.72 |
| Sep 30, 2020 | -25.63 |
| Sep 29, 2020 | -25.76 |
| Sep 28, 2020 | -25.67 |
| Sep 25, 2020 | -25.85 |
| Sep 24, 2020 | -26.85 |
| Sep 23, 2020 | -27.03 |
| Sep 22, 2020 | -26.30 |
| Sep 21, 2020 | -25.52 |
| Sep 18, 2020 | -26.12 |
| Sep 17, 2020 | -25.90 |
| Sep 16, 2020 | -26.48 |
| Sep 15, 2020 | -26.03 |
| Sep 14, 2020 | -25.31 |
| Sep 11, 2020 | -26.12 |
| Sep 10, 2020 | -26.65 |
| Sep 9, 2020 | -27.21 |
| Sep 8, 2020 | -26.03 |
| Sep 4, 2020 | -25.85 |
| Sep 3, 2020 | -24.76 |
| Sep 2, 2020 | -24.49 |
| Sep 1, 2020 | -24.14 |
| Aug 31, 2020 | -24.76 |
| Aug 28, 2020 | -24.76 |
| Aug 27, 2020 | -24.13 |
| Aug 26, 2020 | -24.58 |
| Aug 25, 2020 | -23.76 |
| Aug 24, 2020 | -23.95 |
| Aug 21, 2020 | -24.60 |
| Aug 20, 2020 | -24.49 |
| Aug 19, 2020 | -24.31 |
| Aug 18, 2020 | -24.76 |
| Aug 17, 2020 | -24.85 |
| Aug 14, 2020 | -24.40 |
| Aug 13, 2020 | -24.22 |
| Aug 12, 2020 | -24.35 |
| Aug 11, 2020 | -25.94 |
| Aug 10, 2020 | -26.03 |
| Aug 7, 2020 | -26.48 |
| Aug 6, 2020 | -25.85 |
| Aug 5, 2020 | -26.67 |
| Aug 4, 2020 | -26.76 |
| Aug 3, 2020 | -26.67 |
| Jul 31, 2020 | -26.94 |
| Jul 30, 2020 | -27.66 |
| Jul 29, 2020 | -27.39 |
| Jul 28, 2020 | -26.48 |
| Jul 27, 2020 | -26.85 |
| Jul 24, 2020 | -26.94 |
| Jul 23, 2020 | -26.85 |
| Jul 22, 2020 | -27.12 |
| Jul 21, 2020 | -27.12 |
| Jul 20, 2020 | -26.85 |
| Jul 17, 2020 | -26.85 |
| Jul 16, 2020 | -27.03 |
| Jul 15, 2020 | -27.03 |
| Jul 14, 2020 | -26.67 |
| Jul 13, 2020 | -26.58 |
| Jul 10, 2020 | -26.85 |
| Jul 9, 2020 | -27.21 |
| Jul 8, 2020 | -26.48 |
| Jul 7, 2020 | -26.03 |
| Jul 6, 2020 | -26.94 |
| Jul 2, 2020 | -27.48 |
| Jul 1, 2020 | -27.54 |
| Jun 30, 2020 | -28.57 |
| Jun 29, 2020 | -41.49 |
| Jun 26, 2020 | -40.39 |
| Jun 25, 2020 | -40.66 |
| Jun 24, 2020 | -39.70 |
| Jun 23, 2020 | -41.91 |
| Jun 22, 2020 | -42.53 |
| Jun 19, 2020 | -40.66 |
| Jun 18, 2020 | -41.49 |
| Jun 17, 2020 | -41.22 |
| Jun 16, 2020 | -42.05 |
| Jun 15, 2020 | -38.31 |
| Jun 12, 2020 | -37.34 |
| Jun 11, 2020 | -37.34 |
| Jun 10, 2020 | -39.28 |
| Jun 9, 2020 | -38.73 |
| Jun 8, 2020 | -39.17 |
| Jun 5, 2020 | -40.39 |
| Jun 4, 2020 | -40.66 |
| Jun 3, 2020 | -38.17 |
| Jun 2, 2020 | -38.31 |
| Jun 1, 2020 | -37.34 |
| May 29, 2020 | -38.59 |
| May 28, 2020 | -37.21 |
| May 27, 2020 | -37.48 |
| May 26, 2020 | -38.31 |
| May 22, 2020 | -38.73 |
| May 21, 2020 | -42.74 |
| May 20, 2020 | -48.69 |
| May 19, 2020 | -34.44 |
| May 18, 2020 | -34.03 |
| May 15, 2020 | -32.64 |
| May 14, 2020 | -30.71 |
| May 13, 2020 | -31.26 |
| May 12, 2020 | -32.50 |
| May 11, 2020 | -31.95 |
| May 8, 2020 | -31.95 |
| May 7, 2020 | -32.50 |
| May 6, 2020 | -32.50 |
| May 5, 2020 | -31.95 |
| May 4, 2020 | -31.67 |
| May 1, 2020 | -32.92 |
| Apr 30, 2020 | -32.23 |
| Apr 29, 2020 | -33.75 |
| Apr 28, 2020 | -32.37 |
| Apr 27, 2020 | -32.50 |
| Apr 24, 2020 | -32.64 |
| Apr 23, 2020 | -33.54 |
| Apr 22, 2020 | -34.03 |
| Apr 21, 2020 | -34.16 |
| Apr 20, 2020 | -34.03 |
| Apr 17, 2020 | -33.47 |
| Apr 16, 2020 | -34.03 |
| Apr 15, 2020 | -34.72 |
| Apr 14, 2020 | -32.50 |
| Apr 13, 2020 | -31.40 |
| Apr 9, 2020 | -31.40 |
| Apr 8, 2020 | -30.98 |
| Apr 7, 2020 | -31.54 |
| Apr 6, 2020 | -31.95 |
| Apr 3, 2020 | -30.98 |
| Apr 2, 2020 | -31.95 |
| Apr 1, 2020 | -31.41 |
| Mar 31, 2020 | -31.26 |
| Mar 30, 2020 | -49.09 |
| Mar 27, 2020 | -48.66 |
| Mar 26, 2020 | -46.72 |
| Mar 25, 2020 | -46.07 |
| Mar 24, 2020 | -45.64 |
| Mar 23, 2020 | -45.21 |
| Mar 20, 2020 | -47.36 |
| Mar 19, 2020 | -48.22 |
| Mar 18, 2020 | -43.70 |
| Mar 17, 2020 | -46.29 |
| Mar 16, 2020 | -43.19 |
| Mar 13, 2020 | -44.35 |
| Mar 12, 2020 | -44.35 |
| Mar 11, 2020 | -46.72 |
| Mar 10, 2020 | -49.95 |
| Mar 9, 2020 | -47.36 |
| Mar 6, 2020 | -51.88 |
| Mar 5, 2020 | -51.24 |
| Mar 4, 2020 | -51.67 |
| Mar 3, 2020 | -50.59 |
| Mar 2, 2020 | -51.88 |
| Feb 28, 2020 | -51.02 |
| Feb 27, 2020 | -49.95 |
| Feb 26, 2020 | -52.32 |
| Feb 25, 2020 | -52.32 |
| Feb 24, 2020 | -54.25 |
| Feb 21, 2020 | -54.68 |
| Feb 20, 2020 | -54.25 |
| Feb 19, 2020 | -52.32 |
| Feb 18, 2020 | -52.96 |
| Feb 14, 2020 | -54.04 |
| Feb 13, 2020 | -52.70 |
| Feb 12, 2020 | -52.53 |
| Feb 11, 2020 | -52.75 |
| Feb 10, 2020 | -52.75 |
| Feb 7, 2020 | -52.53 |
| Feb 6, 2020 | -52.10 |
| Feb 5, 2020 | -52.32 |
| Feb 4, 2020 | -52.10 |
| Feb 3, 2020 | -52.32 |
| Jan 31, 2020 | -51.24 |
| Jan 30, 2020 | -50.59 |
| Jan 29, 2020 | -50.16 |
| Jan 28, 2020 | -50.59 |
| Jan 27, 2020 | -50.38 |
| Jan 24, 2020 | -49.67 |
| Jan 23, 2020 | -48.27 |
| Jan 22, 2020 | -46.29 |
| Jan 21, 2020 | -46.50 |
| Jan 17, 2020 | -47.58 |
| Jan 16, 2020 | -47.79 |
| Jan 15, 2020 | -50.44 |
| Jan 14, 2020 | -50.38 |
| Jan 13, 2020 | -49.52 |
| Jan 10, 2020 | -48.87 |
| Jan 9, 2020 | -48.70 |
| Jan 8, 2020 | -46.07 |
| Jan 7, 2020 | -45.00 |
| Jan 6, 2020 | -47.36 |
| Jan 3, 2020 | -49.73 |
| Jan 2, 2020 | -52.53 |
| Dec 31, 2019 | -51.88 |
| Dec 30, 2019 | -36.08 |
| Dec 27, 2019 | -36.67 |
| Dec 26, 2019 | -35.79 |
| Dec 24, 2019 | -35.93 |
| Dec 23, 2019 | -35.93 |
| Dec 20, 2019 | -37.12 |
| Dec 19, 2019 | -36.74 |
| Dec 18, 2019 | -37.26 |
| Dec 17, 2019 | -37.19 |
| Dec 16, 2019 | -37.25 |
| Dec 13, 2019 | -37.56 |
| Dec 12, 2019 | -36.82 |
| Dec 11, 2019 | -37.19 |
| Dec 10, 2019 | -37.71 |
| Dec 9, 2019 | -37.56 |
| Dec 6, 2019 | -37.41 |
| Dec 5, 2019 | -38.16 |
| Dec 4, 2019 | -37.41 |
| Dec 3, 2019 | -37.56 |
| Dec 2, 2019 | -37.41 |
| Nov 29, 2019 | -37.12 |
| Nov 27, 2019 | -37.26 |
| Nov 26, 2019 | -37.56 |
| Nov 25, 2019 | -37.26 |
| Nov 22, 2019 | -37.71 |
| Nov 21, 2019 | -35.78 |
| Nov 20, 2019 | -36.37 |
| Nov 19, 2019 | -36.67 |
| Nov 18, 2019 | -37.12 |
| Nov 15, 2019 | -37.12 |
| Nov 14, 2019 | -36.67 |
| Nov 13, 2019 | -36.97 |
| Nov 12, 2019 | -37.26 |
| Nov 11, 2019 | -36.58 |
| Nov 8, 2019 | -37.12 |
| Nov 7, 2019 | -36.89 |
| Nov 6, 2019 | -37.12 |
| Nov 5, 2019 | -36.82 |
| Nov 4, 2019 | -36.82 |
| Nov 1, 2019 | -35.78 |
| Oct 31, 2019 | -36.67 |
| Oct 30, 2019 | -36.67 |
| Oct 29, 2019 | -36.67 |
| Oct 28, 2019 | -36.55 |
| Oct 25, 2019 | -36.08 |
| Oct 24, 2019 | -36.08 |
| Oct 23, 2019 | -35.78 |
| Oct 22, 2019 | -35.85 |
| Oct 21, 2019 | -37.12 |
| Oct 18, 2019 | -35.93 |
| Oct 16, 2019 | -37.12 |
| Oct 15, 2019 | -37.41 |
| Oct 14, 2019 | -36.97 |
| Oct 11, 2019 | -36.97 |
| Oct 10, 2019 | -37.31 |
| Oct 9, 2019 | -37.12 |
| Oct 8, 2019 | -36.82 |
| Oct 7, 2019 | -37.41 |
| Oct 3, 2019 | -36.82 |
| Oct 2, 2019 | -36.82 |
| Oct 1, 2019 | -37.19 |
| Sep 30, 2019 | -38.30 |
| Sep 27, 2019 | -52.78 |
| Sep 26, 2019 | -54.21 |
| Sep 25, 2019 | -56.30 |
| Sep 24, 2019 | -56.08 |
| Sep 23, 2019 | -56.52 |
| Sep 20, 2019 | -50.80 |
| Sep 19, 2019 | -55.86 |
| Sep 18, 2019 | -55.42 |
| Sep 17, 2019 | -54.98 |
| Sep 16, 2019 | -55.71 |
| Sep 13, 2019 | -56.30 |
| Sep 12, 2019 | -56.30 |
| Sep 11, 2019 | -55.53 |
| Sep 10, 2019 | -54.10 |
| Sep 9, 2019 | -51.90 |
| Sep 6, 2019 | -54.32 |
| Sep 5, 2019 | -54.98 |
| Sep 4, 2019 | -52.56 |
| Sep 3, 2019 | -48.38 |
| Aug 30, 2019 | -49.48 |
| Aug 29, 2019 | -49.48 |
| Aug 28, 2019 | -49.48 |
| Aug 27, 2019 | -49.92 |
| Aug 26, 2019 | -50.14 |
| Aug 23, 2019 | -50.14 |
| Aug 22, 2019 | -50.14 |
| Aug 21, 2019 | -53.22 |
| Aug 20, 2019 | -54.10 |
| Aug 19, 2019 | -53.88 |
| Aug 16, 2019 | -51.24 |
| Aug 15, 2019 | -49.70 |
| Aug 14, 2019 | -50.58 |
| Aug 13, 2019 | -49.04 |
| Aug 12, 2019 | -50.14 |
| Aug 9, 2019 | -51.02 |
| Aug 8, 2019 | -53.88 |
| Aug 7, 2019 | -54.76 |
| Aug 6, 2019 | -56.08 |
| Aug 5, 2019 | -55.20 |
| Aug 2, 2019 | -56.30 |
| Aug 1, 2019 | -55.40 |
| Jul 31, 2019 | -55.53 |
| Jul 30, 2019 | -55.66 |
| Jul 29, 2019 | -55.97 |
| Jul 26, 2019 | -56.08 |
| Jul 25, 2019 | -55.86 |
| Jul 24, 2019 | -56.52 |
| Jul 23, 2019 | -56.52 |
| Jul 22, 2019 | -55.20 |
| Jul 19, 2019 | -55.38 |
| Jul 18, 2019 | -55.16 |
| Jul 17, 2019 | -55.27 |
| Jul 16, 2019 | -56.65 |
| Jul 15, 2019 | -55.20 |
| Jul 12, 2019 | -55.40 |
| Jul 11, 2019 | -55.86 |
| Jul 10, 2019 | -56.70 |
| Jul 9, 2019 | -54.98 |
| Jul 8, 2019 | -55.71 |
| Jul 5, 2019 | -55.51 |
| Jul 3, 2019 | -56.74 |
| Jul 2, 2019 | -53.22 |
| Jul 1, 2019 | -56.96 |
| Jun 28, 2019 | -51.90 |
| Jun 27, 2019 | -54.98 |
| Jun 26, 2019 | -57.18 |
| Jun 25, 2019 | -54.98 |
| Jun 24, 2019 | -54.10 |
| Jun 21, 2019 | -56.08 |
| Jun 20, 2019 | -53.88 |
| Jun 19, 2019 | -54.98 |
| Jun 18, 2019 | -53.66 |
| Jun 17, 2019 | -53.66 |
| Jun 14, 2019 | -56.30 |
| Jun 13, 2019 | -54.98 |
| Jun 12, 2019 | -53.00 |
| Jun 11, 2019 | -49.92 |
| Jun 10, 2019 | -51.24 |
| Jun 7, 2019 | -51.02 |
| Jun 6, 2019 | -51.26 |
| Jun 5, 2019 | -51.02 |
| Jun 4, 2019 | -51.68 |
| Jun 3, 2019 | -51.46 |
| May 31, 2019 | -51.46 |
| May 30, 2019 | -51.24 |
| May 29, 2019 | -49.92 |
| May 28, 2019 | -50.14 |
| May 24, 2019 | -51.68 |
| May 23, 2019 | -50.58 |
| May 22, 2019 | -50.38 |
| May 21, 2019 | -52.12 |
| May 20, 2019 | -51.90 |
| May 17, 2019 | -52.12 |
| May 16, 2019 | -52.12 |
| May 15, 2019 | -53.44 |
| May 14, 2019 | -51.02 |
| May 13, 2019 | -50.58 |
| May 10, 2019 | -52.78 |
| May 9, 2019 | -53.05 |
| May 8, 2019 | -52.34 |
| May 7, 2019 | -53.22 |
| May 6, 2019 | -52.34 |
| May 3, 2019 | -54.54 |
| May 2, 2019 | -54.56 |
| May 1, 2019 | -54.98 |
| Apr 30, 2019 | -55.42 |
| Apr 29, 2019 | -56.08 |
| Apr 26, 2019 | -56.08 |
| Apr 25, 2019 | -56.96 |
| Apr 24, 2019 | -57.18 |
| Apr 23, 2019 | -56.30 |
| Apr 22, 2019 | -56.30 |
| Apr 18, 2019 | -56.52 |
| Apr 17, 2019 | -57.18 |
| Apr 16, 2019 | -56.74 |
| Apr 15, 2019 | -57.18 |
| Apr 12, 2019 | -58.28 |
| Apr 11, 2019 | -56.08 |
| Apr 10, 2019 | -55.64 |
| Apr 9, 2019 | -55.86 |
| Apr 8, 2019 | -54.76 |
| Apr 5, 2019 | -55.64 |
| Apr 4, 2019 | -54.98 |
| Apr 3, 2019 | -55.42 |
| Apr 2, 2019 | -58.28 |
| Apr 1, 2019 | -59.97 |
| Mar 29, 2019 | -58.72 |
| Mar 28, 2019 | -60.48 |
| Mar 27, 2019 | -59.38 |
| Mar 26, 2019 | -61.58 |
| Mar 25, 2019 | -59.69 |
| Mar 22, 2019 | -59.82 |
| Mar 21, 2019 | -61.58 |
| Mar 20, 2019 | -60.35 |
| Mar 19, 2019 | -61.45 |
| Mar 18, 2019 | -60.26 |
| Mar 15, 2019 | -62.02 |
| Mar 14, 2019 | -60.70 |
| Mar 13, 2019 | -60.26 |
| Mar 12, 2019 | -61.58 |
| Mar 11, 2019 | -60.26 |
| Mar 8, 2019 | -59.82 |
| Mar 7, 2019 | -60.04 |
| Mar 6, 2019 | -59.82 |
| Mar 5, 2019 | -60.26 |
| Mar 4, 2019 | -60.48 |
| Mar 1, 2019 | -61.36 |
| Feb 28, 2019 | -61.36 |
| Feb 27, 2019 | -62.02 |
| Feb 26, 2019 | -61.58 |
| Feb 25, 2019 | -62.37 |
| Feb 22, 2019 | -62.68 |
| Feb 21, 2019 | -61.80 |
| Feb 20, 2019 | -62.24 |
| Feb 19, 2019 | -62.57 |
| Feb 15, 2019 | -63.78 |
| Feb 14, 2019 | -63.34 |
| Feb 13, 2019 | -63.12 |
| Feb 12, 2019 | -61.80 |
| Feb 11, 2019 | -61.71 |
| Feb 8, 2019 | -63.56 |
| Feb 7, 2019 | -63.56 |
| Feb 6, 2019 | -63.34 |
| Feb 5, 2019 | -63.34 |
| Feb 4, 2019 | -64.00 |
| Feb 1, 2019 | -61.36 |
| Jan 31, 2019 | -61.14 |
| Jan 30, 2019 | -62.46 |
| Jan 29, 2019 | -63.56 |
| Jan 28, 2019 | -63.78 |
| Jan 25, 2019 | -63.78 |
| Jan 24, 2019 | -63.56 |
| Jan 23, 2019 | -62.68 |
| Jan 22, 2019 | -64.44 |
| Jan 18, 2019 | -63.67 |
| Jan 17, 2019 | -64.22 |
| Jan 16, 2019 | -64.44 |
| Jan 15, 2019 | -63.78 |
| Jan 14, 2019 | -64.66 |
| Jan 11, 2019 | -64.66 |
| Jan 10, 2019 | -64.55 |
| Jan 9, 2019 | -64.66 |
| Jan 8, 2019 | -65.32 |
| Jan 7, 2019 | -65.10 |
| Jan 4, 2019 | -64.22 |
| Jan 3, 2019 | -64.77 |
| Jan 2, 2019 | -65.98 |
| Dec 31, 2018 | -65.98 |
| Dec 28, 2018 | -14.83 |
| Dec 27, 2018 | -14.15 |
| Dec 26, 2018 | -13.86 |
| Dec 24, 2018 | -14.35 |
| Dec 21, 2018 | -13.67 |
| Dec 20, 2018 | -13.52 |
| Dec 19, 2018 | -13.57 |
| Dec 18, 2018 | -11.92 |
| Dec 17, 2018 | -12.26 |
| Dec 14, 2018 | -12.60 |
| Dec 13, 2018 | -12.60 |
| Dec 12, 2018 | -12.64 |
| Dec 11, 2018 | -12.55 |
| Dec 10, 2018 | -13.08 |
| Dec 7, 2018 | -13.03 |
| Dec 6, 2018 | -13.35 |
| Dec 4, 2018 | -13.42 |
| Dec 3, 2018 | -13.47 |
| Nov 30, 2018 | -13.47 |
| Nov 29, 2018 | -13.86 |
| Nov 28, 2018 | -13.96 |
| Nov 27, 2018 | -13.86 |
| Nov 26, 2018 | -14.01 |
| Nov 23, 2018 | -14.01 |
| Nov 21, 2018 | -13.86 |
| Nov 20, 2018 | -13.76 |
| Nov 19, 2018 | -13.37 |
| Nov 16, 2018 | -13.30 |
| Nov 15, 2018 | -13.28 |
| Nov 14, 2018 | -13.03 |
| Nov 13, 2018 | -12.74 |
| Nov 12, 2018 | -13.08 |
| Nov 9, 2018 | -13.57 |
| Nov 8, 2018 | -13.50 |
| Nov 7, 2018 | -13.52 |
| Nov 6, 2018 | -13.83 |
| Nov 5, 2018 | -14.15 |
| Nov 2, 2018 | -14.25 |
| Nov 1, 2018 | -14.10 |
| Oct 31, 2018 | -13.91 |
| Oct 30, 2018 | -14.35 |
| Oct 29, 2018 | -13.57 |
| Oct 26, 2018 | -13.81 |
| Oct 25, 2018 | -13.86 |
| Oct 24, 2018 | -13.67 |
| Oct 23, 2018 | -14.25 |
| Oct 22, 2018 | -13.67 |
| Oct 19, 2018 | -14.49 |
| Oct 18, 2018 | -13.33 |
| Oct 17, 2018 | -14.25 |
| Oct 16, 2018 | -13.37 |
| Oct 15, 2018 | -13.28 |
| Oct 12, 2018 | -13.18 |
| Oct 11, 2018 | -12.74 |
| Oct 10, 2018 | -13.52 |
| Oct 9, 2018 | -13.52 |
| Oct 8, 2018 | -13.67 |
| Oct 5, 2018 | -13.86 |
| Oct 4, 2018 | -14.01 |
| Oct 3, 2018 | -14.10 |
| Oct 2, 2018 | -14.54 |
| Oct 1, 2018 | -14.20 |
| Sep 28, 2018 | -14.25 |
| Sep 27, 2018 | -14.10 |
| Sep 26, 2018 | -14.63 |
| Sep 25, 2018 | -14.93 |
| Sep 24, 2018 | -14.91 |
| Sep 21, 2018 | -14.62 |
| Sep 20, 2018 | -14.83 |
| Sep 19, 2018 | -14.59 |
| Sep 18, 2018 | -14.15 |
| Sep 17, 2018 | -14.35 |
| Sep 14, 2018 | -14.69 |
| Sep 13, 2018 | -14.49 |
| Sep 12, 2018 | -13.91 |
| Sep 11, 2018 | -13.91 |
| Sep 10, 2018 | -14.10 |
| Sep 7, 2018 | -14.15 |
| Sep 6, 2018 | -14.30 |
| Sep 5, 2018 | -14.54 |
| Sep 4, 2018 | -14.25 |
| Aug 31, 2018 | -14.10 |
| Aug 30, 2018 | -14.49 |
| Aug 29, 2018 | -14.98 |
| Aug 28, 2018 | -15.08 |
| Aug 27, 2018 | -15.17 |
| Aug 24, 2018 | -14.64 |
| Aug 23, 2018 | -15.03 |
| Aug 22, 2018 | -14.98 |
| Aug 21, 2018 | -14.98 |
| Aug 20, 2018 | -15.22 |
| Aug 17, 2018 | -15.17 |
| Aug 16, 2018 | -14.54 |
| Aug 15, 2018 | -14.35 |
| Aug 14, 2018 | -14.30 |
| Aug 13, 2018 | -13.76 |
| Aug 10, 2018 | -13.91 |
| Aug 9, 2018 | -13.99 |
| Aug 8, 2018 | -13.67 |
| Aug 7, 2018 | -13.62 |
| Aug 6, 2018 | -14.01 |
| Aug 3, 2018 | -13.71 |
| Aug 2, 2018 | -14.30 |
| Aug 1, 2018 | -14.01 |
| Jul 31, 2018 | -14.57 |
| Jul 30, 2018 | -14.59 |
| Jul 27, 2018 | -14.69 |
| Jul 26, 2018 | -14.78 |
| Jul 25, 2018 | -14.59 |
| Jul 24, 2018 | -14.93 |
| Jul 23, 2018 | -14.74 |
| Jul 20, 2018 | -14.83 |
| Jul 19, 2018 | -14.64 |
| Jul 18, 2018 | -14.30 |
| Jul 17, 2018 | -14.35 |
| Jul 16, 2018 | -14.06 |
| Jul 13, 2018 | -14.40 |
| Jul 12, 2018 | -14.10 |
| Jul 11, 2018 | -14.01 |
| Jul 10, 2018 | -13.93 |
| Jul 9, 2018 | -13.91 |
| Jul 6, 2018 | -14.15 |
| Jul 5, 2018 | -14.59 |
| Jul 3, 2018 | -14.49 |
| Jul 2, 2018 | -14.49 |
| Jun 29, 2018 | -14.44 |
| Jun 28, 2018 | -14.40 |
| Jun 27, 2018 | -14.30 |
| Jun 26, 2018 | -14.93 |
| Jun 25, 2018 | -14.45 |
| Jun 22, 2018 | -14.64 |
| Jun 21, 2018 | -14.40 |
| Jun 20, 2018 | -15.12 |
| Jun 19, 2018 | -14.88 |
| Jun 18, 2018 | -15.03 |
| Jun 15, 2018 | -14.77 |
| Jun 14, 2018 | -14.96 |
| Jun 13, 2018 | -15.32 |
| Jun 12, 2018 | -15.51 |
| Jun 11, 2018 | -15.71 |
| Jun 8, 2018 | -15.37 |
| Jun 7, 2018 | -15.51 |
| Jun 6, 2018 | -15.76 |
| Jun 5, 2018 | -15.61 |
| Jun 4, 2018 | -15.27 |
| Jun 1, 2018 | -14.20 |
| May 31, 2018 | -14.44 |
| May 30, 2018 | -14.01 |
| May 29, 2018 | -14.35 |
| May 25, 2018 | -14.30 |
| May 24, 2018 | -14.30 |
| May 23, 2018 | -14.35 |
| May 22, 2018 | -14.35 |
| May 21, 2018 | -14.35 |
| May 18, 2018 | -14.30 |
| May 17, 2018 | -14.20 |
| May 16, 2018 | -13.86 |
| May 15, 2018 | -14.06 |
| May 14, 2018 | -13.96 |
| May 11, 2018 | -13.71 |
| May 10, 2018 | -13.37 |
| May 9, 2018 | -13.18 |
| May 8, 2018 | -12.95 |
| May 7, 2018 | -12.99 |
| May 4, 2018 | -13.13 |
| May 3, 2018 | -12.94 |
| May 2, 2018 | -12.64 |
| May 1, 2018 | -12.74 |
| Apr 30, 2018 | -12.58 |
| Apr 27, 2018 | -12.94 |
| Apr 26, 2018 | -12.69 |
| Apr 25, 2018 | -12.16 |
| Apr 24, 2018 | -12.30 |
| Apr 23, 2018 | -12.45 |
| Apr 20, 2018 | -12.26 |
| Apr 19, 2018 | -13.03 |
| Apr 18, 2018 | -13.33 |
| Apr 17, 2018 | -13.57 |
| Apr 16, 2018 | -13.23 |
| Apr 13, 2018 | -13.62 |
| Apr 12, 2018 | -13.42 |
| Apr 11, 2018 | -13.33 |
| Apr 10, 2018 | -12.89 |
| Apr 9, 2018 | -13.03 |
| Apr 6, 2018 | -13.37 |
| Apr 5, 2018 | -14.10 |
| Apr 4, 2018 | -12.64 |
| Apr 3, 2018 | -12.50 |
| Apr 2, 2018 | -12.16 |
| Mar 29, 2018 | -13.76 |
| Mar 28, 2018 | -13.81 |
| Mar 27, 2018 | -13.62 |
| Mar 26, 2018 | -13.51 |
| Mar 23, 2018 | -13.52 |
| Mar 22, 2018 | -13.42 |
| Mar 21, 2018 | -13.03 |
| Mar 20, 2018 | -13.03 |
| Mar 19, 2018 | -12.84 |
| Mar 16, 2018 | -13.23 |
| Mar 15, 2018 | -13.62 |
| Mar 14, 2018 | -13.70 |
| Mar 13, 2018 | -13.76 |
| Mar 12, 2018 | -14.10 |
| Mar 9, 2018 | -13.86 |
| Mar 8, 2018 | -13.67 |
| Mar 7, 2018 | -13.57 |
| Mar 6, 2018 | -13.67 |
| Mar 5, 2018 | -13.81 |
| Mar 2, 2018 | -13.76 |
| Mar 1, 2018 | -13.62 |
| Feb 28, 2018 | -14.01 |
| Feb 27, 2018 | -13.37 |
| Feb 26, 2018 | -13.91 |
| Feb 23, 2018 | -13.67 |
| Feb 22, 2018 | -13.62 |
| Feb 21, 2018 | -14.01 |
| Feb 20, 2018 | -13.76 |
| Feb 16, 2018 | -13.81 |
| Feb 15, 2018 | -13.76 |
| Feb 14, 2018 | -14.69 |
| Feb 13, 2018 | -14.35 |
| Feb 12, 2018 | -14.59 |
| Feb 9, 2018 | -14.54 |
| Feb 8, 2018 | -14.30 |
| Feb 7, 2018 | -14.49 |
| Feb 6, 2018 | -15.03 |
| Feb 5, 2018 | -15.32 |
| Feb 2, 2018 | -15.51 |
| Feb 1, 2018 | -16.10 |
| Jan 31, 2018 | -16.10 |
| Jan 30, 2018 | -16.15 |
| Jan 29, 2018 | -17.65 |
| Jan 26, 2018 | -18.48 |
| Jan 25, 2018 | -17.65 |
| Jan 24, 2018 | -17.70 |
| Jan 23, 2018 | -18.14 |
| Jan 22, 2018 | -17.95 |
| Jan 19, 2018 | -17.56 |
| Jan 18, 2018 | -18.04 |
| Jan 17, 2018 | -17.99 |
| Jan 16, 2018 | -18.04 |
| Jan 12, 2018 | -19.06 |
| Jan 11, 2018 | -20.47 |
| Jan 10, 2018 | -19.36 |
| Jan 9, 2018 | -16.30 |
| Jan 8, 2018 | -16.73 |
| Jan 5, 2018 | -17.51 |
| Jan 4, 2018 | -16.05 |
| Jan 3, 2018 | -14.78 |
| Jan 2, 2018 | -14.83 |
| Mar 30, 2017 | -5.65 |
| Mar 29, 2017 | -5.69 |
| Mar 28, 2017 | -5.44 |
| Mar 27, 2017 | -5.35 |
| Mar 24, 2017 | -5.36 |
| Mar 23, 2017 | -5.39 |
| Mar 22, 2017 | -5.38 |
| Mar 21, 2017 | -5.47 |
| Mar 20, 2017 | -5.47 |
| Mar 17, 2017 | -5.45 |
| Mar 16, 2017 | -5.45 |
| Mar 15, 2017 | -5.40 |
| Mar 14, 2017 | -5.35 |
| Mar 13, 2017 | -5.44 |
| Mar 10, 2017 | -5.49 |
| Mar 9, 2017 | -5.27 |
| Mar 8, 2017 | -5.80 |
| Mar 7, 2017 | -5.29 |
| Mar 6, 2017 | -5.45 |
| Mar 3, 2017 | -5.47 |
| Mar 2, 2017 | -5.36 |
| Mar 1, 2017 | -5.49 |
| Feb 28, 2017 | -5.53 |
| Feb 27, 2017 | -5.47 |
| Feb 24, 2017 | -5.64 |
| Feb 23, 2017 | -5.67 |
| Feb 22, 2017 | -5.78 |
| Feb 21, 2017 | -5.60 |
| Feb 17, 2017 | -5.58 |
| Feb 16, 2017 | -5.60 |
| Feb 15, 2017 | -5.31 |
| Feb 14, 2017 | -5.38 |
| Feb 13, 2017 | -5.60 |
| Feb 10, 2017 | -5.62 |
| Feb 9, 2017 | -5.71 |
| Feb 8, 2017 | -5.65 |
| Feb 7, 2017 | -5.78 |
| Feb 6, 2017 | -5.76 |
| Feb 3, 2017 | -5.80 |
| Feb 2, 2017 | -5.80 |
| Feb 1, 2017 | -5.80 |
| Jan 31, 2017 | -5.84 |
| Jan 30, 2017 | -5.89 |
| Jan 27, 2017 | -5.91 |
| Jan 26, 2017 | -5.91 |
| Jan 25, 2017 | -5.96 |
| Jan 24, 2017 | -6.27 |
| Jan 23, 2017 | -6.40 |
| Jan 20, 2017 | -5.65 |
| Jan 19, 2017 | -5.45 |
| Jan 18, 2017 | -5.31 |
| Jan 17, 2017 | -5.45 |
| Jan 13, 2017 | -5.60 |
| Jan 12, 2017 | -5.40 |
| Jan 11, 2017 | -5.40 |
| Jan 10, 2017 | -5.29 |
| Jan 9, 2017 | -5.30 |
| Jan 6, 2017 | -5.16 |
| Jan 5, 2017 | -5.40 |
| Jan 4, 2017 | -5.20 |
| Jan 3, 2017 | -5.20 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.04 |
| Jun 26, 2015 | 0.04 |
| Jun 25, 2015 | 0.04 |
| Jun 24, 2015 | 0.04 |
| Jun 23, 2015 | 0.04 |
| Jun 22, 2015 | 0.04 |
| Jun 19, 2015 | 0.04 |
| Jun 18, 2015 | 0.04 |
| Jun 17, 2015 | 0.04 |
| Jun 16, 2015 | 0.04 |
| Jun 15, 2015 | 0.04 |
| Jun 12, 2015 | 0.04 |
| Jun 11, 2015 | 0.04 |
| Jun 10, 2015 | 0.04 |
| Jun 9, 2015 | 0.04 |
| Jun 8, 2015 | 0.03 |
| Jun 5, 2015 | 0.04 |
| Jun 4, 2015 | 0.04 |
| Jun 3, 2015 | 0.04 |
| Jun 2, 2015 | 0.03 |
| Jun 1, 2015 | 0.03 |
| May 29, 2015 | 0.04 |
| May 28, 2015 | 0.04 |
| May 27, 2015 | 0.04 |
| May 26, 2015 | 0.04 |
| May 22, 2015 | 0.04 |
| May 21, 2015 | 0.04 |
| May 20, 2015 | 0.04 |
| May 19, 2015 | 0.04 |
| May 18, 2015 | 0.04 |
| May 15, 2015 | 0.03 |
| May 14, 2015 | 0.04 |
| May 13, 2015 | 0.04 |
| May 12, 2015 | 0.04 |
| May 11, 2015 | 0.04 |
| May 8, 2015 | 0.04 |
| May 7, 2015 | 0.04 |
| May 6, 2015 | 0.04 |
| May 5, 2015 | 0.04 |
| May 4, 2015 | 0.04 |
| May 1, 2015 | 0.04 |
| Apr 30, 2015 | 0.04 |
| Apr 29, 2015 | 0.04 |
| Apr 28, 2015 | 0.04 |
| Apr 27, 2015 | 0.04 |
| Apr 24, 2015 | 0.05 |
| Apr 23, 2015 | 0.04 |
| Apr 22, 2015 | 0.04 |
| Apr 21, 2015 | 0.04 |
| Apr 20, 2015 | 0.04 |
| Apr 17, 2015 | 0.04 |
| Apr 16, 2015 | 0.04 |
| Apr 15, 2015 | 0.04 |
| Apr 14, 2015 | 0.04 |
| Apr 13, 2015 | 0.04 |
| Apr 10, 2015 | 0.04 |
| Apr 9, 2015 | 0.04 |
| Apr 8, 2015 | 0.04 |
| Apr 7, 2015 | 0.04 |
| Apr 6, 2015 | 0.04 |
| Apr 2, 2015 | 0.04 |
| Apr 1, 2015 | 0.04 |
| Mar 31, 2015 | 0.04 |
| Mar 30, 2015 | -593.81 |
| Mar 27, 2015 | -567.65 |
| Mar 26, 2015 | -571.26 |
| Mar 25, 2015 | -578.78 |
| Mar 24, 2015 | -597.57 |
| Mar 23, 2015 | -608.84 |
| Mar 20, 2015 | -623.87 |
| Mar 19, 2015 | -593.96 |
| Mar 18, 2015 | -615.61 |
| Mar 17, 2015 | -593.81 |
| Mar 16, 2015 | -627.63 |
| Mar 13, 2015 | -626.13 |
| Mar 12, 2015 | -639.21 |
| Mar 11, 2015 | -571.56 |
| Mar 10, 2015 | -572.76 |
| Mar 9, 2015 | -601.33 |
| Mar 6, 2015 | -593.96 |
| Mar 5, 2015 | -605.08 |
| Mar 4, 2015 | -597.57 |
| Mar 3, 2015 | -593.81 |
| Mar 2, 2015 | -608.84 |
| Feb 27, 2015 | -608.84 |
| Feb 26, 2015 | -608.84 |
| Feb 25, 2015 | -608.99 |
| Feb 24, 2015 | -603.73 |
| Feb 23, 2015 | -608.84 |
| Feb 20, 2015 | -580.28 |
| Feb 19, 2015 | -578.78 |
| Feb 18, 2015 | -579.08 |
| Feb 17, 2015 | -579.08 |
| Feb 13, 2015 | -586.29 |
| Feb 12, 2015 | -578.93 |
| Feb 11, 2015 | -586.29 |
| Feb 10, 2015 | -611.10 |
| Feb 9, 2015 | -616.36 |
| Feb 6, 2015 | -581.18 |
| Feb 5, 2015 | -601.48 |
| Feb 4, 2015 | -608.39 |
| Feb 3, 2015 | -623.87 |
| Feb 2, 2015 | -625.08 |
| Jan 30, 2015 | -599.82 |
| Jan 29, 2015 | -572.01 |
| Jan 28, 2015 | -572.31 |
| Jan 27, 2015 | -593.96 |
| Jan 26, 2015 | -593.81 |
| Jan 23, 2015 | -582.53 |
| Jan 22, 2015 | -590.05 |
| Jan 21, 2015 | -608.84 |
| Jan 20, 2015 | -616.36 |
| Jan 16, 2015 | -616.51 |
| Jan 15, 2015 | -616.36 |
| Jan 14, 2015 | -623.87 |
| Jan 13, 2015 | -639.06 |
| Jan 12, 2015 | -653.64 |
| Jan 9, 2015 | -669.12 |
| Jan 8, 2015 | -665.82 |
| Jan 7, 2015 | -695.58 |
| Jan 6, 2015 | -668.97 |
| Jan 5, 2015 | -691.52 |
| Jan 2, 2015 | -684.01 |
| Dec 31, 2014 | -704.75 |
| Dec 30, 2014 | -136.20 |
| Dec 29, 2014 | -134.72 |
| Dec 26, 2014 | -136.58 |
| Dec 24, 2014 | -136.20 |
| Dec 23, 2014 | -139.87 |
| Dec 22, 2014 | -142.09 |
| Dec 19, 2014 | -137.68 |
| Dec 18, 2014 | -140.61 |
| Dec 17, 2014 | -139.13 |
| Dec 16, 2014 | -142.09 |
| Dec 15, 2014 | -146.05 |
| Dec 12, 2014 | -141.35 |
| Dec 11, 2014 | -144.90 |
| Dec 10, 2014 | -143.57 |
| Dec 9, 2014 | -148.01 |
| Dec 8, 2014 | -146.53 |
| Dec 5, 2014 | -146.53 |
| Dec 4, 2014 | -144.01 |
| Dec 3, 2014 | -145.08 |
| Dec 2, 2014 | -146.53 |
| Dec 1, 2014 | -146.53 |
| Nov 28, 2014 | -148.01 |
| Nov 26, 2014 | -149.49 |
| Nov 25, 2014 | -150.97 |
| Nov 24, 2014 | -146.53 |
| Nov 21, 2014 | -150.97 |
| Nov 20, 2014 | -143.60 |
| Nov 19, 2014 | -146.38 |
| Nov 18, 2014 | -142.15 |
| Nov 17, 2014 | -142.09 |
| Nov 14, 2014 | -150.97 |
| Nov 13, 2014 | -153.93 |
| Nov 12, 2014 | -155.41 |
| Nov 11, 2014 | -152.45 |
| Nov 10, 2014 | -150.97 |
| Nov 7, 2014 | -148.01 |
| Nov 6, 2014 | -148.01 |
| Nov 5, 2014 | -143.57 |
| Nov 4, 2014 | -146.53 |
| Nov 3, 2014 | -150.82 |
| Oct 31, 2014 | -155.41 |
| Oct 30, 2014 | -152.45 |
| Oct 29, 2014 | -152.45 |
| Oct 28, 2014 | -146.53 |
| Oct 27, 2014 | -149.49 |
| Oct 24, 2014 | -125.95 |
| Oct 23, 2014 | -124.33 |
| Oct 22, 2014 | -122.85 |
| Oct 21, 2014 | -119.09 |
| Oct 20, 2014 | -118.41 |
| Oct 17, 2014 | -118.11 |
| Oct 16, 2014 | -116.90 |
| Oct 15, 2014 | -115.18 |
| Oct 14, 2014 | -119.89 |
| Oct 13, 2014 | -117.16 |
| Oct 10, 2014 | -119.15 |
| Oct 9, 2014 | -119.23 |
| Oct 8, 2014 | -120.45 |
| Oct 7, 2014 | -114.62 |
| Oct 6, 2014 | -118.41 |
| Oct 3, 2014 | -125.51 |
| Oct 2, 2014 | -123.14 |
| Oct 1, 2014 | -121.39 |
| Sep 30, 2014 | -125.72 |
| Sep 29, 2014 | -157.98 |
| Sep 26, 2014 | -157.06 |
| Sep 25, 2014 | -166.98 |
| Sep 24, 2014 | -183.45 |
| Sep 23, 2014 | -180.23 |
| Sep 22, 2014 | -182.65 |
| Sep 19, 2014 | -187.17 |
| Sep 18, 2014 | -190.96 |
| Sep 17, 2014 | -199.15 |
| Sep 16, 2014 | -189.54 |
| Sep 15, 2014 | -187.43 |
| Sep 12, 2014 | -188.24 |
| Sep 11, 2014 | -187.66 |
| Sep 10, 2014 | -195.32 |
| Sep 9, 2014 | -185.75 |
| Sep 8, 2014 | -184.10 |
| Sep 5, 2014 | -186.75 |
| Sep 4, 2014 | -185.52 |
| Sep 3, 2014 | -184.14 |
| Sep 2, 2014 | -185.83 |
| Aug 29, 2014 | -189.46 |
| Aug 28, 2014 | -186.52 |
| Aug 27, 2014 | -187.66 |
| Aug 26, 2014 | -193.45 |
| Aug 25, 2014 | -194.56 |
| Aug 22, 2014 | -189.58 |
| Aug 21, 2014 | -185.75 |
| Aug 20, 2014 | -183.83 |
| Aug 19, 2014 | -180.20 |
| Aug 18, 2014 | -180.04 |
| Aug 15, 2014 | -180.00 |
| Aug 14, 2014 | -178.13 |
| Aug 13, 2014 | -176.18 |
| Aug 12, 2014 | -190.54 |
| Aug 11, 2014 | -189.58 |
| Aug 8, 2014 | -183.87 |
| Aug 7, 2014 | -191.30 |
| Aug 6, 2014 | -193.41 |
| Aug 5, 2014 | -193.41 |
| Aug 4, 2014 | -195.32 |
| Aug 1, 2014 | -197.24 |
| Jul 31, 2014 | -193.41 |
| Jul 30, 2014 | -193.41 |
| Jul 29, 2014 | -202.98 |
| Jul 28, 2014 | -204.90 |
| Jul 25, 2014 | -205.09 |
| Jul 24, 2014 | -202.98 |
| Jul 23, 2014 | -214.47 |
| Jul 22, 2014 | -214.47 |
| Jul 21, 2014 | -206.81 |
| Jul 18, 2014 | -204.90 |
| Jul 17, 2014 | -202.98 |
| Jul 16, 2014 | -199.15 |
| Jul 15, 2014 | -199.15 |
| Jul 14, 2014 | -201.07 |
| Jul 11, 2014 | -201.07 |
| Jul 10, 2014 | -197.24 |
| Jul 9, 2014 | -202.98 |
| Jul 8, 2014 | -199.15 |
| Jul 7, 2014 | -212.56 |
| Jul 3, 2014 | -220.22 |
| Jul 2, 2014 | -220.22 |
| Jul 1, 2014 | -204.90 |
| Jun 30, 2014 | -202.98 |
| Jun 27, 2014 | -294.61 |
| Jun 26, 2014 | -300.28 |
| Jun 25, 2014 | -288.95 |
| Jun 24, 2014 | -286.11 |
| Jun 23, 2014 | -283.28 |
| Jun 20, 2014 | -286.11 |
| Jun 19, 2014 | -291.78 |
| Jun 18, 2014 | -288.95 |
| Jun 17, 2014 | -291.78 |
| Jun 16, 2014 | -294.61 |
| Jun 13, 2014 | -286.11 |
| Jun 12, 2014 | -297.45 |
| Jun 11, 2014 | -305.94 |
| Jun 10, 2014 | -305.94 |
| Jun 9, 2014 | -308.78 |
| Jun 6, 2014 | -305.94 |
| Jun 5, 2014 | -311.61 |
| Jun 4, 2014 | -300.28 |
| Jun 3, 2014 | -300.28 |
| Jun 2, 2014 | -300.28 |
| May 30, 2014 | -311.61 |
| May 29, 2014 | -294.61 |
| May 28, 2014 | -291.78 |
| May 27, 2014 | -294.61 |
| May 23, 2014 | -291.78 |
| May 22, 2014 | -291.78 |
| May 21, 2014 | -294.61 |
| May 20, 2014 | -297.45 |
| May 19, 2014 | -297.45 |
| May 16, 2014 | -300.28 |
| May 15, 2014 | -305.94 |
| May 14, 2014 | -300.28 |
| May 13, 2014 | -300.28 |
| May 12, 2014 | -305.94 |
| May 9, 2014 | -294.61 |
| May 8, 2014 | -300.28 |
| May 7, 2014 | -300.28 |
| May 6, 2014 | -314.44 |
| May 5, 2014 | -322.94 |
| May 2, 2014 | -339.94 |
| May 1, 2014 | -334.27 |
| Apr 30, 2014 | -331.44 |
| Apr 29, 2014 | -337.11 |
| Apr 28, 2014 | -300.28 |
| Apr 25, 2014 | -311.61 |
| Apr 24, 2014 | -317.28 |
| Apr 23, 2014 | -322.94 |
| Apr 22, 2014 | -331.44 |
| Apr 21, 2014 | -339.94 |
| Apr 17, 2014 | -345.60 |
| Apr 16, 2014 | -334.27 |
| Apr 15, 2014 | -328.61 |
| Apr 14, 2014 | -348.44 |
| Apr 11, 2014 | -351.27 |
| Apr 10, 2014 | -362.60 |
| Apr 9, 2014 | -373.93 |
| Apr 8, 2014 | -365.43 |
| Apr 7, 2014 | -356.94 |
| Apr 4, 2014 | -339.94 |
| Apr 3, 2014 | -365.43 |
| Apr 2, 2014 | -398.01 |
| Apr 1, 2014 | -396.59 |
| Mar 31, 2014 | -396.59 |
| Mar 28, 2014 | -879.78 |
| Mar 27, 2014 | -892.08 |
| Mar 26, 2014 | -922.84 |
| Mar 25, 2014 | -922.84 |
| Mar 24, 2014 | -947.45 |
| Mar 21, 2014 | -1,058.19 |
| Mar 20, 2014 | -965.91 |
| Mar 19, 2014 | -972.06 |
| Mar 18, 2014 | -978.21 |
| Mar 17, 2014 | -935.15 |
| Mar 14, 2014 | -922.84 |
| Mar 13, 2014 | -953.60 |
| Mar 12, 2014 | -916.69 |
| Mar 11, 2014 | -941.30 |
| Mar 10, 2014 | -978.21 |
| Mar 7, 2014 | -1,015.13 |
| Mar 6, 2014 | -947.45 |
| Mar 5, 2014 | -898.23 |
| Mar 4, 2014 | -892.08 |
| Mar 3, 2014 | -855.17 |
| Feb 28, 2014 | -830.56 |
| Feb 27, 2014 | -824.41 |
| Feb 26, 2014 | -830.56 |
| Feb 25, 2014 | -769.04 |
| Feb 24, 2014 | -805.95 |
| Feb 21, 2014 | -812.10 |
| Feb 20, 2014 | -818.25 |
| Feb 19, 2014 | -812.10 |
| Feb 18, 2014 | -849.02 |
| Feb 14, 2014 | -781.34 |
| Feb 13, 2014 | -769.04 |
| Feb 12, 2014 | -713.67 |
| Feb 11, 2014 | -738.27 |
| Feb 10, 2014 | -695.21 |
| Feb 7, 2014 | -658.29 |
| Feb 6, 2014 | -658.29 |
| Feb 5, 2014 | -652.14 |
| Feb 4, 2014 | -645.99 |
| Feb 3, 2014 | -658.29 |
| Jan 31, 2014 | -689.06 |
| Jan 30, 2014 | -713.67 |
| Jan 29, 2014 | -725.97 |
| Jan 28, 2014 | -701.36 |
| Jan 27, 2014 | -633.69 |
| Jan 24, 2014 | -682.90 |
| Jan 23, 2014 | -620.77 |
| Jan 22, 2014 | -615.23 |
| Jan 21, 2014 | -627.53 |
| Jan 17, 2014 | -615.23 |
| Jan 16, 2014 | -609.08 |
| Jan 15, 2014 | -609.08 |
| Jan 14, 2014 | -615.23 |
| Jan 13, 2014 | -621.38 |
| Jan 10, 2014 | -621.38 |
| Jan 9, 2014 | -621.38 |
| Jan 8, 2014 | -615.35 |
| Jan 7, 2014 | -622.00 |
| Jan 6, 2014 | -602.92 |
| Jan 3, 2014 | -610.31 |
| Jan 2, 2014 | -615.23 |
| Dec 31, 2013 | -613.88 |
| Dec 30, 2013 | 229.36 |
| Dec 27, 2013 | 229.36 |
| Dec 26, 2013 | 229.32 |
| Dec 24, 2013 | 229.32 |
| Dec 23, 2013 | 229.32 |
| Dec 20, 2013 | 230.47 |
| Dec 19, 2013 | 229.32 |
| Dec 18, 2013 | 222.37 |
| Dec 17, 2013 | 224.68 |
| Dec 16, 2013 | 230.47 |
| Dec 13, 2013 | 224.68 |
| Dec 12, 2013 | 223.06 |
| Dec 11, 2013 | 233.95 |
| Dec 10, 2013 | 236.26 |
| Dec 9, 2013 | 230.34 |
| Dec 6, 2013 | 231.63 |
| Dec 5, 2013 | 231.63 |
| Dec 4, 2013 | 227.00 |
| Dec 3, 2013 | 236.26 |
| Dec 2, 2013 | 232.00 |
| Nov 29, 2013 | 233.95 |
| Nov 27, 2013 | 224.68 |
| Nov 26, 2013 | 227.00 |
| Nov 25, 2013 | 225.84 |
| Nov 22, 2013 | 229.45 |
| Nov 21, 2013 | 229.32 |
| Nov 20, 2013 | 228.67 |
| Nov 19, 2013 | 227.28 |
| Nov 18, 2013 | 229.32 |
| Nov 15, 2013 | 231.17 |
| Nov 14, 2013 | 229.32 |
| Nov 13, 2013 | 233.95 |
| Nov 12, 2013 | 238.58 |
| Nov 11, 2013 | 240.90 |
| Nov 8, 2013 | 233.95 |
| Nov 7, 2013 | 233.95 |
| Nov 6, 2013 | 233.95 |
| Nov 5, 2013 | 238.58 |
| Nov 4, 2013 | 240.90 |
| Nov 1, 2013 | 240.90 |
| Oct 31, 2013 | 236.26 |
| Oct 30, 2013 | 236.26 |
| Oct 29, 2013 | 229.32 |
| Oct 28, 2013 | 233.95 |
| Oct 25, 2013 | 231.63 |
| Oct 24, 2013 | 229.32 |
| Oct 23, 2013 | 238.58 |
| Oct 22, 2013 | 245.53 |
| Oct 21, 2013 | 252.48 |
| Oct 18, 2013 | 245.53 |
| Oct 17, 2013 | 254.80 |
| Oct 16, 2013 | 233.95 |
| Oct 15, 2013 | 220.33 |
| Oct 14, 2013 | 224.68 |
| Oct 11, 2013 | 218.43 |
| Oct 10, 2013 | 220.51 |
| Oct 9, 2013 | 222.37 |
| Oct 8, 2013 | 222.37 |
| Oct 7, 2013 | 222.37 |
| Oct 4, 2013 | 222.41 |
| Oct 3, 2013 | 224.68 |
| Oct 2, 2013 | 220.05 |
| Oct 1, 2013 | 225.84 |
| Sep 30, 2013 | 226.54 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | -0.32 |
| Sep 27, 2012 | -0.32 |
| Sep 26, 2012 | -0.32 |
| Sep 25, 2012 | -0.32 |
| Sep 24, 2012 | -0.32 |
| Sep 21, 2012 | -0.31 |
| Sep 20, 2012 | -0.32 |
| Sep 19, 2012 | -0.31 |
| Sep 18, 2012 | -0.32 |
| Sep 17, 2012 | -0.31 |
| Sep 14, 2012 | -0.31 |
| Sep 13, 2012 | -0.31 |
| Sep 12, 2012 | -0.31 |
| Sep 11, 2012 | -0.32 |
| Sep 10, 2012 | -0.32 |
| Sep 7, 2012 | -0.32 |
| Sep 6, 2012 | -0.32 |
| Sep 5, 2012 | -0.30 |
| Sep 4, 2012 | -0.31 |
| Aug 31, 2012 | -0.32 |
| Aug 30, 2012 | -0.32 |
| Aug 29, 2012 | -0.32 |
| Aug 28, 2012 | -0.32 |
| Aug 27, 2012 | -0.32 |
| Aug 24, 2012 | -0.34 |
| Aug 23, 2012 | -0.33 |
| Aug 22, 2012 | -0.33 |
| Aug 21, 2012 | -0.33 |
| Aug 20, 2012 | -0.33 |
| Aug 17, 2012 | -0.31 |
| Aug 16, 2012 | -0.31 |
| Aug 15, 2012 | -0.32 |
| Aug 14, 2012 | -0.32 |
| Aug 13, 2012 | -0.32 |
| Aug 10, 2012 | -0.32 |
| Aug 9, 2012 | -0.30 |
| Aug 8, 2012 | -0.33 |
| Aug 7, 2012 | -0.33 |
| Aug 6, 2012 | -0.33 |
| Aug 3, 2012 | -0.34 |
| Aug 2, 2012 | -0.33 |
| Aug 1, 2012 | -0.33 |
| Jul 31, 2012 | -0.33 |
| Jul 30, 2012 | -0.33 |
| Jul 27, 2012 | -0.33 |
| Jul 26, 2012 | -0.34 |
| Jul 25, 2012 | -0.33 |
| Jul 24, 2012 | -0.33 |
| Jul 23, 2012 | -0.34 |
| Jul 20, 2012 | -0.34 |
| Jul 19, 2012 | -0.34 |
| Jul 18, 2012 | -0.34 |
| Jul 17, 2012 | -0.32 |
| Jul 16, 2012 | -0.33 |
| Jul 13, 2012 | -0.33 |
| Jul 12, 2012 | -0.33 |
| Jul 11, 2012 | -0.35 |
| Jul 10, 2012 | -0.35 |
| Jul 9, 2012 | -0.34 |
| Jul 6, 2012 | -0.35 |
| Jul 5, 2012 | -0.35 |
| Jul 3, 2012 | -0.35 |
| Jul 2, 2012 | -0.35 |
| Jun 29, 2012 | -0.36 |
| Jun 28, 2012 | -0.37 |
| Jun 27, 2012 | -0.36 |
| Jun 26, 2012 | -0.37 |
| Jun 25, 2012 | -0.37 |
| Jun 22, 2012 | -0.37 |
| Jun 21, 2012 | -0.37 |
| Jun 20, 2012 | -0.37 |
| Jun 19, 2012 | -0.37 |
| Jun 18, 2012 | -0.36 |
| Jun 15, 2012 | -0.37 |
| Jun 14, 2012 | -0.37 |
| Jun 13, 2012 | -0.37 |
| Jun 12, 2012 | -0.36 |
| Jun 11, 2012 | -0.37 |
| Jun 8, 2012 | -0.36 |
| Jun 7, 2012 | -0.36 |
| Jun 6, 2012 | -0.36 |
| Jun 5, 2012 | -0.36 |
| Jun 4, 2012 | -0.35 |
| Jun 1, 2012 | -0.34 |
| May 31, 2012 | -0.35 |
| May 30, 2012 | -0.36 |
| May 29, 2012 | -0.37 |
| May 25, 2012 | -0.36 |
| May 24, 2012 | -0.35 |
| May 23, 2012 | -0.34 |
| May 22, 2012 | -0.35 |
| May 21, 2012 | -0.35 |
| May 18, 2012 | -0.35 |
| May 17, 2012 | -0.35 |
| May 16, 2012 | -0.35 |
| May 15, 2012 | -0.35 |
| May 14, 2012 | -0.37 |
| May 11, 2012 | -0.36 |
| May 10, 2012 | -0.36 |
| May 9, 2012 | -0.36 |
| May 8, 2012 | -0.36 |
| May 7, 2012 | -0.36 |
| May 4, 2012 | -0.36 |
| May 3, 2012 | -0.37 |
| May 2, 2012 | -0.37 |
| May 1, 2012 | -0.37 |
| Apr 30, 2012 | -0.39 |
| Apr 27, 2012 | -0.41 |
| Apr 26, 2012 | -0.41 |
| Apr 25, 2012 | -0.41 |
| Apr 24, 2012 | -0.40 |
| Apr 23, 2012 | -0.39 |
| Apr 20, 2012 | -0.39 |
| Apr 19, 2012 | -0.38 |
| Apr 18, 2012 | -0.38 |
| Apr 17, 2012 | -0.40 |
| Apr 16, 2012 | -0.41 |
| Apr 13, 2012 | -0.41 |
| Apr 12, 2012 | -0.41 |
| Apr 11, 2012 | -0.40 |
| Apr 10, 2012 | -0.39 |
| Apr 9, 2012 | -0.39 |
| Apr 5, 2012 | -0.39 |
| Apr 4, 2012 | -0.40 |
| Apr 3, 2012 | -0.41 |
| Apr 2, 2012 | -0.41 |
| Mar 30, 2012 | -5.41 |
| Mar 29, 2012 | -5.33 |
| Mar 28, 2012 | -5.37 |
| Mar 27, 2012 | -5.37 |
| Mar 26, 2012 | -5.33 |
| Mar 23, 2012 | -5.33 |
| Mar 22, 2012 | -5.93 |
| Mar 21, 2012 | -5.93 |
| Mar 20, 2012 | -6.02 |
| Mar 19, 2012 | -5.89 |
| Mar 16, 2012 | -5.65 |
| Mar 15, 2012 | -5.77 |
| Mar 14, 2012 | -5.77 |
| Mar 13, 2012 | -5.89 |
| Mar 12, 2012 | -5.81 |
| Mar 9, 2012 | -5.57 |
| Mar 8, 2012 | -5.53 |
| Mar 7, 2012 | -5.49 |
| Mar 6, 2012 | -5.20 |
| Mar 5, 2012 | -5.53 |
| Mar 2, 2012 | -5.61 |
| Mar 1, 2012 | -5.65 |
| Feb 29, 2012 | -5.73 |
| Feb 28, 2012 | -5.73 |
| Feb 27, 2012 | -5.73 |
| Feb 24, 2012 | -5.89 |
| Feb 23, 2012 | -6.02 |
| Feb 22, 2012 | -5.61 |
| Feb 21, 2012 | -5.33 |
| Feb 17, 2012 | -5.08 |
| Feb 16, 2012 | -5.04 |
| Feb 15, 2012 | -4.88 |
| Feb 14, 2012 | -5.04 |
| Feb 13, 2012 | -5.20 |
| Feb 10, 2012 | -5.00 |
| Feb 9, 2012 | -4.80 |
| Feb 8, 2012 | -4.88 |
| Feb 7, 2012 | -5.53 |
| Feb 6, 2012 | -5.69 |
| Feb 3, 2012 | -6.06 |
| Feb 2, 2012 | -5.45 |
| Feb 1, 2012 | -4.84 |
| Jan 31, 2012 | -4.51 |
| Jan 30, 2012 | -4.27 |
| Jan 27, 2012 | -4.11 |
| Jan 26, 2012 | -4.07 |
| Jan 25, 2012 | -3.98 |
| Jan 24, 2012 | -3.95 |
| Jan 23, 2012 | -3.94 |
| Jan 20, 2012 | -3.86 |
| Jan 19, 2012 | -3.78 |
| Jan 18, 2012 | -3.84 |
| Jan 17, 2012 | -3.74 |
| Jan 13, 2012 | -3.70 |
| Jan 12, 2012 | -3.69 |
| Jan 11, 2012 | -3.70 |
| Jan 10, 2012 | -3.58 |
| Jan 9, 2012 | -3.54 |
| Jan 6, 2012 | -3.54 |
| Jan 5, 2012 | -3.29 |
| Jan 4, 2012 | -3.33 |
| Jan 3, 2012 | -3.43 |
| Dec 30, 2011 | -0.27 |
| Dec 29, 2011 | -0.26 |
| Dec 28, 2011 | -0.28 |
| Dec 27, 2011 | -0.30 |
| Dec 23, 2011 | -0.26 |
| Dec 22, 2011 | -0.26 |
| Dec 21, 2011 | -0.26 |
| Dec 20, 2011 | -0.26 |
| Dec 19, 2011 | -0.26 |
| Dec 16, 2011 | -0.26 |
| Dec 15, 2011 | -0.26 |
| Dec 14, 2011 | -0.26 |
| Dec 13, 2011 | -0.26 |
| Dec 12, 2011 | -0.26 |
| Dec 9, 2011 | -0.27 |
| Dec 8, 2011 | -0.27 |
| Dec 7, 2011 | -0.27 |
| Dec 6, 2011 | -0.27 |
| Dec 5, 2011 | -0.27 |
| Dec 2, 2011 | -0.26 |
| Dec 1, 2011 | -0.26 |
| Nov 30, 2011 | -0.27 |
| Nov 29, 2011 | -0.27 |
| Nov 28, 2011 | -0.27 |
| Nov 25, 2011 | -0.27 |
| Nov 23, 2011 | -0.27 |
| Nov 22, 2011 | -0.27 |
| Nov 21, 2011 | -0.27 |
| Nov 18, 2011 | -0.28 |
| Nov 17, 2011 | -0.29 |
| Nov 16, 2011 | -0.28 |
| Nov 15, 2011 | -0.28 |
| Nov 14, 2011 | -0.28 |
| Nov 11, 2011 | -0.28 |
| Nov 10, 2011 | -0.28 |
| Nov 9, 2011 | -0.27 |
| Nov 8, 2011 | -0.28 |
| Nov 7, 2011 | -0.29 |
| Nov 4, 2011 | -0.28 |
| Nov 3, 2011 | -0.29 |
| Nov 2, 2011 | -0.28 |
| Nov 1, 2011 | -0.29 |
| Oct 31, 2011 | -0.30 |
| Oct 28, 2011 | -0.30 |
| Oct 27, 2011 | -0.32 |
| Oct 26, 2011 | -0.32 |
| Oct 25, 2011 | -0.31 |
| Oct 24, 2011 | -0.31 |
| Oct 21, 2011 | -0.31 |
| Oct 20, 2011 | -0.32 |
| Oct 19, 2011 | -0.33 |
| Oct 18, 2011 | -0.34 |
| Oct 17, 2011 | -0.34 |
| Oct 14, 2011 | -0.34 |
| Oct 13, 2011 | -0.33 |
| Oct 12, 2011 | -0.32 |
| Oct 11, 2011 | -0.32 |
| Oct 10, 2011 | -0.29 |
| Oct 7, 2011 | -0.29 |
| Oct 6, 2011 | -0.29 |
| Oct 5, 2011 | -0.31 |
| Oct 4, 2011 | -0.29 |
| Oct 3, 2011 | -0.28 |
| Sep 30, 2011 | -0.28 |
| Sep 29, 2011 | -0.22 |
| Sep 28, 2011 | -0.22 |
| Sep 27, 2011 | -0.23 |
| Sep 26, 2011 | -0.22 |
| Sep 23, 2011 | -0.22 |
| Sep 22, 2011 | -0.22 |
| Sep 21, 2011 | -0.23 |
| Sep 20, 2011 | -0.24 |
| Sep 19, 2011 | -0.23 |
| Sep 16, 2011 | -0.21 |
| Sep 15, 2011 | -0.22 |
| Sep 14, 2011 | -0.20 |
| Sep 13, 2011 | -0.20 |
| Sep 12, 2011 | -0.21 |
| Sep 9, 2011 | -0.21 |
| Sep 8, 2011 | -0.21 |
| Sep 7, 2011 | -0.21 |
| Sep 6, 2011 | -0.22 |
| Sep 2, 2011 | -0.22 |
| Sep 1, 2011 | -0.22 |
| Aug 31, 2011 | -0.23 |
| Aug 30, 2011 | -0.22 |
| Aug 29, 2011 | -0.22 |
| Aug 26, 2011 | -0.22 |
| Aug 25, 2011 | -0.23 |
| Aug 24, 2011 | -0.23 |
| Aug 23, 2011 | -0.24 |
| Aug 22, 2011 | -0.23 |
| Aug 19, 2011 | -0.24 |
| Aug 18, 2011 | -0.24 |
| Aug 17, 2011 | -0.24 |
| Aug 16, 2011 | -0.25 |
| Aug 15, 2011 | -0.26 |
| Aug 12, 2011 | -0.25 |
| Aug 11, 2011 | -0.23 |
| Aug 10, 2011 | -0.24 |
| Aug 9, 2011 | -0.26 |
| Aug 8, 2011 | -0.25 |
| Aug 5, 2011 | -0.26 |
| Aug 4, 2011 | -0.26 |
| Aug 3, 2011 | -0.29 |
| Aug 2, 2011 | -0.29 |
| Aug 1, 2011 | -0.30 |
| Jul 29, 2011 | -0.30 |
| Jul 28, 2011 | -0.30 |
| Jul 27, 2011 | -0.31 |
| Jul 26, 2011 | -0.31 |
| Jul 25, 2011 | -0.31 |
| Jul 22, 2011 | -0.30 |
| Jul 21, 2011 | -0.29 |
| Jul 20, 2011 | -0.30 |
| Jul 19, 2011 | -0.29 |
| Jul 18, 2011 | -0.29 |
| Jul 15, 2011 | -0.30 |
| Jul 14, 2011 | -0.29 |
| Jul 13, 2011 | -0.31 |
| Jul 12, 2011 | -0.31 |
| Jul 11, 2011 | -0.31 |
| Jul 8, 2011 | -0.32 |
| Jul 7, 2011 | -0.33 |
| Jul 6, 2011 | -0.32 |
| Jul 5, 2011 | -0.33 |
| Jul 1, 2011 | -0.33 |
| Jun 30, 2011 | -0.32 |
| Jun 29, 2011 | -2.12 |
| Jun 28, 2011 | -2.14 |
| Jun 27, 2011 | -2.12 |
| Jun 24, 2011 | -2.17 |
| Jun 23, 2011 | -2.14 |
| Jun 22, 2011 | -2.05 |
| Jun 21, 2011 | -2.00 |
| Jun 20, 2011 | -1.99 |
| Jun 17, 2011 | -2.00 |
| Jun 16, 2011 | -2.00 |
| Jun 15, 2011 | -2.02 |
| Jun 14, 2011 | -2.02 |
| Jun 13, 2011 | -1.92 |
| Jun 10, 2011 | -1.97 |
| Jun 9, 2011 | -1.87 |
| Jun 8, 2011 | -1.94 |
| Jun 7, 2011 | -1.95 |
| Jun 6, 2011 | -1.97 |
| Jun 3, 2011 | -2.10 |
| Jun 2, 2011 | -2.12 |
| Jun 1, 2011 | -2.12 |
| May 31, 2011 | -2.15 |
| May 27, 2011 | -2.15 |
| May 26, 2011 | -2.15 |
| May 25, 2011 | -2.12 |
| May 24, 2011 | -2.15 |
| May 23, 2011 | -2.07 |
| May 20, 2011 | -2.10 |
| May 19, 2011 | -2.14 |
| May 18, 2011 | -2.14 |
| May 17, 2011 | -2.05 |
| May 16, 2011 | -2.15 |
| May 13, 2011 | -2.19 |
| May 12, 2011 | -2.22 |
| May 11, 2011 | -2.24 |
| May 10, 2011 | -2.31 |
| May 9, 2011 | -2.24 |
| May 6, 2011 | -2.22 |
| May 5, 2011 | -2.27 |
| May 4, 2011 | -2.29 |
| May 3, 2011 | -2.29 |
| May 2, 2011 | -2.47 |
| Apr 29, 2011 | -2.63 |
| Apr 28, 2011 | -2.59 |
| Apr 27, 2011 | -2.69 |
| Apr 26, 2011 | -2.61 |
| Apr 25, 2011 | -2.41 |
| Apr 21, 2011 | -2.41 |
| Apr 20, 2011 | -2.42 |
| Apr 19, 2011 | -2.42 |
| Apr 18, 2011 | -2.10 |
| Apr 15, 2011 | -2.22 |
| Apr 14, 2011 | -2.29 |
| Apr 13, 2011 | -2.26 |
| Apr 12, 2011 | -2.04 |
| Apr 11, 2011 | -2.07 |
| Apr 8, 2011 | -2.12 |
| Apr 7, 2011 | -2.19 |
| Apr 6, 2011 | -2.17 |
| Apr 5, 2011 | -2.22 |
| Apr 4, 2011 | -2.26 |
| Apr 1, 2011 | -2.24 |
| Mar 31, 2011 | -2.26 |
| Mar 30, 2011 | 140.00 |
| Mar 29, 2011 | 141.00 |
| Mar 28, 2011 | 148.00 |
| Mar 25, 2011 | 142.00 |
| Mar 24, 2011 | 130.00 |
| Mar 23, 2011 | 115.00 |
| Mar 22, 2011 | 116.00 |
| Mar 21, 2011 | 115.00 |
| Mar 18, 2011 | 113.00 |
| Mar 17, 2011 | 109.00 |
| Mar 16, 2011 | 103.00 |
| Mar 15, 2011 | 105.00 |
| Mar 14, 2011 | 112.00 |
| Mar 11, 2011 | 113.00 |
| Mar 10, 2011 | 113.00 |
| Mar 9, 2011 | 116.00 |
| Mar 8, 2011 | 115.00 |
| Mar 7, 2011 | 114.00 |
| Mar 4, 2011 | 117.90 |
| Mar 3, 2011 | 121.00 |
| Mar 2, 2011 | 116.00 |
| Mar 1, 2011 | 113.00 |
| Feb 28, 2011 | 114.00 |
| Feb 25, 2011 | 115.00 |
| Feb 24, 2011 | 113.00 |
| Feb 23, 2011 | 114.00 |
| Feb 22, 2011 | 117.00 |
| Feb 18, 2011 | 122.00 |
| Feb 17, 2011 | 124.00 |
| Feb 16, 2011 | 118.80 |
| Feb 15, 2011 | 118.00 |
| Feb 14, 2011 | 121.00 |
| Feb 11, 2011 | 124.00 |
| Feb 10, 2011 | 126.00 |
| Feb 9, 2011 | 128.00 |
| Feb 8, 2011 | 125.00 |
| Feb 7, 2011 | 126.00 |
| Feb 4, 2011 | 124.00 |
| Feb 3, 2011 | 127.00 |
| Feb 2, 2011 | 124.00 |
| Feb 1, 2011 | 126.00 |
| Jan 31, 2011 | 122.00 |
| Jan 28, 2011 | 114.00 |
| Jan 27, 2011 | 116.00 |
| Jan 26, 2011 | 124.00 |
| Jan 25, 2011 | 136.00 |
| Jan 24, 2011 | 139.00 |
| Jan 21, 2011 | 140.00 |
| Jan 20, 2011 | 137.00 |
| Jan 19, 2011 | 142.00 |
| Jan 18, 2011 | 144.00 |
| Jan 14, 2011 | 144.00 |
| Jan 13, 2011 | 146.00 |
| Jan 12, 2011 | 151.00 |
| Jan 11, 2011 | 146.00 |
| Jan 10, 2011 | 148.00 |
| Jan 7, 2011 | 150.00 |
| Jan 6, 2011 | 153.00 |
| Jan 5, 2011 | 156.00 |
| Jan 4, 2011 | 151.00 |
| Jan 3, 2011 | 151.00 |
| Dec 31, 2010 | 148.00 |
| Dec 30, 2010 | -2.07 |
| Dec 29, 2010 | -2.06 |
| Dec 28, 2010 | -2.10 |
| Dec 27, 2010 | -2.04 |
| Dec 23, 2010 | -1.99 |
| Dec 22, 2010 | -1.99 |
| Dec 21, 2010 | -2.00 |
| Dec 20, 2010 | -1.99 |
| Dec 17, 2010 | -2.03 |
| Dec 16, 2010 | -2.11 |
| Dec 15, 2010 | -2.17 |
| Dec 14, 2010 | -2.17 |
| Dec 13, 2010 | -2.19 |
| Dec 10, 2010 | -2.11 |
| Dec 9, 2010 | -2.13 |
| Dec 8, 2010 | -2.10 |
| Dec 7, 2010 | -2.14 |
| Dec 6, 2010 | -2.11 |
| Dec 3, 2010 | -2.11 |
| Dec 2, 2010 | -2.08 |
| Dec 1, 2010 | -1.99 |
| Nov 30, 2010 | -1.92 |
| Nov 29, 2010 | -1.97 |
| Nov 26, 2010 | -2.00 |
| Nov 24, 2010 | -2.00 |
| Nov 23, 2010 | -1.93 |
| Nov 22, 2010 | -2.02 |
| Nov 19, 2010 | -2.06 |
| Nov 18, 2010 | -2.02 |
| Nov 17, 2010 | -2.04 |
| Nov 16, 2010 | -2.10 |
| Nov 15, 2010 | -2.22 |
| Nov 12, 2010 | -2.25 |
| Nov 11, 2010 | -2.32 |
| Nov 10, 2010 | -2.39 |
| Nov 9, 2010 | -2.40 |
| Nov 8, 2010 | -2.33 |
| Nov 5, 2010 | -2.33 |
| Nov 4, 2010 | -2.29 |
| Nov 3, 2010 | -2.25 |
| Nov 2, 2010 | -2.33 |
| Nov 1, 2010 | -2.37 |
| Oct 29, 2010 | -2.37 |
| Oct 28, 2010 | -2.37 |
| Oct 27, 2010 | -2.36 |
| Oct 26, 2010 | -2.41 |
| Oct 25, 2010 | -2.54 |
| Oct 22, 2010 | -2.69 |
| Oct 21, 2010 | -2.66 |
| Oct 20, 2010 | -2.66 |
| Oct 19, 2010 | -2.70 |
| Oct 18, 2010 | -2.77 |
| Oct 15, 2010 | -2.88 |
| Oct 14, 2010 | -2.66 |
| Oct 13, 2010 | -2.70 |
| Oct 12, 2010 | -2.70 |
| Oct 11, 2010 | -2.78 |
| Oct 8, 2010 | -2.78 |
| Oct 7, 2010 | -2.67 |
| Oct 6, 2010 | -2.69 |
| Oct 5, 2010 | -2.73 |
| Oct 4, 2010 | -2.66 |
| Oct 1, 2010 | -2.74 |
| Sep 30, 2010 | -2.78 |
| Sep 29, 2010 | -2.37 |
| Sep 28, 2010 | -2.30 |
| Sep 27, 2010 | -2.29 |
| Sep 24, 2010 | -2.28 |
| Sep 23, 2010 | -2.21 |
| Sep 22, 2010 | -2.24 |
| Sep 21, 2010 | -2.27 |
| Sep 20, 2010 | -2.28 |
| Sep 17, 2010 | -2.40 |
| Sep 16, 2010 | -2.29 |
| Sep 15, 2010 | -2.29 |
| Sep 14, 2010 | -2.28 |
| Sep 13, 2010 | -2.29 |
| Sep 10, 2010 | -2.31 |
| Sep 9, 2010 | -2.32 |
| Sep 8, 2010 | -2.31 |
| Sep 7, 2010 | -2.37 |
| Sep 3, 2010 | -2.39 |
| Sep 2, 2010 | -2.31 |
| Sep 1, 2010 | -2.30 |
| Aug 31, 2010 | -2.31 |
| Aug 30, 2010 | -2.35 |
| Aug 27, 2010 | -2.42 |
| Aug 26, 2010 | -2.25 |
| Aug 25, 2010 | -2.55 |
| Aug 24, 2010 | -2.25 |
| Aug 23, 2010 | -2.29 |
| Aug 20, 2010 | -2.39 |
| Aug 19, 2010 | -2.28 |
| Aug 18, 2010 | -2.30 |
| Aug 17, 2010 | -2.36 |
| Aug 16, 2010 | -2.36 |
| Aug 13, 2010 | -2.28 |
| Aug 12, 2010 | -2.20 |
| Aug 11, 2010 | -2.20 |
| Aug 10, 2010 | -2.30 |
| Aug 9, 2010 | -2.35 |
| Aug 6, 2010 | -2.36 |
| Aug 5, 2010 | -2.40 |
| Aug 4, 2010 | -2.38 |
| Aug 3, 2010 | -2.38 |
| Aug 2, 2010 | -2.46 |
| Jul 30, 2010 | -2.47 |
| Jul 29, 2010 | -2.50 |
| Jul 28, 2010 | -2.46 |
| Jul 27, 2010 | -2.42 |
| Jul 26, 2010 | -2.50 |
| Jul 23, 2010 | -2.46 |
| Jul 22, 2010 | -2.45 |
| Jul 21, 2010 | -2.48 |
| Jul 20, 2010 | -2.52 |
| Jul 19, 2010 | -2.53 |
| Jul 16, 2010 | -2.59 |
| Jul 15, 2010 | -2.65 |
| Jul 14, 2010 | -2.69 |
| Jul 13, 2010 | -2.63 |
| Jul 12, 2010 | -2.51 |
| Jul 9, 2010 | -2.53 |
| Jul 8, 2010 | -2.51 |
| Jul 7, 2010 | -2.50 |
| Jul 6, 2010 | -2.50 |
| Jul 2, 2010 | -2.67 |
| Jul 1, 2010 | -2.61 |
| Jun 30, 2010 | -2.74 |
| Jun 29, 2010 | -33.64 |
| Jun 28, 2010 | -29.94 |
| Jun 25, 2010 | -27.88 |
| Jun 24, 2010 | -28.01 |
| Jun 23, 2010 | -29.66 |
| Jun 22, 2010 | -29.94 |
| Jun 21, 2010 | -30.49 |
| Jun 18, 2010 | -30.07 |
| Jun 17, 2010 | -31.58 |
| Jun 16, 2010 | -32.13 |
| Jun 15, 2010 | -33.09 |
| Jun 14, 2010 | -32.27 |
| Jun 11, 2010 | -31.72 |
| Jun 10, 2010 | -30.90 |
| Jun 9, 2010 | -31.45 |
| Jun 8, 2010 | -31.17 |
| Jun 7, 2010 | -30.62 |
| Jun 4, 2010 | -32.55 |
| Jun 3, 2010 | -33.64 |
| Jun 2, 2010 | -33.23 |
| Jun 1, 2010 | -33.23 |
| May 28, 2010 | -34.61 |
| May 27, 2010 | -34.74 |
| May 26, 2010 | -35.02 |
| May 25, 2010 | -33.78 |
| May 24, 2010 | -34.61 |
| May 21, 2010 | -34.06 |
| May 20, 2010 | -34.74 |
| May 19, 2010 | -37.63 |
| May 18, 2010 | -35.02 |
| May 17, 2010 | -33.92 |
| May 14, 2010 | -34.19 |
| May 13, 2010 | -33.92 |
| May 12, 2010 | -34.19 |
| May 11, 2010 | -32.00 |
| May 10, 2010 | -32.27 |
| May 7, 2010 | -33.23 |
| May 6, 2010 | -34.47 |
| May 5, 2010 | -37.35 |
| May 4, 2010 | -37.76 |
| May 3, 2010 | -40.92 |
| Apr 30, 2010 | -41.33 |
| Apr 29, 2010 | -41.61 |
| Apr 28, 2010 | -41.33 |
| Apr 27, 2010 | -41.61 |
| Apr 26, 2010 | -41.88 |
| Apr 23, 2010 | -41.47 |
| Apr 22, 2010 | -42.30 |
| Apr 21, 2010 | -42.30 |
| Apr 20, 2010 | -41.61 |
| Apr 19, 2010 | -40.92 |
| Apr 16, 2010 | -42.16 |
| Apr 15, 2010 | -44.08 |
| Apr 14, 2010 | -44.63 |
| Apr 13, 2010 | -44.49 |
| Apr 12, 2010 | -43.81 |
| Apr 9, 2010 | -43.67 |
| Apr 8, 2010 | -43.81 |
| Apr 7, 2010 | -42.98 |
| Apr 6, 2010 | -43.94 |
| Apr 5, 2010 | -43.12 |
| Apr 1, 2010 | -43.12 |
| Mar 31, 2010 | -43.81 |
| Mar 30, 2010 | -33.97 |
| Mar 29, 2010 | -33.55 |
| Mar 26, 2010 | -33.45 |
| Mar 25, 2010 | -33.61 |
| Mar 24, 2010 | -33.24 |
| Mar 23, 2010 | -33.87 |
| Mar 22, 2010 | -33.24 |
| Mar 19, 2010 | -33.24 |
| Mar 18, 2010 | -33.45 |
| Mar 17, 2010 | -34.08 |
| Mar 16, 2010 | -34.50 |
| Mar 15, 2010 | -33.03 |
| Mar 12, 2010 | -33.87 |
| Mar 11, 2010 | -34.40 |
| Mar 10, 2010 | -34.29 |
| Mar 9, 2010 | -34.71 |
| Mar 8, 2010 | -34.82 |
| Mar 5, 2010 | -33.76 |
| Mar 4, 2010 | -32.61 |
| Mar 3, 2010 | -32.29 |
| Mar 2, 2010 | -32.50 |
| Mar 1, 2010 | -30.50 |
| Feb 26, 2010 | -30.40 |
| Feb 25, 2010 | -30.40 |
| Feb 24, 2010 | -30.82 |
| Feb 23, 2010 | -30.61 |
| Feb 22, 2010 | -30.92 |
| Feb 19, 2010 | -31.66 |
| Feb 18, 2010 | -31.24 |
| Feb 17, 2010 | -31.24 |
| Feb 16, 2010 | -31.77 |
| Feb 12, 2010 | -31.77 |
| Feb 11, 2010 | -31.24 |
| Feb 10, 2010 | -29.66 |
| Feb 9, 2010 | -29.98 |
| Feb 8, 2010 | -29.98 |
| Feb 5, 2010 | -30.61 |
| Feb 4, 2010 | -30.71 |
| Feb 3, 2010 | -32.19 |
| Feb 2, 2010 | -31.45 |
| Feb 1, 2010 | -29.03 |
| Jan 29, 2010 | -28.82 |
| Jan 28, 2010 | -29.66 |
| Jan 27, 2010 | -29.24 |
| Jan 26, 2010 | -29.24 |
| Jan 25, 2010 | -30.29 |
| Jan 22, 2010 | -31.03 |
| Jan 21, 2010 | -31.56 |
| Jan 20, 2010 | -31.87 |
| Jan 19, 2010 | -32.61 |
| Jan 15, 2010 | -32.92 |
| Jan 14, 2010 | -33.55 |
| Jan 13, 2010 | -33.45 |
| Jan 12, 2010 | -32.92 |
| Jan 11, 2010 | -34.08 |
| Jan 8, 2010 | -34.82 |
| Jan 7, 2010 | -34.92 |
| Jan 6, 2010 | -34.50 |
| Jan 5, 2010 | -33.97 |
| Jan 4, 2010 | -34.19 |
| Dec 31, 2009 | -34.40 |
| Dec 30, 2009 | -32.13 |
| Dec 29, 2009 | -31.25 |
| Dec 28, 2009 | -31.35 |
| Dec 24, 2009 | -30.96 |
| Dec 23, 2009 | -29.60 |
| Dec 22, 2009 | -31.44 |
| Dec 21, 2009 | -34.46 |
| Dec 18, 2009 | -40.40 |
| Dec 17, 2009 | -40.69 |
| Dec 16, 2009 | -39.04 |
| Dec 15, 2009 | -36.90 |
| Dec 14, 2009 | -35.73 |
| Dec 11, 2009 | -34.37 |
| Dec 10, 2009 | -34.85 |
| Dec 9, 2009 | -35.05 |
| Dec 8, 2009 | -36.02 |
| Dec 7, 2009 | -37.58 |
| Dec 4, 2009 | -38.16 |
| Dec 3, 2009 | -38.36 |
| Dec 2, 2009 | -39.04 |
| Dec 1, 2009 | -38.75 |
| Nov 30, 2009 | -39.14 |
| Nov 27, 2009 | -39.62 |
| Nov 25, 2009 | -39.53 |
| Nov 24, 2009 | -40.11 |
| Nov 23, 2009 | -39.43 |
| Nov 20, 2009 | -39.82 |
| Nov 19, 2009 | -40.01 |
| Nov 18, 2009 | -41.67 |
| Nov 17, 2009 | -43.03 |
| Nov 16, 2009 | -42.45 |
| Nov 13, 2009 | -41.76 |
| Nov 12, 2009 | -42.74 |
| Nov 11, 2009 | -40.21 |
| Nov 10, 2009 | -38.16 |
| Nov 9, 2009 | -37.19 |
| Nov 6, 2009 | -36.90 |
| Nov 5, 2009 | -37.09 |
| Nov 4, 2009 | -36.60 |
| Nov 3, 2009 | -36.60 |
| Nov 2, 2009 | -38.75 |
| Oct 30, 2009 | -39.91 |
| Oct 29, 2009 | -40.89 |
| Oct 28, 2009 | -39.91 |
| Oct 27, 2009 | -42.35 |
| Oct 26, 2009 | -44.00 |
| Oct 23, 2009 | -45.37 |
| Oct 22, 2009 | -46.53 |
| Oct 21, 2009 | -46.34 |
| Oct 20, 2009 | -46.53 |
| Oct 19, 2009 | -46.83 |
| Oct 16, 2009 | -47.41 |
| Oct 15, 2009 | -47.12 |
| Oct 14, 2009 | -46.92 |
| Oct 13, 2009 | -47.31 |
| Oct 12, 2009 | -47.61 |
| Oct 9, 2009 | -47.12 |
| Oct 8, 2009 | -46.83 |
| Oct 7, 2009 | -46.63 |
| Oct 6, 2009 | -47.02 |
| Oct 5, 2009 | -46.73 |
| Oct 2, 2009 | -45.56 |
| Oct 1, 2009 | -48.19 |
| Sep 30, 2009 | -51.01 |
| Sep 29, 2009 | -6.21 |
| Sep 28, 2009 | -6.24 |
| Sep 25, 2009 | -6.06 |
| Sep 24, 2009 | -6.10 |
| Sep 23, 2009 | -6.48 |
| Sep 22, 2009 | -6.50 |
| Sep 21, 2009 | -6.51 |
| Sep 18, 2009 | -6.29 |
| Sep 17, 2009 | -6.23 |
| Sep 16, 2009 | -6.26 |
| Sep 15, 2009 | -5.71 |
| Sep 14, 2009 | -5.65 |
| Sep 11, 2009 | -5.71 |
| Sep 10, 2009 | -5.73 |
| Sep 9, 2009 | -5.67 |
| Sep 8, 2009 | -5.65 |
| Sep 4, 2009 | -5.60 |
| Sep 3, 2009 | -5.37 |
| Sep 2, 2009 | -5.31 |
| Sep 1, 2009 | -5.37 |
| Aug 31, 2009 | -5.52 |
| Aug 28, 2009 | -5.58 |
| Aug 27, 2009 | -5.65 |
| Aug 26, 2009 | -5.66 |
| Aug 25, 2009 | -5.61 |
| Aug 24, 2009 | -5.53 |
| Aug 21, 2009 | -5.50 |
| Aug 20, 2009 | -5.55 |
| Aug 19, 2009 | -5.59 |
| Aug 18, 2009 | -5.44 |
| Aug 17, 2009 | -5.16 |
| Aug 14, 2009 | -5.50 |
| Aug 13, 2009 | -5.36 |
| Aug 12, 2009 | -5.34 |
| Aug 11, 2009 | -5.58 |
| Aug 10, 2009 | -5.78 |
| Aug 7, 2009 | -5.75 |
| Aug 6, 2009 | -5.86 |
| Aug 5, 2009 | -6.09 |
| Aug 4, 2009 | -6.05 |
| Aug 3, 2009 | -5.83 |
| Jul 31, 2009 | -5.71 |
| Jul 30, 2009 | -5.73 |
| Jul 29, 2009 | -5.51 |
| Jul 28, 2009 | -5.74 |
| Jul 27, 2009 | -5.85 |
| Jul 24, 2009 | -5.82 |
| Jul 23, 2009 | -5.98 |
| Jul 22, 2009 | -6.15 |
| Jul 21, 2009 | -5.76 |
| Jul 20, 2009 | -5.98 |
| Jul 17, 2009 | -6.00 |
| Jul 16, 2009 | -6.26 |
| Jul 15, 2009 | -6.35 |
| Jul 14, 2009 | -6.34 |
| Jul 13, 2009 | -6.34 |
| Jul 10, 2009 | -6.16 |
| Jul 9, 2009 | -6.15 |
| Jul 8, 2009 | -6.17 |
| Jul 7, 2009 | -6.14 |
| Jul 6, 2009 | -6.41 |
| Jul 2, 2009 | -6.56 |
| Jul 1, 2009 | -6.75 |
| Jun 30, 2009 | -6.88 |
| Jun 29, 2009 | -3.74 |
| Jun 26, 2009 | -3.64 |
| Jun 25, 2009 | -3.62 |
| Jun 24, 2009 | -3.58 |
| Jun 23, 2009 | -3.46 |
| Jun 22, 2009 | -3.49 |
| Jun 19, 2009 | -3.45 |
| Jun 18, 2009 | -3.37 |
| Jun 17, 2009 | -3.39 |
| Jun 16, 2009 | -3.59 |
| Jun 15, 2009 | -3.47 |
| Jun 12, 2009 | -3.38 |
| Jun 11, 2009 | -3.32 |
| Jun 10, 2009 | -3.52 |
| Jun 9, 2009 | -3.60 |
| Jun 8, 2009 | -3.86 |
| Jun 5, 2009 | -3.95 |
| Jun 4, 2009 | -3.96 |
| Jun 3, 2009 | -3.81 |
| Jun 2, 2009 | -3.90 |
| Jun 1, 2009 | -3.88 |
| May 29, 2009 | -3.80 |
| May 28, 2009 | -3.79 |
| May 27, 2009 | -3.81 |
| May 26, 2009 | -3.83 |
| May 22, 2009 | -3.73 |
| May 21, 2009 | -3.76 |
| May 20, 2009 | -3.83 |
| May 19, 2009 | -3.91 |
| May 18, 2009 | -3.81 |
| May 15, 2009 | -3.73 |
| May 14, 2009 | -3.81 |
| May 13, 2009 | -3.73 |
| May 12, 2009 | -3.88 |
| May 11, 2009 | -4.00 |
| May 8, 2009 | -4.03 |
| May 7, 2009 | -3.98 |
| May 6, 2009 | -4.20 |
| May 5, 2009 | -4.07 |
| May 4, 2009 | -3.86 |
| May 1, 2009 | -3.63 |
| Apr 30, 2009 | -4.17 |
| Apr 29, 2009 | -4.26 |
| Apr 28, 2009 | -4.08 |
| Apr 27, 2009 | -4.23 |
| Apr 24, 2009 | -4.40 |
| Apr 23, 2009 | -4.20 |
| Apr 22, 2009 | -4.20 |
| Apr 21, 2009 | -4.23 |
| Apr 20, 2009 | -4.28 |
| Apr 17, 2009 | -4.24 |
| Apr 16, 2009 | -4.31 |
| Apr 15, 2009 | -4.11 |
| Apr 14, 2009 | -4.23 |
| Apr 13, 2009 | -3.87 |
| Apr 9, 2009 | -3.61 |
| Apr 8, 2009 | -3.48 |
| Apr 7, 2009 | -3.46 |
| Apr 6, 2009 | -3.51 |
| Apr 3, 2009 | -3.59 |
| Apr 2, 2009 | -3.53 |
| Apr 1, 2009 | -3.53 |
| Mar 31, 2009 | -3.46 |