Gigamedia (GIGM) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 8.70 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 49.35 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -24.42 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -1.80 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 2.39 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -7.89 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.37 |
| 10 | Gigamedia | 15.91 Mn | -12.06 Mn | 417,000.00 | 2.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.49 |
| May 21, 2026 | 2.49 |
| May 20, 2026 | 2.54 |
| May 19, 2026 | 2.50 |
| May 18, 2026 | 2.56 |
| May 15, 2026 | 2.47 |
| May 14, 2026 | 2.48 |
| May 13, 2026 | 2.40 |
| May 12, 2026 | 2.51 |
| May 11, 2026 | 2.51 |
| May 8, 2026 | 2.49 |
| May 7, 2026 | 2.51 |
| May 6, 2026 | 2.77 |
| May 5, 2026 | 2.70 |
| May 4, 2026 | 2.63 |
| May 1, 2026 | 2.47 |
| Apr 30, 2026 | 2.50 |
| Apr 29, 2026 | 2.49 |
| Apr 28, 2026 | 2.45 |
| Apr 27, 2026 | 2.39 |
| Apr 24, 2026 | 2.42 |
| Apr 23, 2026 | 2.45 |
| Apr 22, 2026 | 2.53 |
| Apr 21, 2026 | 2.51 |
| Apr 20, 2026 | 2.49 |
| Apr 17, 2026 | 2.38 |
| Apr 16, 2026 | 2.57 |
| Apr 15, 2026 | 2.70 |
| Apr 14, 2026 | 2.67 |
| Apr 13, 2026 | 2.42 |
| Apr 10, 2026 | 2.70 |
| Apr 9, 2026 | 2.74 |
| Apr 8, 2026 | 2.58 |
| Apr 7, 2026 | 2.51 |
| Apr 6, 2026 | 2.51 |
| Apr 2, 2026 | 2.51 |
| Apr 1, 2026 | 2.51 |
| Mar 31, 2026 | 2.51 |
| Mar 30, 2026 | 2.65 |
| Mar 27, 2026 | 2.67 |
| Mar 26, 2026 | 2.65 |
| Mar 25, 2026 | 2.71 |
| Mar 24, 2026 | 2.77 |
| Mar 23, 2026 | 2.58 |
| Mar 19, 2026 | 2.63 |
| Mar 18, 2026 | 2.63 |
| Mar 17, 2026 | 2.63 |
| Mar 16, 2026 | 2.60 |
| Mar 13, 2026 | 2.53 |
| Mar 12, 2026 | 2.51 |
| Mar 11, 2026 | 2.51 |
| Mar 10, 2026 | 2.53 |
| Mar 9, 2026 | 2.51 |
| Mar 6, 2026 | 2.53 |
| Mar 5, 2026 | 2.51 |
| Mar 4, 2026 | 2.55 |
| Mar 3, 2026 | 2.51 |
| Mar 2, 2026 | 2.48 |
| Feb 27, 2026 | 2.48 |
| Feb 26, 2026 | 2.51 |
| Feb 25, 2026 | 2.48 |
| Feb 24, 2026 | 2.51 |
| Feb 23, 2026 | 2.53 |
| Feb 20, 2026 | 2.48 |
| Feb 19, 2026 | 2.53 |
| Feb 18, 2026 | 2.48 |
| Feb 17, 2026 | 2.53 |
| Feb 13, 2026 | 2.51 |
| Feb 12, 2026 | 2.46 |
| Feb 11, 2026 | 2.55 |
| Feb 10, 2026 | 2.53 |
| Feb 9, 2026 | 2.58 |
| Feb 6, 2026 | 2.55 |
| Feb 5, 2026 | 2.60 |
| Feb 4, 2026 | 2.55 |
| Feb 3, 2026 | 2.57 |
| Feb 2, 2026 | 2.48 |
| Jan 30, 2026 | 2.58 |
| Jan 29, 2026 | 2.60 |
| Jan 28, 2026 | 2.67 |
| Jan 27, 2026 | 2.67 |
| Jan 26, 2026 | 2.66 |
| Jan 23, 2026 | 2.64 |
| Jan 22, 2026 | 2.65 |
| Jan 21, 2026 | 2.63 |
| Jan 20, 2026 | 2.72 |
| Jan 16, 2026 | 2.71 |
| Jan 15, 2026 | 2.72 |
| Jan 14, 2026 | 2.72 |
| Jan 13, 2026 | 2.72 |
| Jan 12, 2026 | 2.74 |
| Jan 9, 2026 | 2.72 |
| Jan 8, 2026 | 2.65 |
| Jan 7, 2026 | 2.74 |
| Jan 6, 2026 | 2.74 |
| Jan 5, 2026 | 2.61 |
| Jan 2, 2026 | 2.55 |
| Dec 31, 2025 | 2.60 |
| Dec 30, 2025 | 5.24 |
| Dec 29, 2025 | 5.23 |
| Dec 26, 2025 | 5.33 |
| Dec 24, 2025 | 5.33 |
| Dec 23, 2025 | 5.46 |
| Dec 22, 2025 | 5.46 |
| Dec 19, 2025 | 5.33 |
| Dec 18, 2025 | 5.21 |
| Dec 17, 2025 | 5.33 |
| Dec 16, 2025 | 5.33 |
| Dec 15, 2025 | 5.06 |
| Dec 12, 2025 | 5.08 |
| Dec 11, 2025 | 5.33 |
| Dec 10, 2025 | 5.30 |
| Dec 9, 2025 | 5.20 |
| Dec 8, 2025 | 5.18 |
| Dec 5, 2025 | 5.25 |
| Dec 4, 2025 | 5.33 |
| Dec 3, 2025 | 5.32 |
| Dec 2, 2025 | 5.16 |
| Dec 1, 2025 | 5.30 |
| Nov 28, 2025 | 5.33 |
| Nov 26, 2025 | 5.32 |
| Nov 25, 2025 | 5.27 |
| Nov 24, 2025 | 5.30 |
| Nov 21, 2025 | 5.30 |
| Nov 20, 2025 | 5.26 |
| Nov 19, 2025 | 5.27 |
| Nov 18, 2025 | 5.16 |
| Nov 17, 2025 | 5.15 |
| Nov 14, 2025 | 5.21 |
| Nov 13, 2025 | 5.27 |
| Nov 12, 2025 | 5.18 |
| Nov 11, 2025 | 5.06 |
| Nov 10, 2025 | 5.09 |
| Nov 7, 2025 | 5.06 |
| Nov 6, 2025 | 4.96 |
| Nov 5, 2025 | 5.02 |
| Nov 4, 2025 | 5.02 |
| Nov 3, 2025 | 5.02 |
| Oct 31, 2025 | 4.90 |
| Oct 30, 2025 | 4.99 |
| Oct 28, 2025 | 4.84 |
| Oct 27, 2025 | 4.84 |
| Oct 24, 2025 | 4.95 |
| Oct 22, 2025 | 4.81 |
| Oct 21, 2025 | 4.99 |
| Oct 20, 2025 | 4.87 |
| Oct 17, 2025 | 5.12 |
| Oct 16, 2025 | 4.99 |
| Oct 15, 2025 | 4.87 |
| Oct 14, 2025 | 4.90 |
| Oct 13, 2025 | 4.96 |
| Oct 10, 2025 | 4.96 |
| Oct 9, 2025 | 4.90 |
| Oct 8, 2025 | 4.93 |
| Oct 7, 2025 | 4.93 |
| Oct 6, 2025 | 4.87 |
| Oct 3, 2025 | 4.78 |
| Oct 2, 2025 | 4.87 |
| Oct 1, 2025 | 4.78 |
| Sep 30, 2025 | 4.90 |
| Sep 29, 2025 | 5.58 |
| Sep 26, 2025 | 5.12 |
| Sep 25, 2025 | 5.18 |
| Sep 24, 2025 | 5.15 |
| Sep 23, 2025 | 5.08 |
| Sep 22, 2025 | 5.05 |
| Sep 19, 2025 | 4.97 |
| Sep 18, 2025 | 5.09 |
| Sep 17, 2025 | 5.03 |
| Sep 16, 2025 | 4.98 |
| Sep 15, 2025 | 4.85 |
| Sep 12, 2025 | 5.05 |
| Sep 11, 2025 | 5.01 |
| Sep 10, 2025 | 5.05 |
| Sep 9, 2025 | 5.45 |
| Sep 8, 2025 | 5.63 |
| Sep 5, 2025 | 5.52 |
| Sep 4, 2025 | 5.88 |
| Sep 3, 2025 | 5.92 |
| Sep 2, 2025 | 5.93 |
| Aug 29, 2025 | 5.98 |
| Aug 28, 2025 | 5.84 |
| Aug 27, 2025 | 5.78 |
| Aug 26, 2025 | 5.92 |
| Aug 25, 2025 | 6.02 |
| Aug 22, 2025 | 6.05 |
| Aug 21, 2025 | 6.18 |
| Aug 20, 2025 | 6.02 |
| Aug 19, 2025 | 6.28 |
| Aug 18, 2025 | 5.78 |
| Aug 15, 2025 | 6.01 |
| Aug 14, 2025 | 6.05 |
| Aug 13, 2025 | 5.98 |
| Aug 12, 2025 | 5.98 |
| Aug 11, 2025 | 5.90 |
| Aug 8, 2025 | 6.05 |
| Aug 7, 2025 | 5.98 |
| Aug 6, 2025 | 6.12 |
| Aug 5, 2025 | 6.23 |
| Aug 4, 2025 | 6.10 |
| Aug 1, 2025 | 6.28 |
| Jul 31, 2025 | 6.05 |
| Jul 30, 2025 | 6.29 |
| Jul 29, 2025 | 6.19 |
| Jul 28, 2025 | 6.22 |
| Jul 25, 2025 | 6.18 |
| Jul 24, 2025 | 6.18 |
| Jul 23, 2025 | 6.21 |
| Jul 22, 2025 | 6.32 |
| Jul 21, 2025 | 6.28 |
| Jul 18, 2025 | 6.29 |
| Jul 17, 2025 | 6.32 |
| Jul 16, 2025 | 6.25 |
| Jul 15, 2025 | 6.17 |
| Jul 14, 2025 | 6.25 |
| Jul 11, 2025 | 5.98 |
| Jul 10, 2025 | 6.18 |
| Jul 9, 2025 | 6.15 |
| Jul 8, 2025 | 6.25 |
| Jul 7, 2025 | 6.10 |
| Jul 3, 2025 | 5.98 |
| Jul 2, 2025 | 6.23 |
| Jul 1, 2025 | 6.42 |
| Jun 30, 2025 | 6.35 |
| Jun 27, 2025 | 4.42 |
| Jun 26, 2025 | 4.33 |
| Jun 25, 2025 | 4.53 |
| Jun 24, 2025 | 4.50 |
| Jun 23, 2025 | 4.44 |
| Jun 20, 2025 | 4.50 |
| Jun 18, 2025 | 4.49 |
| Jun 17, 2025 | 4.50 |
| Jun 16, 2025 | 4.41 |
| Jun 13, 2025 | 4.35 |
| Jun 12, 2025 | 4.16 |
| Jun 11, 2025 | 4.15 |
| Jun 10, 2025 | 4.16 |
| Jun 9, 2025 | 4.15 |
| Jun 6, 2025 | 4.08 |
| Jun 5, 2025 | 4.12 |
| Jun 4, 2025 | 4.12 |
| Jun 3, 2025 | 4.41 |
| Jun 2, 2025 | 4.40 |
| May 30, 2025 | 4.38 |
| May 29, 2025 | 4.38 |
| May 28, 2025 | 4.29 |
| May 27, 2025 | 4.35 |
| May 23, 2025 | 4.30 |
| May 22, 2025 | 4.38 |
| May 21, 2025 | 4.41 |
| May 20, 2025 | 4.35 |
| May 19, 2025 | 4.36 |
| May 16, 2025 | 4.35 |
| May 15, 2025 | 4.38 |
| May 14, 2025 | 4.35 |
| May 13, 2025 | 4.38 |
| May 12, 2025 | 4.35 |
| May 9, 2025 | 4.32 |
| May 8, 2025 | 4.26 |
| May 7, 2025 | 4.04 |
| May 6, 2025 | 4.13 |
| May 5, 2025 | 4.02 |
| May 2, 2025 | 3.95 |
| May 1, 2025 | 3.95 |
| Apr 30, 2025 | 3.95 |
| Apr 29, 2025 | 3.88 |
| Apr 28, 2025 | 3.91 |
| Apr 25, 2025 | 3.85 |
| Apr 24, 2025 | 3.91 |
| Apr 23, 2025 | 3.79 |
| Apr 22, 2025 | 4.04 |
| Apr 21, 2025 | 4.04 |
| Apr 17, 2025 | 3.98 |
| Apr 16, 2025 | 3.90 |
| Apr 15, 2025 | 4.04 |
| Apr 14, 2025 | 4.04 |
| Apr 11, 2025 | 4.04 |
| Apr 10, 2025 | 3.98 |
| Apr 9, 2025 | 4.04 |
| Apr 8, 2025 | 3.98 |
| Apr 7, 2025 | 3.93 |
| Apr 4, 2025 | 3.77 |
| Apr 3, 2025 | 3.68 |
| Apr 2, 2025 | 3.60 |
| Apr 1, 2025 | 3.67 |
| Mar 31, 2025 | 3.73 |
| Mar 28, 2025 | 6.32 |
| Mar 27, 2025 | 6.36 |
| Mar 26, 2025 | 6.36 |
| Mar 25, 2025 | 6.41 |
| Mar 24, 2025 | 6.92 |
| Mar 21, 2025 | 7.03 |
| Mar 20, 2025 | 7.03 |
| Mar 19, 2025 | 7.04 |
| Mar 18, 2025 | 7.03 |
| Mar 17, 2025 | 7.08 |
| Mar 14, 2025 | 7.08 |
| Mar 13, 2025 | 7.12 |
| Mar 12, 2025 | 7.12 |
| Mar 11, 2025 | 7.08 |
| Mar 10, 2025 | 7.12 |
| Mar 7, 2025 | 7.12 |
| Mar 6, 2025 | 7.24 |
| Mar 5, 2025 | 7.25 |
| Mar 4, 2025 | 7.21 |
| Mar 3, 2025 | 7.25 |
| Feb 28, 2025 | 7.28 |
| Feb 27, 2025 | 7.25 |
| Feb 26, 2025 | 7.25 |
| Feb 25, 2025 | 7.34 |
| Feb 24, 2025 | 7.39 |
| Feb 21, 2025 | 7.48 |
| Feb 20, 2025 | 7.39 |
| Feb 19, 2025 | 7.39 |
| Feb 18, 2025 | 7.34 |
| Feb 14, 2025 | 7.41 |
| Feb 13, 2025 | 7.34 |
| Feb 12, 2025 | 7.39 |
| Feb 11, 2025 | 7.54 |
| Feb 10, 2025 | 7.48 |
| Feb 7, 2025 | 7.48 |
| Feb 6, 2025 | 7.43 |
| Feb 5, 2025 | 7.48 |
| Feb 4, 2025 | 7.48 |
| Feb 3, 2025 | 7.25 |
| Jan 31, 2025 | 7.34 |
| Jan 30, 2025 | 7.34 |
| Jan 29, 2025 | 7.39 |
| Jan 28, 2025 | 7.12 |
| Jan 27, 2025 | 7.12 |
| Jan 24, 2025 | 7.03 |
| Jan 23, 2025 | 6.80 |
| Jan 22, 2025 | 7.08 |
| Jan 21, 2025 | 7.03 |
| Jan 17, 2025 | 7.12 |
| Jan 16, 2025 | 6.86 |
| Jan 15, 2025 | 6.81 |
| Jan 14, 2025 | 6.72 |
| Jan 13, 2025 | 6.81 |
| Jan 10, 2025 | 6.72 |
| Jan 8, 2025 | 6.81 |
| Jan 7, 2025 | 6.58 |
| Jan 6, 2025 | 6.58 |
| Jan 3, 2025 | 7.50 |
| Jan 2, 2025 | 7.48 |
| Dec 31, 2024 | 7.28 |
| Dec 30, 2024 | 7.34 |
| Dec 27, 2024 | 7.21 |
| Dec 26, 2024 | 7.39 |
| Dec 24, 2024 | 7.77 |
| Dec 23, 2024 | 7.79 |
| Dec 20, 2024 | 7.77 |
| Dec 19, 2024 | 7.79 |
| Dec 18, 2024 | 7.77 |
| Dec 17, 2024 | 7.75 |
| Dec 16, 2024 | 7.75 |
| Dec 13, 2024 | 7.75 |
| Dec 12, 2024 | 7.75 |
| Dec 11, 2024 | 7.74 |
| Dec 10, 2024 | 7.75 |
| Dec 9, 2024 | 7.72 |
| Dec 6, 2024 | 7.48 |
| Dec 5, 2024 | 7.71 |
| Dec 4, 2024 | 7.71 |
| Dec 3, 2024 | 7.75 |
| Dec 2, 2024 | 7.54 |
| Nov 29, 2024 | 7.66 |
| Nov 27, 2024 | 7.75 |
| Nov 26, 2024 | 7.79 |
| Nov 25, 2024 | 7.79 |
| Nov 22, 2024 | 7.75 |
| Nov 21, 2024 | 7.61 |
| Nov 20, 2024 | 7.59 |
| Nov 19, 2024 | 7.55 |
| Nov 18, 2024 | 7.56 |
| Nov 15, 2024 | 7.57 |
| Nov 14, 2024 | 7.61 |
| Nov 13, 2024 | 7.59 |
| Nov 12, 2024 | 7.61 |
| Nov 11, 2024 | 7.52 |
| Nov 8, 2024 | 7.52 |
| Nov 7, 2024 | 7.43 |
| Nov 6, 2024 | 7.57 |
| Nov 5, 2024 | 7.79 |
| Nov 4, 2024 | 7.83 |
| Nov 1, 2024 | 7.97 |
| Oct 31, 2024 | 7.97 |
| Oct 30, 2024 | 7.99 |
| Oct 29, 2024 | 8.06 |
| Oct 28, 2024 | 8.06 |
| Oct 25, 2024 | 7.97 |
| Oct 24, 2024 | 8.24 |
| Oct 23, 2024 | 8.19 |
| Oct 22, 2024 | 8.19 |
| Oct 21, 2024 | 8.24 |
| Oct 18, 2024 | 8.19 |
| Oct 17, 2024 | 8.19 |
| Oct 16, 2024 | 8.06 |
| Oct 15, 2024 | 8.24 |
| Oct 14, 2024 | 8.13 |
| Oct 11, 2024 | 8.19 |
| Oct 10, 2024 | 8.17 |
| Oct 9, 2024 | 8.15 |
| Oct 8, 2024 | 8.24 |
| Oct 7, 2024 | 8.21 |
| Oct 4, 2024 | 8.28 |
| Oct 3, 2024 | 8.06 |
| Oct 2, 2024 | 8.24 |
| Oct 1, 2024 | 8.06 |
| Sep 30, 2024 | 7.83 |
| Sep 27, 2024 | -6.48 |
| Sep 26, 2024 | -6.17 |
| Sep 25, 2024 | -6.25 |
| Sep 24, 2024 | -6.25 |
| Sep 23, 2024 | -6.01 |
| Sep 20, 2024 | -5.85 |
| Sep 19, 2024 | -5.90 |
| Sep 18, 2024 | -6.03 |
| Sep 17, 2024 | -5.99 |
| Sep 16, 2024 | -5.99 |
| Sep 13, 2024 | -5.99 |
| Sep 12, 2024 | -5.94 |
| Sep 11, 2024 | -5.85 |
| Sep 10, 2024 | -5.81 |
| Sep 9, 2024 | -5.81 |
| Sep 6, 2024 | -5.85 |
| Sep 5, 2024 | -5.95 |
| Sep 4, 2024 | -5.85 |
| Sep 3, 2024 | -5.85 |
| Aug 30, 2024 | -5.85 |
| Aug 29, 2024 | -5.90 |
| Aug 28, 2024 | -5.90 |
| Aug 27, 2024 | -5.81 |
| Aug 26, 2024 | -5.81 |
| Aug 23, 2024 | -5.99 |
| Aug 22, 2024 | -5.90 |
| Aug 21, 2024 | -5.99 |
| Aug 20, 2024 | -5.92 |
| Aug 19, 2024 | -6.03 |
| Aug 16, 2024 | -5.85 |
| Aug 15, 2024 | -5.99 |
| Aug 14, 2024 | -5.99 |
| Aug 13, 2024 | -5.99 |
| Aug 12, 2024 | -6.03 |
| Aug 9, 2024 | -5.85 |
| Aug 8, 2024 | -5.85 |
| Aug 7, 2024 | -5.94 |
| Aug 6, 2024 | -5.72 |
| Aug 5, 2024 | -5.78 |
| Aug 2, 2024 | -5.90 |
| Aug 1, 2024 | -5.99 |
| Jul 31, 2024 | -6.03 |
| Jul 30, 2024 | -5.76 |
| Jul 29, 2024 | -5.78 |
| Jul 26, 2024 | -5.99 |
| Jul 25, 2024 | -5.90 |
| Jul 24, 2024 | -5.67 |
| Jul 23, 2024 | -5.67 |
| Jul 22, 2024 | -5.72 |
| Jul 19, 2024 | -5.76 |
| Jul 18, 2024 | -5.72 |
| Jul 17, 2024 | -5.72 |
| Jul 16, 2024 | -5.76 |
| Jul 15, 2024 | -5.74 |
| Jul 12, 2024 | -5.71 |
| Jul 11, 2024 | -5.63 |
| Jul 10, 2024 | -5.64 |
| Jul 9, 2024 | -5.67 |
| Jul 8, 2024 | -5.67 |
| Jul 5, 2024 | -5.70 |
| Jul 3, 2024 | -5.67 |
| Jul 2, 2024 | -5.65 |
| Jul 1, 2024 | -5.76 |
| Jun 28, 2024 | -6.23 |
| Jun 27, 2024 | -6.23 |
| Jun 25, 2024 | -6.35 |
| Jun 24, 2024 | -6.28 |
| Jun 21, 2024 | -6.18 |
| Jun 20, 2024 | -6.21 |
| Jun 18, 2024 | -6.18 |
| Jun 17, 2024 | -6.18 |
| Jun 14, 2024 | -6.26 |
| Jun 13, 2024 | -6.35 |
| Jun 12, 2024 | -6.50 |
| Jun 11, 2024 | -6.45 |
| Jun 10, 2024 | -6.35 |
| Jun 7, 2024 | -6.44 |
| Jun 6, 2024 | -6.33 |
| Jun 5, 2024 | -6.55 |
| Jun 4, 2024 | -6.27 |
| Jun 3, 2024 | -6.28 |
| May 31, 2024 | -6.33 |
| May 30, 2024 | -6.42 |
| May 29, 2024 | -6.33 |
| May 28, 2024 | -6.23 |
| May 24, 2024 | -6.28 |
| May 23, 2024 | -6.42 |
| May 22, 2024 | -6.33 |
| May 21, 2024 | -6.50 |
| May 20, 2024 | -6.33 |
| May 17, 2024 | -6.52 |
| May 16, 2024 | -6.62 |
| May 15, 2024 | -6.62 |
| May 14, 2024 | -6.38 |
| May 13, 2024 | -6.50 |
| May 10, 2024 | -6.33 |
| May 9, 2024 | -6.28 |
| May 8, 2024 | -6.66 |
| May 7, 2024 | -6.54 |
| May 6, 2024 | -6.57 |
| May 3, 2024 | -6.71 |
| May 2, 2024 | -6.70 |
| May 1, 2024 | -6.57 |
| Apr 30, 2024 | -6.47 |
| Apr 29, 2024 | -6.33 |
| Apr 26, 2024 | -6.47 |
| Apr 25, 2024 | -6.47 |
| Apr 24, 2024 | -6.57 |
| Apr 23, 2024 | -6.57 |
| Apr 22, 2024 | -6.28 |
| Apr 19, 2024 | -6.26 |
| Apr 18, 2024 | -6.26 |
| Apr 17, 2024 | -6.18 |
| Apr 16, 2024 | -6.21 |
| Apr 15, 2024 | -6.09 |
| Apr 12, 2024 | -6.27 |
| Apr 11, 2024 | -6.21 |
| Apr 10, 2024 | -6.33 |
| Apr 9, 2024 | -6.35 |
| Apr 8, 2024 | -6.22 |
| Apr 5, 2024 | -6.35 |
| Apr 4, 2024 | -6.42 |
| Apr 3, 2024 | -6.21 |
| Apr 2, 2024 | -6.09 |
| Apr 1, 2024 | -6.18 |
| Mar 28, 2024 | 10.72 |
| Mar 27, 2024 | 10.67 |
| Mar 26, 2024 | 10.69 |
| Mar 25, 2024 | 10.62 |
| Mar 22, 2024 | 10.43 |
| Mar 21, 2024 | 10.72 |
| Mar 20, 2024 | 10.62 |
| Mar 19, 2024 | 10.72 |
| Mar 18, 2024 | 10.67 |
| Mar 15, 2024 | 10.43 |
| Mar 14, 2024 | 10.76 |
| Mar 13, 2024 | 10.93 |
| Mar 12, 2024 | 10.91 |
| Mar 11, 2024 | 10.84 |
| Mar 8, 2024 | 10.72 |
| Mar 7, 2024 | 10.72 |
| Mar 6, 2024 | 10.72 |
| Mar 5, 2024 | 10.62 |
| Mar 4, 2024 | 10.62 |
| Mar 1, 2024 | 10.62 |
| Feb 29, 2024 | 10.67 |
| Feb 28, 2024 | 10.67 |
| Feb 27, 2024 | 10.57 |
| Feb 26, 2024 | 10.67 |
| Feb 23, 2024 | 10.59 |
| Feb 22, 2024 | 10.52 |
| Feb 21, 2024 | 10.52 |
| Feb 20, 2024 | 10.38 |
| Feb 16, 2024 | 10.38 |
| Feb 15, 2024 | 10.38 |
| Feb 14, 2024 | 10.43 |
| Feb 13, 2024 | 10.28 |
| Feb 12, 2024 | 10.19 |
| Feb 9, 2024 | 10.38 |
| Feb 8, 2024 | 10.33 |
| Feb 7, 2024 | 10.19 |
| Feb 6, 2024 | 10.23 |
| Feb 5, 2024 | 10.14 |
| Feb 2, 2024 | 10.16 |
| Feb 1, 2024 | 10.04 |
| Jan 31, 2024 | 10.14 |
| Jan 30, 2024 | 10.07 |
| Jan 29, 2024 | 10.09 |
| Jan 26, 2024 | 10.04 |
| Jan 25, 2024 | 9.95 |
| Jan 24, 2024 | 10.03 |
| Jan 23, 2024 | 10.09 |
| Jan 22, 2024 | 10.04 |
| Jan 19, 2024 | 10.09 |
| Jan 18, 2024 | 9.99 |
| Jan 17, 2024 | 10.09 |
| Jan 16, 2024 | 10.14 |
| Jan 12, 2024 | 10.19 |
| Jan 11, 2024 | 10.19 |
| Jan 10, 2024 | 10.18 |
| Jan 9, 2024 | 10.19 |
| Jan 8, 2024 | 10.19 |
| Jan 5, 2024 | 10.19 |
| Jan 4, 2024 | 10.19 |
| Jan 3, 2024 | 10.19 |
| Jan 2, 2024 | 10.14 |
| Dec 29, 2023 | 10.60 |
| Dec 28, 2023 | 10.50 |
| Dec 27, 2023 | 10.55 |
| Dec 26, 2023 | 10.55 |
| Dec 22, 2023 | 10.55 |
| Dec 21, 2023 | 10.47 |
| Dec 20, 2023 | 10.55 |
| Dec 19, 2023 | 10.55 |
| Dec 18, 2023 | 10.55 |
| Dec 15, 2023 | 10.45 |
| Dec 14, 2023 | 10.31 |
| Dec 13, 2023 | 10.31 |
| Dec 12, 2023 | 10.43 |
| Dec 11, 2023 | 10.40 |
| Dec 8, 2023 | 10.40 |
| Dec 7, 2023 | 10.32 |
| Dec 6, 2023 | 10.31 |
| Dec 5, 2023 | 10.50 |
| Dec 4, 2023 | 10.50 |
| Dec 1, 2023 | 10.32 |
| Nov 30, 2023 | 10.50 |
| Nov 29, 2023 | 10.45 |
| Nov 28, 2023 | 10.35 |
| Nov 27, 2023 | 10.40 |
| Nov 24, 2023 | 10.55 |
| Nov 22, 2023 | 10.60 |
| Nov 21, 2023 | 10.55 |
| Nov 20, 2023 | 10.55 |
| Nov 17, 2023 | 10.67 |
| Nov 16, 2023 | 10.55 |
| Nov 15, 2023 | 10.64 |
| Nov 14, 2023 | 10.69 |
| Nov 13, 2023 | 10.79 |
| Nov 10, 2023 | 10.69 |
| Nov 9, 2023 | 10.69 |
| Nov 8, 2023 | 10.79 |
| Nov 7, 2023 | 10.77 |
| Nov 6, 2023 | 10.77 |
| Nov 3, 2023 | 10.77 |
| Nov 2, 2023 | 10.74 |
| Nov 1, 2023 | 10.74 |
| Oct 31, 2023 | 10.64 |
| Oct 30, 2023 | 10.64 |
| Oct 27, 2023 | 10.79 |
| Oct 26, 2023 | 10.79 |
| Oct 25, 2023 | 10.84 |
| Oct 24, 2023 | 10.66 |
| Oct 23, 2023 | 10.77 |
| Oct 20, 2023 | 10.74 |
| Oct 19, 2023 | 10.60 |
| Oct 18, 2023 | 10.64 |
| Oct 17, 2023 | 10.60 |
| Oct 16, 2023 | 10.64 |
| Oct 13, 2023 | 10.60 |
| Oct 12, 2023 | 10.60 |
| Oct 11, 2023 | 10.84 |
| Oct 10, 2023 | 10.69 |
| Oct 9, 2023 | 10.69 |
| Oct 6, 2023 | 10.69 |
| Oct 5, 2023 | 10.79 |
| Oct 4, 2023 | 10.79 |
| Oct 3, 2023 | 10.79 |
| Oct 2, 2023 | 10.79 |
| Sep 29, 2023 | 10.44 |
| Sep 28, 2023 | 10.44 |
| Sep 27, 2023 | 10.39 |
| Sep 26, 2023 | 10.39 |
| Sep 25, 2023 | 10.30 |
| Sep 22, 2023 | 10.30 |
| Sep 21, 2023 | 10.35 |
| Sep 20, 2023 | 10.39 |
| Sep 19, 2023 | 10.30 |
| Sep 18, 2023 | 10.16 |
| Sep 15, 2023 | 10.35 |
| Sep 14, 2023 | 10.30 |
| Sep 13, 2023 | 10.35 |
| Sep 11, 2023 | 10.31 |
| Sep 8, 2023 | 10.15 |
| Sep 7, 2023 | 10.03 |
| Sep 6, 2023 | 10.35 |
| Sep 5, 2023 | 10.39 |
| Sep 1, 2023 | 10.35 |
| Aug 31, 2023 | 10.33 |
| Aug 30, 2023 | 10.18 |
| Aug 28, 2023 | 10.20 |
| Aug 25, 2023 | 10.07 |
| Aug 24, 2023 | 10.07 |
| Aug 23, 2023 | 9.95 |
| Aug 22, 2023 | 10.07 |
| Aug 21, 2023 | 9.95 |
| Aug 18, 2023 | 9.97 |
| Aug 17, 2023 | 9.97 |
| Aug 16, 2023 | 10.07 |
| Aug 15, 2023 | 9.83 |
| Aug 14, 2023 | 10.02 |
| Aug 11, 2023 | 9.97 |
| Aug 10, 2023 | 9.94 |
| Aug 9, 2023 | 9.89 |
| Aug 8, 2023 | 9.88 |
| Aug 7, 2023 | 9.83 |
| Aug 3, 2023 | 9.60 |
| Aug 2, 2023 | 9.64 |
| Aug 1, 2023 | 9.60 |
| Jul 31, 2023 | 9.88 |
| Jul 28, 2023 | 9.67 |
| Jul 27, 2023 | 9.78 |
| Jul 26, 2023 | 9.83 |
| Jul 25, 2023 | 9.78 |
| Jul 24, 2023 | 9.92 |
| Jul 21, 2023 | 9.78 |
| Jul 20, 2023 | 9.88 |
| Jul 19, 2023 | 10.07 |
| Jul 18, 2023 | 10.25 |
| Jul 17, 2023 | 10.25 |
| Jul 14, 2023 | 10.21 |
| Jul 13, 2023 | 10.25 |
| Jul 12, 2023 | 10.25 |
| Jul 11, 2023 | 10.16 |
| Jul 10, 2023 | 10.16 |
| Jul 7, 2023 | 10.25 |
| Jul 6, 2023 | 10.21 |
| Jul 5, 2023 | 10.25 |
| Jul 3, 2023 | 10.18 |
| Jun 30, 2023 | 10.25 |
| Jun 29, 2023 | 15,963.52 |
| Jun 28, 2023 | 15,963.61 |
| Jun 27, 2023 | 15,963.66 |
| Jun 26, 2023 | 15,963.54 |
| Jun 23, 2023 | 15,963.61 |
| Jun 22, 2023 | 15,963.42 |
| Jun 21, 2023 | 15,963.52 |
| Jun 20, 2023 | 15,963.56 |
| Jun 16, 2023 | 15,963.47 |
| Jun 15, 2023 | 15,963.42 |
| Jun 14, 2023 | 15,963.47 |
| Jun 13, 2023 | 15,963.33 |
| Jun 12, 2023 | 15,963.24 |
| Jun 9, 2023 | 15,963.38 |
| Jun 8, 2023 | 15,963.18 |
| Jun 7, 2023 | 15,963.19 |
| Jun 6, 2023 | 15,963.42 |
| Jun 2, 2023 | 15,963.28 |
| Jun 1, 2023 | 15,963.47 |
| May 31, 2023 | 15,963.47 |
| May 30, 2023 | 15,963.42 |
| May 26, 2023 | 15,963.32 |
| May 25, 2023 | 15,963.10 |
| May 24, 2023 | 15,963.39 |
| May 23, 2023 | 15,963.47 |
| May 22, 2023 | 15,963.52 |
| May 19, 2023 | 15,963.38 |
| May 18, 2023 | 15,963.28 |
| May 17, 2023 | 15,963.24 |
| May 16, 2023 | 15,963.42 |
| May 15, 2023 | 15,963.42 |
| May 12, 2023 | 15,963.28 |
| May 11, 2023 | 15,963.33 |
| May 10, 2023 | 15,963.33 |
| May 9, 2023 | 15,963.38 |
| May 8, 2023 | 15,963.14 |
| May 5, 2023 | 15,963.05 |
| May 4, 2023 | 15,962.93 |
| May 3, 2023 | 15,962.82 |
| May 2, 2023 | 15,962.91 |
| May 1, 2023 | 15,962.83 |
| Apr 28, 2023 | 15,963.14 |
| Apr 27, 2023 | 15,963.29 |
| Apr 26, 2023 | 15,963.61 |
| Apr 25, 2023 | 15,963.61 |
| Apr 24, 2023 | 15,963.56 |
| Apr 21, 2023 | 15,963.52 |
| Apr 20, 2023 | 15,963.47 |
| Apr 19, 2023 | 15,963.61 |
| Apr 18, 2023 | 15,963.52 |
| Apr 17, 2023 | 15,963.52 |
| Apr 14, 2023 | 15,963.52 |
| Apr 13, 2023 | 15,963.52 |
| Apr 12, 2023 | 15,963.52 |
| Apr 11, 2023 | 15,963.47 |
| Apr 10, 2023 | 15,963.47 |
| Apr 6, 2023 | 15,963.47 |
| Apr 5, 2023 | 15,963.47 |
| Apr 4, 2023 | 15,963.42 |
| Apr 3, 2023 | 15,963.45 |
| Mar 31, 2023 | 15,963.42 |
| Mar 30, 2023 | 6.68 |
| Mar 29, 2023 | 6.62 |
| Mar 28, 2023 | 6.68 |
| Mar 27, 2023 | 6.68 |
| Mar 24, 2023 | 6.68 |
| Mar 23, 2023 | 6.65 |
| Mar 22, 2023 | 6.65 |
| Mar 21, 2023 | 6.65 |
| Mar 20, 2023 | 6.65 |
| Mar 17, 2023 | 6.68 |
| Mar 16, 2023 | 6.72 |
| Mar 15, 2023 | 6.74 |
| Mar 14, 2023 | 6.78 |
| Mar 13, 2023 | 6.78 |
| Mar 10, 2023 | 6.81 |
| Mar 9, 2023 | 6.81 |
| Mar 8, 2023 | 6.81 |
| Mar 7, 2023 | 6.81 |
| Mar 6, 2023 | 6.84 |
| Mar 3, 2023 | 6.81 |
| Mar 2, 2023 | 6.81 |
| Mar 1, 2023 | 6.85 |
| Feb 28, 2023 | 6.78 |
| Feb 27, 2023 | 6.77 |
| Feb 24, 2023 | 6.71 |
| Feb 23, 2023 | 6.71 |
| Feb 22, 2023 | 6.65 |
| Feb 21, 2023 | 6.65 |
| Feb 17, 2023 | 6.62 |
| Feb 16, 2023 | 6.62 |
| Feb 15, 2023 | 6.59 |
| Feb 14, 2023 | 6.52 |
| Feb 13, 2023 | 6.46 |
| Feb 10, 2023 | 6.43 |
| Feb 9, 2023 | 6.34 |
| Feb 8, 2023 | 6.27 |
| Feb 7, 2023 | 6.18 |
| Feb 6, 2023 | 6.43 |
| Feb 3, 2023 | 6.56 |
| Feb 2, 2023 | 6.56 |
| Feb 1, 2023 | 6.40 |
| Jan 31, 2023 | 6.56 |
| Jan 30, 2023 | 6.68 |
| Jan 27, 2023 | 6.68 |
| Jan 26, 2023 | 6.71 |
| Jan 25, 2023 | 6.74 |
| Jan 24, 2023 | 6.71 |
| Jan 23, 2023 | 6.68 |
| Jan 20, 2023 | 6.78 |
| Jan 19, 2023 | 6.81 |
| Jan 18, 2023 | 6.67 |
| Jan 17, 2023 | 6.90 |
| Jan 13, 2023 | 6.96 |
| Jan 12, 2023 | 6.84 |
| Jan 11, 2023 | 7.14 |
| Jan 10, 2023 | 7.18 |
| Jan 9, 2023 | 7.18 |
| Jan 6, 2023 | 7.34 |
| Jan 5, 2023 | 7.28 |
| Jan 4, 2023 | 7.30 |
| Jan 3, 2023 | 7.25 |
| Dec 30, 2022 | 5.77 |
| Dec 29, 2022 | 5.79 |
| Dec 28, 2022 | 5.84 |
| Dec 27, 2022 | 5.87 |
| Dec 23, 2022 | 5.77 |
| Dec 22, 2022 | 5.84 |
| Dec 21, 2022 | 5.79 |
| Dec 20, 2022 | 5.82 |
| Dec 19, 2022 | 5.84 |
| Dec 16, 2022 | 5.82 |
| Dec 15, 2022 | 5.84 |
| Dec 14, 2022 | 5.87 |
| Dec 13, 2022 | 5.82 |
| Dec 12, 2022 | 5.82 |
| Dec 9, 2022 | 5.74 |
| Dec 8, 2022 | 5.79 |
| Dec 7, 2022 | 5.78 |
| Dec 6, 2022 | 5.74 |
| Dec 5, 2022 | 5.74 |
| Dec 2, 2022 | 5.74 |
| Dec 1, 2022 | 5.72 |
| Nov 30, 2022 | 5.67 |
| Nov 29, 2022 | 5.67 |
| Nov 28, 2022 | 5.70 |
| Nov 25, 2022 | 5.70 |
| Nov 23, 2022 | 5.70 |
| Nov 22, 2022 | 5.65 |
| Nov 21, 2022 | 5.67 |
| Nov 18, 2022 | 5.60 |
| Nov 17, 2022 | 5.65 |
| Nov 16, 2022 | 5.72 |
| Nov 15, 2022 | 5.72 |
| Nov 14, 2022 | 5.74 |
| Nov 11, 2022 | 5.77 |
| Nov 10, 2022 | 5.79 |
| Nov 9, 2022 | 5.82 |
| Nov 8, 2022 | 5.79 |
| Nov 7, 2022 | 5.74 |
| Nov 4, 2022 | 5.79 |
| Nov 3, 2022 | 5.79 |
| Nov 2, 2022 | 5.79 |
| Nov 1, 2022 | 5.72 |
| Oct 31, 2022 | 5.70 |
| Oct 28, 2022 | 5.67 |
| Oct 27, 2022 | 5.61 |
| Oct 26, 2022 | 5.61 |
| Oct 25, 2022 | 5.60 |
| Oct 24, 2022 | 5.67 |
| Oct 21, 2022 | 5.65 |
| Oct 20, 2022 | 5.65 |
| Oct 19, 2022 | 5.52 |
| Oct 18, 2022 | 5.70 |
| Oct 17, 2022 | 5.70 |
| Oct 14, 2022 | 5.66 |
| Oct 13, 2022 | 5.61 |
| Oct 12, 2022 | 5.57 |
| Oct 11, 2022 | 5.79 |
| Oct 10, 2022 | 5.74 |
| Oct 7, 2022 | 5.62 |
| Oct 6, 2022 | 5.52 |
| Oct 5, 2022 | 5.55 |
| Oct 4, 2022 | 5.57 |
| Oct 3, 2022 | 5.74 |
| Sep 30, 2022 | 5.65 |
| Sep 29, 2022 | 6.32 |
| Sep 28, 2022 | 6.25 |
| Sep 27, 2022 | 6.26 |
| Sep 26, 2022 | 6.26 |
| Sep 23, 2022 | 6.24 |
| Sep 22, 2022 | 6.26 |
| Sep 21, 2022 | 6.16 |
| Sep 20, 2022 | 6.01 |
| Sep 19, 2022 | 5.94 |
| Sep 16, 2022 | 5.89 |
| Sep 15, 2022 | 5.81 |
| Sep 14, 2022 | 5.81 |
| Sep 13, 2022 | 5.84 |
| Sep 12, 2022 | 5.70 |
| Sep 9, 2022 | 5.70 |
| Sep 8, 2022 | 5.70 |
| Sep 7, 2022 | 5.75 |
| Sep 6, 2022 | 5.70 |
| Sep 2, 2022 | 5.67 |
| Sep 1, 2022 | 5.59 |
| Aug 31, 2022 | 5.54 |
| Aug 30, 2022 | 5.46 |
| Aug 29, 2022 | 5.51 |
| Aug 26, 2022 | 5.43 |
| Aug 25, 2022 | 5.41 |
| Aug 24, 2022 | 5.43 |
| Aug 23, 2022 | 5.41 |
| Aug 22, 2022 | 5.29 |
| Aug 19, 2022 | 5.14 |
| Aug 18, 2022 | 4.82 |
| Aug 17, 2022 | 4.37 |
| Aug 16, 2022 | 3.81 |
| Aug 15, 2022 | 3.38 |
| Aug 12, 2022 | 5.19 |
| Aug 11, 2022 | 5.17 |
| Aug 10, 2022 | 5.43 |
| Aug 9, 2022 | 5.33 |
| Aug 8, 2022 | 5.33 |
| Aug 5, 2022 | 5.38 |
| Aug 4, 2022 | 5.54 |
| Aug 3, 2022 | 5.28 |
| Aug 2, 2022 | 5.47 |
| Aug 1, 2022 | 5.54 |
| Jul 29, 2022 | 5.49 |
| Jul 28, 2022 | 5.46 |
| Jul 27, 2022 | 5.50 |
| Jul 26, 2022 | 5.38 |
| Jul 25, 2022 | 5.49 |
| Jul 22, 2022 | 5.38 |
| Jul 21, 2022 | 5.38 |
| Jul 20, 2022 | 5.38 |
| Jul 19, 2022 | 5.37 |
| Jul 18, 2022 | 5.43 |
| Jul 15, 2022 | 5.49 |
| Jul 14, 2022 | 5.49 |
| Jul 13, 2022 | 5.49 |
| Jul 12, 2022 | 5.51 |
| Jul 11, 2022 | 5.47 |
| Jul 8, 2022 | 5.41 |
| Jul 7, 2022 | 5.38 |
| Jul 6, 2022 | 5.39 |
| Jul 5, 2022 | 5.38 |
| Jul 1, 2022 | 5.46 |
| Jun 30, 2022 | 5.43 |
| Jun 29, 2022 | 6.03 |
| Jun 28, 2022 | 6.06 |
| Jun 27, 2022 | 6.03 |
| Jun 24, 2022 | 5.96 |
| Jun 23, 2022 | 5.92 |
| Jun 22, 2022 | 6.15 |
| Jun 21, 2022 | 6.00 |
| Jun 17, 2022 | 6.00 |
| Jun 16, 2022 | 5.92 |
| Jun 15, 2022 | 5.80 |
| Jun 14, 2022 | 5.66 |
| Jun 13, 2022 | 5.89 |
| Jun 10, 2022 | 5.72 |
| Jun 9, 2022 | 5.72 |
| Jun 8, 2022 | 5.66 |
| Jun 7, 2022 | 5.69 |
| Jun 6, 2022 | 5.72 |
| Jun 3, 2022 | 5.83 |
| Jun 2, 2022 | 5.72 |
| Jun 1, 2022 | 5.81 |
| May 31, 2022 | 5.75 |
| May 27, 2022 | 5.83 |
| May 26, 2022 | 5.83 |
| May 25, 2022 | 5.86 |
| May 24, 2022 | 5.89 |
| May 23, 2022 | 6.06 |
| May 20, 2022 | 6.12 |
| May 19, 2022 | 6.15 |
| May 18, 2022 | 6.12 |
| May 17, 2022 | 6.15 |
| May 16, 2022 | 6.12 |
| May 13, 2022 | 6.15 |
| May 12, 2022 | 6.09 |
| May 11, 2022 | 5.95 |
| May 10, 2022 | 5.80 |
| May 9, 2022 | 5.85 |
| May 6, 2022 | 5.78 |
| May 5, 2022 | 5.72 |
| May 4, 2022 | 5.60 |
| May 3, 2022 | 5.49 |
| May 2, 2022 | 5.55 |
| Apr 29, 2022 | 5.52 |
| Apr 28, 2022 | 5.49 |
| Apr 27, 2022 | 5.32 |
| Apr 26, 2022 | 5.52 |
| Apr 25, 2022 | 5.60 |
| Apr 22, 2022 | 5.69 |
| Apr 21, 2022 | 5.66 |
| Apr 20, 2022 | 5.69 |
| Apr 19, 2022 | 5.72 |
| Apr 18, 2022 | 5.75 |
| Apr 14, 2022 | 5.69 |
| Apr 13, 2022 | 5.60 |
| Apr 12, 2022 | 5.63 |
| Apr 11, 2022 | 5.57 |
| Apr 8, 2022 | 5.43 |
| Apr 7, 2022 | 5.29 |
| Apr 6, 2022 | 5.29 |
| Apr 5, 2022 | 5.29 |
| Apr 4, 2022 | 5.32 |
| Apr 1, 2022 | 5.30 |
| Mar 31, 2022 | 5.32 |
| Mar 30, 2022 | 5.86 |
| Mar 29, 2022 | 5.83 |
| Mar 28, 2022 | 5.95 |
| Mar 25, 2022 | 5.68 |
| Mar 24, 2022 | 5.62 |
| Mar 23, 2022 | 6.10 |
| Mar 22, 2022 | 6.16 |
| Mar 21, 2022 | 6.18 |
| Mar 18, 2022 | 6.13 |
| Mar 17, 2022 | 6.16 |
| Mar 16, 2022 | 6.31 |
| Mar 15, 2022 | 6.43 |
| Mar 14, 2022 | 6.13 |
| Mar 11, 2022 | 6.01 |
| Mar 10, 2022 | 5.95 |
| Mar 9, 2022 | 6.01 |
| Mar 8, 2022 | 6.34 |
| Mar 7, 2022 | 5.98 |
| Mar 4, 2022 | 5.77 |
| Mar 3, 2022 | 5.77 |
| Mar 2, 2022 | 5.68 |
| Mar 1, 2022 | 5.53 |
| Feb 28, 2022 | 5.74 |
| Feb 25, 2022 | 5.62 |
| Feb 24, 2022 | 5.77 |
| Feb 23, 2022 | 5.46 |
| Feb 22, 2022 | 5.38 |
| Feb 18, 2022 | 5.15 |
| Feb 17, 2022 | 5.01 |
| Feb 16, 2022 | 4.89 |
| Feb 15, 2022 | 4.92 |
| Feb 14, 2022 | 5.04 |
| Feb 11, 2022 | 4.95 |
| Feb 10, 2022 | 4.98 |
| Feb 9, 2022 | 5.00 |
| Feb 8, 2022 | 5.16 |
| Feb 7, 2022 | 5.13 |
| Feb 4, 2022 | 5.07 |
| Feb 3, 2022 | 5.10 |
| Feb 2, 2022 | 4.98 |
| Feb 1, 2022 | 5.01 |
| Jan 31, 2022 | 5.01 |
| Jan 28, 2022 | 5.01 |
| Jan 27, 2022 | 5.26 |
| Jan 26, 2022 | 5.81 |
| Jan 25, 2022 | 5.89 |
| Jan 24, 2022 | 5.98 |
| Jan 21, 2022 | 5.41 |
| Jan 20, 2022 | 5.16 |
| Jan 19, 2022 | 4.98 |
| Jan 18, 2022 | 4.86 |
| Jan 14, 2022 | 4.89 |
| Jan 13, 2022 | 4.62 |
| Jan 12, 2022 | 4.71 |
| Jan 11, 2022 | 4.80 |
| Jan 10, 2022 | 4.80 |
| Jan 7, 2022 | 4.89 |
| Jan 6, 2022 | 4.62 |
| Jan 5, 2022 | 4.65 |
| Jan 4, 2022 | 4.71 |
| Jan 3, 2022 | 4.50 |
| Dec 31, 2021 | 4.62 |
| Dec 30, 2021 | 6.14 |
| Dec 29, 2021 | 6.32 |
| Dec 28, 2021 | 6.29 |
| Dec 27, 2021 | 6.03 |
| Dec 23, 2021 | 6.21 |
| Dec 22, 2021 | 5.96 |
| Dec 21, 2021 | 5.96 |
| Dec 20, 2021 | 6.43 |
| Dec 17, 2021 | 6.14 |
| Dec 16, 2021 | 6.10 |
| Dec 15, 2021 | 5.67 |
| Dec 14, 2021 | 5.78 |
| Dec 13, 2021 | 5.71 |
| Dec 10, 2021 | 5.38 |
| Dec 9, 2021 | 5.46 |
| Dec 8, 2021 | 5.46 |
| Dec 7, 2021 | 5.49 |
| Dec 6, 2021 | 5.46 |
| Dec 3, 2021 | 5.74 |
| Dec 2, 2021 | 5.42 |
| Dec 1, 2021 | 5.53 |
| Nov 30, 2021 | 5.31 |
| Nov 29, 2021 | 5.09 |
| Nov 26, 2021 | 5.06 |
| Nov 24, 2021 | 5.18 |
| Nov 23, 2021 | 5.20 |
| Nov 22, 2021 | 5.02 |
| Nov 19, 2021 | 5.02 |
| Nov 18, 2021 | 5.02 |
| Nov 17, 2021 | 4.81 |
| Nov 16, 2021 | 4.62 |
| Nov 15, 2021 | 4.48 |
| Nov 12, 2021 | 4.30 |
| Nov 11, 2021 | 4.81 |
| Nov 10, 2021 | 4.91 |
| Nov 9, 2021 | 4.88 |
| Nov 8, 2021 | 4.73 |
| Nov 5, 2021 | 4.70 |
| Nov 4, 2021 | 4.59 |
| Nov 3, 2021 | 4.62 |
| Nov 2, 2021 | 4.91 |
| Nov 1, 2021 | 4.73 |
| Oct 29, 2021 | 4.77 |
| Oct 28, 2021 | 4.55 |
| Oct 27, 2021 | 4.48 |
| Oct 26, 2021 | 4.21 |
| Oct 25, 2021 | 4.85 |
| Oct 22, 2021 | 4.86 |
| Oct 21, 2021 | 4.91 |
| Oct 20, 2021 | 4.91 |
| Oct 19, 2021 | 5.27 |
| Oct 18, 2021 | 5.24 |
| Oct 15, 2021 | 5.27 |
| Oct 14, 2021 | 5.31 |
| Oct 13, 2021 | 5.35 |
| Oct 12, 2021 | 5.27 |
| Oct 11, 2021 | 5.31 |
| Oct 8, 2021 | 5.53 |
| Oct 7, 2021 | 5.56 |
| Oct 6, 2021 | 5.53 |
| Oct 5, 2021 | 5.27 |
| Oct 4, 2021 | 5.27 |
| Oct 1, 2021 | 5.17 |
| Sep 30, 2021 | 5.31 |
| Sep 29, 2021 | 6.23 |
| Sep 28, 2021 | 6.06 |
| Sep 27, 2021 | 6.23 |
| Sep 24, 2021 | 6.23 |
| Sep 23, 2021 | 6.23 |
| Sep 22, 2021 | 6.06 |
| Sep 21, 2021 | 6.32 |
| Sep 20, 2021 | 6.19 |
| Sep 17, 2021 | 6.06 |
| Sep 16, 2021 | 5.93 |
| Sep 15, 2021 | 5.74 |
| Sep 14, 2021 | 5.59 |
| Sep 13, 2021 | 5.34 |
| Sep 10, 2021 | 5.72 |
| Sep 9, 2021 | 5.59 |
| Sep 8, 2021 | 5.52 |
| Sep 7, 2021 | 5.19 |
| Sep 3, 2021 | 4.65 |
| Sep 2, 2021 | 4.40 |
| Sep 1, 2021 | 2.90 |
| Aug 31, 2021 | 4.48 |
| Aug 30, 2021 | 5.76 |
| Aug 27, 2021 | 5.51 |
| Aug 26, 2021 | 5.72 |
| Aug 25, 2021 | 4.80 |
| Aug 24, 2021 | 4.99 |
| Aug 23, 2021 | 6.10 |
| Aug 20, 2021 | 6.19 |
| Aug 19, 2021 | 6.15 |
| Aug 18, 2021 | 6.10 |
| Aug 17, 2021 | 6.36 |
| Aug 16, 2021 | 5.93 |
| Aug 13, 2021 | 5.72 |
| Aug 12, 2021 | 5.59 |
| Aug 11, 2021 | 5.51 |
| Aug 10, 2021 | 5.25 |
| Aug 9, 2021 | 5.42 |
| Aug 6, 2021 | 5.59 |
| Aug 5, 2021 | 5.63 |
| Aug 4, 2021 | 5.42 |
| Aug 3, 2021 | 5.21 |
| Aug 2, 2021 | 5.08 |
| Jul 30, 2021 | 5.34 |
| Jul 29, 2021 | 5.29 |
| Jul 28, 2021 | 5.51 |
| Jul 27, 2021 | 5.55 |
| Jul 26, 2021 | 5.34 |
| Jul 23, 2021 | 5.55 |
| Jul 22, 2021 | 4.91 |
| Jul 21, 2021 | 4.74 |
| Jul 20, 2021 | 4.95 |
| Jul 19, 2021 | 4.74 |
| Jul 16, 2021 | 4.22 |
| Jul 15, 2021 | 4.35 |
| Jul 14, 2021 | 4.63 |
| Jul 13, 2021 | 4.44 |
| Jul 12, 2021 | 4.14 |
| Jul 9, 2021 | 4.40 |
| Jul 8, 2021 | 4.91 |
| Jul 7, 2021 | 4.57 |
| Jul 6, 2021 | 4.22 |
| Jul 2, 2021 | 4.27 |
| Jul 1, 2021 | 4.35 |
| Jun 30, 2021 | 3.93 |
| Jun 29, 2021 | 5.31 |
| Jun 28, 2021 | 5.46 |
| Jun 25, 2021 | 5.36 |
| Jun 24, 2021 | 5.17 |
| Jun 23, 2021 | 5.41 |
| Jun 22, 2021 | 5.74 |
| Jun 21, 2021 | 5.65 |
| Jun 18, 2021 | 5.51 |
| Jun 17, 2021 | 5.36 |
| Jun 16, 2021 | 5.12 |
| Jun 15, 2021 | 5.08 |
| Jun 14, 2021 | 4.88 |
| Jun 11, 2021 | 4.65 |
| Jun 10, 2021 | 4.69 |
| Jun 9, 2021 | 4.74 |
| Jun 8, 2021 | 4.69 |
| Jun 7, 2021 | 4.69 |
| Jun 4, 2021 | 4.79 |
| Jun 3, 2021 | 5.17 |
| Jun 2, 2021 | 5.22 |
| Jun 1, 2021 | 5.60 |
| May 28, 2021 | 5.27 |
| May 27, 2021 | 5.36 |
| May 26, 2021 | 4.84 |
| May 25, 2021 | 6.22 |
| May 24, 2021 | 5.98 |
| May 21, 2021 | 6.18 |
| May 20, 2021 | 6.27 |
| May 19, 2021 | 6.62 |
| May 18, 2021 | 6.32 |
| May 17, 2021 | 6.56 |
| May 14, 2021 | 6.18 |
| May 13, 2021 | 6.89 |
| May 12, 2021 | 6.75 |
| May 11, 2021 | 6.41 |
| May 10, 2021 | 5.89 |
| May 7, 2021 | 5.60 |
| May 6, 2021 | 5.60 |
| May 5, 2021 | 5.41 |
| May 4, 2021 | 4.98 |
| May 3, 2021 | 5.36 |
| Apr 30, 2021 | 5.27 |
| Apr 29, 2021 | 4.84 |
| Apr 28, 2021 | 4.60 |
| Apr 27, 2021 | 4.55 |
| Apr 26, 2021 | 4.55 |
| Apr 23, 2021 | 4.84 |
| Apr 22, 2021 | 4.93 |
| Apr 21, 2021 | 4.88 |
| Apr 20, 2021 | 5.41 |
| Apr 19, 2021 | 5.31 |
| Apr 16, 2021 | 5.27 |
| Apr 15, 2021 | 4.88 |
| Apr 14, 2021 | 4.79 |
| Apr 13, 2021 | 4.50 |
| Apr 12, 2021 | 4.31 |
| Apr 9, 2021 | 3.59 |
| Apr 8, 2021 | 3.16 |
| Apr 7, 2021 | 2.88 |
| Apr 6, 2021 | 3.16 |
| Apr 5, 2021 | 2.40 |
| Apr 1, 2021 | 2.97 |
| Mar 31, 2021 | 2.92 |
| Mar 30, 2021 | 4.31 |
| Mar 29, 2021 | 4.31 |
| Mar 26, 2021 | 2.21 |
| Mar 25, 2021 | -1.87 |
| Mar 24, 2021 | -3.90 |
| Mar 23, 2021 | 2.56 |
| Mar 22, 2021 | 2.67 |
| Mar 19, 2021 | 2.62 |
| Mar 18, 2021 | 2.50 |
| Mar 17, 2021 | 2.62 |
| Mar 16, 2021 | 3.61 |
| Mar 15, 2021 | 2.79 |
| Mar 12, 2021 | 0.64 |
| Mar 11, 2021 | 3.90 |
| Mar 10, 2021 | 5.18 |
| Mar 9, 2021 | 5.76 |
| Mar 8, 2021 | 6.17 |
| Mar 5, 2021 | 5.88 |
| Mar 4, 2021 | 6.17 |
| Mar 3, 2021 | 4.83 |
| Mar 2, 2021 | 4.60 |
| Mar 1, 2021 | 4.54 |
| Feb 26, 2021 | 4.95 |
| Feb 25, 2021 | 4.48 |
| Feb 24, 2021 | 3.43 |
| Feb 23, 2021 | 4.36 |
| Feb 22, 2021 | 2.33 |
| Feb 19, 2021 | 1.63 |
| Feb 18, 2021 | 1.80 |
| Feb 17, 2021 | 0.70 |
| Feb 16, 2021 | 2.56 |
| Feb 12, 2021 | 2.03 |
| Feb 11, 2021 | 2.67 |
| Feb 10, 2021 | 2.31 |
| Feb 9, 2021 | 1.80 |
| Feb 8, 2021 | 3.08 |
| Feb 5, 2021 | 2.85 |
| Feb 4, 2021 | 3.55 |
| Feb 3, 2021 | 4.83 |
| Feb 2, 2021 | 4.89 |
| Feb 1, 2021 | 4.77 |
| Jan 29, 2021 | 4.13 |
| Jan 28, 2021 | 4.48 |
| Jan 27, 2021 | 4.77 |
| Jan 26, 2021 | 3.32 |
| Jan 25, 2021 | 2.85 |
| Jan 22, 2021 | 4.31 |
| Jan 21, 2021 | 5.18 |
| Jan 20, 2021 | 5.29 |
| Jan 19, 2021 | 5.18 |
| Jan 15, 2021 | 5.07 |
| Jan 14, 2021 | 5.12 |
| Jan 13, 2021 | 4.19 |
| Jan 12, 2021 | 5.70 |
| Jan 11, 2021 | 5.82 |
| Jan 8, 2021 | 5.88 |
| Jan 7, 2021 | 5.64 |
| Jan 6, 2021 | 6.46 |
| Jan 5, 2021 | 6.23 |
| Jan 4, 2021 | 6.58 |
| Dec 31, 2020 | 5.76 |
| Dec 30, 2020 | 5.69 |
| Dec 29, 2020 | 5.58 |
| Dec 28, 2020 | 6.44 |
| Dec 24, 2020 | 7.00 |
| Dec 23, 2020 | 6.98 |
| Dec 22, 2020 | 6.92 |
| Dec 21, 2020 | 7.08 |
| Dec 18, 2020 | 6.71 |
| Dec 17, 2020 | 6.28 |
| Dec 16, 2020 | 6.22 |
| Dec 15, 2020 | 6.55 |
| Dec 14, 2020 | 6.39 |
| Dec 11, 2020 | 6.22 |
| Dec 10, 2020 | 6.12 |
| Dec 9, 2020 | 5.69 |
| Dec 8, 2020 | 6.29 |
| Dec 7, 2020 | 7.40 |
| Dec 4, 2020 | 7.40 |
| Dec 3, 2020 | 7.40 |
| Dec 2, 2020 | 7.50 |
| Dec 1, 2020 | 7.32 |
| Nov 30, 2020 | 7.43 |
| Nov 27, 2020 | 7.62 |
| Nov 25, 2020 | 7.51 |
| Nov 24, 2020 | 7.46 |
| Nov 23, 2020 | 7.51 |
| Nov 20, 2020 | 7.62 |
| Nov 19, 2020 | 7.83 |
| Nov 18, 2020 | 7.73 |
| Nov 17, 2020 | 7.79 |
| Nov 16, 2020 | 7.89 |
| Nov 13, 2020 | 7.89 |
| Nov 11, 2020 | 7.73 |
| Nov 10, 2020 | 7.62 |
| Nov 9, 2020 | 7.70 |
| Nov 6, 2020 | 7.25 |
| Nov 5, 2020 | 7.57 |
| Nov 4, 2020 | 7.24 |
| Nov 3, 2020 | 7.35 |
| Nov 2, 2020 | 7.40 |
| Oct 30, 2020 | 7.08 |
| Oct 29, 2020 | 7.64 |
| Oct 28, 2020 | 7.62 |
| Oct 27, 2020 | 7.60 |
| Oct 26, 2020 | 7.73 |
| Oct 23, 2020 | 7.19 |
| Oct 22, 2020 | 7.30 |
| Oct 21, 2020 | 7.05 |
| Oct 20, 2020 | 7.46 |
| Oct 19, 2020 | 7.46 |
| Oct 16, 2020 | 7.51 |
| Oct 15, 2020 | 7.57 |
| Oct 14, 2020 | 7.62 |
| Oct 13, 2020 | 7.46 |
| Oct 12, 2020 | 7.57 |
| Oct 9, 2020 | 7.35 |
| Oct 8, 2020 | 7.51 |
| Oct 7, 2020 | 7.19 |
| Oct 6, 2020 | 7.62 |
| Oct 5, 2020 | 7.78 |
| Oct 2, 2020 | 7.46 |
| Oct 1, 2020 | 7.46 |
| Sep 30, 2020 | 7.51 |
| Sep 29, 2020 | 11.13 |
| Sep 28, 2020 | 11.18 |
| Sep 25, 2020 | 11.09 |
| Sep 24, 2020 | 10.56 |
| Sep 23, 2020 | 10.47 |
| Sep 22, 2020 | 10.85 |
| Sep 21, 2020 | 11.26 |
| Sep 18, 2020 | 10.94 |
| Sep 17, 2020 | 11.06 |
| Sep 16, 2020 | 10.75 |
| Sep 15, 2020 | 10.99 |
| Sep 14, 2020 | 11.37 |
| Sep 11, 2020 | 10.94 |
| Sep 10, 2020 | 10.67 |
| Sep 9, 2020 | 10.37 |
| Sep 8, 2020 | 10.99 |
| Sep 4, 2020 | 11.09 |
| Sep 3, 2020 | 11.66 |
| Sep 2, 2020 | 11.80 |
| Sep 1, 2020 | 11.98 |
| Aug 31, 2020 | 11.66 |
| Aug 28, 2020 | 11.66 |
| Aug 27, 2020 | 11.99 |
| Aug 26, 2020 | 11.75 |
| Aug 25, 2020 | 12.18 |
| Aug 24, 2020 | 12.08 |
| Aug 21, 2020 | 11.74 |
| Aug 20, 2020 | 11.80 |
| Aug 19, 2020 | 11.89 |
| Aug 18, 2020 | 11.66 |
| Aug 17, 2020 | 11.61 |
| Aug 14, 2020 | 11.85 |
| Aug 13, 2020 | 11.94 |
| Aug 12, 2020 | 11.87 |
| Aug 11, 2020 | 11.04 |
| Aug 10, 2020 | 10.99 |
| Aug 7, 2020 | 10.75 |
| Aug 6, 2020 | 11.09 |
| Aug 5, 2020 | 10.66 |
| Aug 4, 2020 | 10.61 |
| Aug 3, 2020 | 10.66 |
| Jul 31, 2020 | 10.52 |
| Jul 30, 2020 | 10.14 |
| Jul 29, 2020 | 10.28 |
| Jul 28, 2020 | 10.75 |
| Jul 27, 2020 | 10.56 |
| Jul 24, 2020 | 10.52 |
| Jul 23, 2020 | 10.56 |
| Jul 22, 2020 | 10.42 |
| Jul 21, 2020 | 10.42 |
| Jul 20, 2020 | 10.56 |
| Jul 17, 2020 | 10.56 |
| Jul 16, 2020 | 10.47 |
| Jul 15, 2020 | 10.47 |
| Jul 14, 2020 | 10.66 |
| Jul 13, 2020 | 10.71 |
| Jul 10, 2020 | 10.56 |
| Jul 9, 2020 | 10.37 |
| Jul 8, 2020 | 10.75 |
| Jul 7, 2020 | 10.99 |
| Jul 6, 2020 | 10.52 |
| Jul 2, 2020 | 10.23 |
| Jul 1, 2020 | 10.20 |
| Jun 30, 2020 | 9.66 |
| Jun 29, 2020 | 8.96 |
| Jun 26, 2020 | 9.29 |
| Jun 25, 2020 | 9.21 |
| Jun 24, 2020 | 9.50 |
| Jun 23, 2020 | 8.84 |
| Jun 22, 2020 | 8.66 |
| Jun 19, 2020 | 9.21 |
| Jun 18, 2020 | 8.96 |
| Jun 17, 2020 | 9.04 |
| Jun 16, 2020 | 8.80 |
| Jun 15, 2020 | 9.91 |
| Jun 12, 2020 | 10.19 |
| Jun 11, 2020 | 10.19 |
| Jun 10, 2020 | 9.62 |
| Jun 9, 2020 | 9.78 |
| Jun 8, 2020 | 9.65 |
| Jun 5, 2020 | 9.29 |
| Jun 4, 2020 | 9.21 |
| Jun 3, 2020 | 9.95 |
| Jun 2, 2020 | 9.91 |
| Jun 1, 2020 | 10.19 |
| May 29, 2020 | 9.82 |
| May 28, 2020 | 10.23 |
| May 27, 2020 | 10.15 |
| May 26, 2020 | 9.91 |
| May 22, 2020 | 9.78 |
| May 21, 2020 | 8.59 |
| May 20, 2020 | 6.83 |
| May 19, 2020 | 11.05 |
| May 18, 2020 | 11.18 |
| May 15, 2020 | 11.59 |
| May 14, 2020 | 12.16 |
| May 13, 2020 | 12.00 |
| May 12, 2020 | 11.63 |
| May 11, 2020 | 11.79 |
| May 8, 2020 | 11.79 |
| May 7, 2020 | 11.63 |
| May 6, 2020 | 11.63 |
| May 5, 2020 | 11.79 |
| May 4, 2020 | 11.87 |
| May 1, 2020 | 11.51 |
| Apr 30, 2020 | 11.71 |
| Apr 29, 2020 | 11.26 |
| Apr 28, 2020 | 11.67 |
| Apr 27, 2020 | 11.63 |
| Apr 24, 2020 | 11.59 |
| Apr 23, 2020 | 11.32 |
| Apr 22, 2020 | 11.18 |
| Apr 21, 2020 | 11.14 |
| Apr 20, 2020 | 11.18 |
| Apr 17, 2020 | 11.34 |
| Apr 16, 2020 | 11.18 |
| Apr 15, 2020 | 10.97 |
| Apr 14, 2020 | 11.63 |
| Apr 13, 2020 | 11.96 |
| Apr 9, 2020 | 11.96 |
| Apr 8, 2020 | 12.08 |
| Apr 7, 2020 | 11.92 |
| Apr 6, 2020 | 11.79 |
| Apr 3, 2020 | 12.08 |
| Apr 2, 2020 | 11.79 |
| Apr 1, 2020 | 11.95 |
| Mar 31, 2020 | 12.00 |
| Mar 30, 2020 | 10.90 |
| Mar 27, 2020 | 10.97 |
| Mar 26, 2020 | 11.30 |
| Mar 25, 2020 | 11.41 |
| Mar 24, 2020 | 11.48 |
| Mar 23, 2020 | 11.56 |
| Mar 20, 2020 | 11.19 |
| Mar 19, 2020 | 11.05 |
| Mar 18, 2020 | 11.81 |
| Mar 17, 2020 | 11.37 |
| Mar 16, 2020 | 11.90 |
| Mar 13, 2020 | 11.70 |
| Mar 12, 2020 | 11.70 |
| Mar 11, 2020 | 11.30 |
| Mar 10, 2020 | 10.76 |
| Mar 9, 2020 | 11.19 |
| Mar 6, 2020 | 10.43 |
| Mar 5, 2020 | 10.54 |
| Mar 4, 2020 | 10.46 |
| Mar 3, 2020 | 10.65 |
| Mar 2, 2020 | 10.43 |
| Feb 28, 2020 | 10.57 |
| Feb 27, 2020 | 10.76 |
| Feb 26, 2020 | 10.35 |
| Feb 25, 2020 | 10.35 |
| Feb 24, 2020 | 10.03 |
| Feb 21, 2020 | 9.95 |
| Feb 20, 2020 | 10.03 |
| Feb 19, 2020 | 10.35 |
| Feb 18, 2020 | 10.25 |
| Feb 14, 2020 | 10.06 |
| Feb 13, 2020 | 10.29 |
| Feb 12, 2020 | 10.32 |
| Feb 11, 2020 | 10.28 |
| Feb 10, 2020 | 10.28 |
| Feb 7, 2020 | 10.32 |
| Feb 6, 2020 | 10.39 |
| Feb 5, 2020 | 10.35 |
| Feb 4, 2020 | 10.39 |
| Feb 3, 2020 | 10.35 |
| Jan 31, 2020 | 10.54 |
| Jan 30, 2020 | 10.65 |
| Jan 29, 2020 | 10.72 |
| Jan 28, 2020 | 10.65 |
| Jan 27, 2020 | 10.68 |
| Jan 24, 2020 | 10.80 |
| Jan 23, 2020 | 11.04 |
| Jan 22, 2020 | 11.37 |
| Jan 21, 2020 | 11.34 |
| Jan 17, 2020 | 11.16 |
| Jan 16, 2020 | 11.12 |
| Jan 15, 2020 | 10.67 |
| Jan 14, 2020 | 10.68 |
| Jan 13, 2020 | 10.83 |
| Jan 10, 2020 | 10.94 |
| Jan 9, 2020 | 10.97 |
| Jan 8, 2020 | 11.41 |
| Jan 7, 2020 | 11.59 |
| Jan 6, 2020 | 11.19 |
| Jan 3, 2020 | 10.79 |
| Jan 2, 2020 | 10.32 |
| Dec 31, 2019 | 10.43 |
| Dec 30, 2019 | 9.58 |
| Dec 27, 2019 | 9.45 |
| Dec 26, 2019 | 9.65 |
| Dec 24, 2019 | 9.62 |
| Dec 23, 2019 | 9.62 |
| Dec 20, 2019 | 9.35 |
| Dec 19, 2019 | 9.43 |
| Dec 18, 2019 | 9.31 |
| Dec 17, 2019 | 9.33 |
| Dec 16, 2019 | 9.32 |
| Dec 13, 2019 | 9.24 |
| Dec 12, 2019 | 9.41 |
| Dec 11, 2019 | 9.33 |
| Dec 10, 2019 | 9.21 |
| Dec 9, 2019 | 9.24 |
| Dec 6, 2019 | 9.28 |
| Dec 5, 2019 | 9.11 |
| Dec 4, 2019 | 9.28 |
| Dec 3, 2019 | 9.24 |
| Dec 2, 2019 | 9.28 |
| Nov 29, 2019 | 9.35 |
| Nov 27, 2019 | 9.31 |
| Nov 26, 2019 | 9.24 |
| Nov 25, 2019 | 9.31 |
| Nov 22, 2019 | 9.21 |
| Nov 21, 2019 | 9.65 |
| Nov 20, 2019 | 9.52 |
| Nov 19, 2019 | 9.45 |
| Nov 18, 2019 | 9.35 |
| Nov 15, 2019 | 9.35 |
| Nov 14, 2019 | 9.45 |
| Nov 13, 2019 | 9.38 |
| Nov 12, 2019 | 9.31 |
| Nov 11, 2019 | 9.47 |
| Nov 8, 2019 | 9.35 |
| Nov 7, 2019 | 9.40 |
| Nov 6, 2019 | 9.35 |
| Nov 5, 2019 | 9.41 |
| Nov 4, 2019 | 9.41 |
| Nov 1, 2019 | 9.65 |
| Oct 31, 2019 | 9.45 |
| Oct 30, 2019 | 9.45 |
| Oct 29, 2019 | 9.45 |
| Oct 28, 2019 | 9.47 |
| Oct 25, 2019 | 9.58 |
| Oct 24, 2019 | 9.58 |
| Oct 23, 2019 | 9.65 |
| Oct 22, 2019 | 9.63 |
| Oct 21, 2019 | 9.35 |
| Oct 18, 2019 | 9.62 |
| Oct 16, 2019 | 9.35 |
| Oct 15, 2019 | 9.28 |
| Oct 14, 2019 | 9.38 |
| Oct 11, 2019 | 9.38 |
| Oct 10, 2019 | 9.30 |
| Oct 9, 2019 | 9.35 |
| Oct 8, 2019 | 9.41 |
| Oct 7, 2019 | 9.28 |
| Oct 3, 2019 | 9.41 |
| Oct 2, 2019 | 9.41 |
| Oct 1, 2019 | 9.33 |
| Sep 30, 2019 | 9.08 |
| Sep 27, 2019 | 7.73 |
| Sep 26, 2019 | 7.55 |
| Sep 25, 2019 | 7.29 |
| Sep 24, 2019 | 7.32 |
| Sep 23, 2019 | 7.27 |
| Sep 20, 2019 | 7.97 |
| Sep 19, 2019 | 7.35 |
| Sep 18, 2019 | 7.40 |
| Sep 17, 2019 | 7.46 |
| Sep 16, 2019 | 7.37 |
| Sep 13, 2019 | 7.29 |
| Sep 12, 2019 | 7.29 |
| Sep 11, 2019 | 7.39 |
| Sep 10, 2019 | 7.56 |
| Sep 9, 2019 | 7.84 |
| Sep 6, 2019 | 7.54 |
| Sep 5, 2019 | 7.46 |
| Sep 4, 2019 | 7.75 |
| Sep 3, 2019 | 8.27 |
| Aug 30, 2019 | 8.13 |
| Aug 29, 2019 | 8.13 |
| Aug 28, 2019 | 8.13 |
| Aug 27, 2019 | 8.08 |
| Aug 26, 2019 | 8.05 |
| Aug 23, 2019 | 8.05 |
| Aug 22, 2019 | 8.05 |
| Aug 21, 2019 | 7.67 |
| Aug 20, 2019 | 7.56 |
| Aug 19, 2019 | 7.59 |
| Aug 16, 2019 | 7.92 |
| Aug 15, 2019 | 8.11 |
| Aug 14, 2019 | 8.00 |
| Aug 13, 2019 | 8.19 |
| Aug 12, 2019 | 8.05 |
| Aug 9, 2019 | 7.94 |
| Aug 8, 2019 | 7.59 |
| Aug 7, 2019 | 7.48 |
| Aug 6, 2019 | 7.32 |
| Aug 5, 2019 | 7.43 |
| Aug 2, 2019 | 7.29 |
| Aug 1, 2019 | 7.40 |
| Jul 31, 2019 | 7.39 |
| Jul 30, 2019 | 7.37 |
| Jul 29, 2019 | 7.33 |
| Jul 26, 2019 | 7.32 |
| Jul 25, 2019 | 7.35 |
| Jul 24, 2019 | 7.27 |
| Jul 23, 2019 | 7.27 |
| Jul 22, 2019 | 7.43 |
| Jul 19, 2019 | 7.41 |
| Jul 18, 2019 | 7.43 |
| Jul 17, 2019 | 7.42 |
| Jul 16, 2019 | 7.25 |
| Jul 15, 2019 | 7.43 |
| Jul 12, 2019 | 7.40 |
| Jul 11, 2019 | 7.35 |
| Jul 10, 2019 | 7.24 |
| Jul 9, 2019 | 7.46 |
| Jul 8, 2019 | 7.37 |
| Jul 5, 2019 | 7.39 |
| Jul 3, 2019 | 7.24 |
| Jul 2, 2019 | 7.67 |
| Jul 1, 2019 | 7.21 |
| Jun 28, 2019 | 7.85 |
| Jun 27, 2019 | 7.47 |
| Jun 26, 2019 | 7.20 |
| Jun 25, 2019 | 7.47 |
| Jun 24, 2019 | 7.58 |
| Jun 21, 2019 | 7.34 |
| Jun 20, 2019 | 7.61 |
| Jun 19, 2019 | 7.47 |
| Jun 18, 2019 | 7.63 |
| Jun 17, 2019 | 7.63 |
| Jun 14, 2019 | 7.31 |
| Jun 13, 2019 | 7.47 |
| Jun 12, 2019 | 7.71 |
| Jun 11, 2019 | 8.09 |
| Jun 10, 2019 | 7.93 |
| Jun 7, 2019 | 7.95 |
| Jun 6, 2019 | 7.92 |
| Jun 5, 2019 | 7.95 |
| Jun 4, 2019 | 7.87 |
| Jun 3, 2019 | 7.90 |
| May 31, 2019 | 7.90 |
| May 30, 2019 | 7.93 |
| May 29, 2019 | 8.09 |
| May 28, 2019 | 8.06 |
| May 24, 2019 | 7.87 |
| May 23, 2019 | 8.01 |
| May 22, 2019 | 8.03 |
| May 21, 2019 | 7.82 |
| May 20, 2019 | 7.85 |
| May 17, 2019 | 7.82 |
| May 16, 2019 | 7.82 |
| May 15, 2019 | 7.66 |
| May 14, 2019 | 7.95 |
| May 13, 2019 | 8.01 |
| May 10, 2019 | 7.74 |
| May 9, 2019 | 7.71 |
| May 8, 2019 | 7.79 |
| May 7, 2019 | 7.69 |
| May 6, 2019 | 7.79 |
| May 3, 2019 | 7.52 |
| May 2, 2019 | 7.52 |
| May 1, 2019 | 7.47 |
| Apr 30, 2019 | 7.42 |
| Apr 29, 2019 | 7.34 |
| Apr 26, 2019 | 7.34 |
| Apr 25, 2019 | 7.23 |
| Apr 24, 2019 | 7.20 |
| Apr 23, 2019 | 7.31 |
| Apr 22, 2019 | 7.31 |
| Apr 18, 2019 | 7.28 |
| Apr 17, 2019 | 7.20 |
| Apr 16, 2019 | 7.26 |
| Apr 15, 2019 | 7.20 |
| Apr 12, 2019 | 7.07 |
| Apr 11, 2019 | 7.34 |
| Apr 10, 2019 | 7.39 |
| Apr 9, 2019 | 7.36 |
| Apr 8, 2019 | 7.50 |
| Apr 5, 2019 | 7.39 |
| Apr 4, 2019 | 7.47 |
| Apr 3, 2019 | 7.42 |
| Apr 2, 2019 | 7.07 |
| Apr 1, 2019 | 6.86 |
| Mar 29, 2019 | 7.07 |
| Mar 28, 2019 | 6.87 |
| Mar 27, 2019 | 7.00 |
| Mar 26, 2019 | 6.74 |
| Mar 25, 2019 | 6.96 |
| Mar 22, 2019 | 6.95 |
| Mar 21, 2019 | 6.74 |
| Mar 20, 2019 | 6.88 |
| Mar 19, 2019 | 6.76 |
| Mar 18, 2019 | 6.90 |
| Mar 15, 2019 | 6.69 |
| Mar 14, 2019 | 6.84 |
| Mar 13, 2019 | 6.90 |
| Mar 12, 2019 | 6.74 |
| Mar 11, 2019 | 6.90 |
| Mar 8, 2019 | 6.95 |
| Mar 7, 2019 | 6.92 |
| Mar 6, 2019 | 6.95 |
| Mar 5, 2019 | 6.90 |
| Mar 4, 2019 | 6.87 |
| Mar 1, 2019 | 6.77 |
| Feb 28, 2019 | 6.77 |
| Feb 27, 2019 | 6.69 |
| Feb 26, 2019 | 6.74 |
| Feb 25, 2019 | 6.65 |
| Feb 22, 2019 | 6.62 |
| Feb 21, 2019 | 6.72 |
| Feb 20, 2019 | 6.67 |
| Feb 19, 2019 | 6.63 |
| Feb 15, 2019 | 6.49 |
| Feb 14, 2019 | 6.54 |
| Feb 13, 2019 | 6.57 |
| Feb 12, 2019 | 6.72 |
| Feb 11, 2019 | 6.73 |
| Feb 8, 2019 | 6.51 |
| Feb 7, 2019 | 6.51 |
| Feb 6, 2019 | 6.54 |
| Feb 5, 2019 | 6.54 |
| Feb 4, 2019 | 6.46 |
| Feb 1, 2019 | 6.77 |
| Jan 31, 2019 | 6.79 |
| Jan 30, 2019 | 6.64 |
| Jan 29, 2019 | 6.51 |
| Jan 28, 2019 | 6.49 |
| Jan 25, 2019 | 6.49 |
| Jan 24, 2019 | 6.51 |
| Jan 23, 2019 | 6.62 |
| Jan 22, 2019 | 6.41 |
| Jan 18, 2019 | 6.50 |
| Jan 17, 2019 | 6.44 |
| Jan 16, 2019 | 6.41 |
| Jan 15, 2019 | 6.49 |
| Jan 14, 2019 | 6.39 |
| Jan 11, 2019 | 6.39 |
| Jan 10, 2019 | 6.40 |
| Jan 9, 2019 | 6.39 |
| Jan 8, 2019 | 6.31 |
| Jan 7, 2019 | 6.34 |
| Jan 4, 2019 | 6.44 |
| Jan 3, 2019 | 6.38 |
| Jan 2, 2019 | 6.24 |
| Dec 31, 2018 | 6.24 |
| Dec 28, 2018 | 10.62 |
| Dec 27, 2018 | 11.22 |
| Dec 26, 2018 | 11.48 |
| Dec 24, 2018 | 11.05 |
| Dec 21, 2018 | 11.65 |
| Dec 20, 2018 | 11.78 |
| Dec 19, 2018 | 11.74 |
| Dec 18, 2018 | 13.21 |
| Dec 17, 2018 | 12.90 |
| Dec 14, 2018 | 12.60 |
| Dec 13, 2018 | 12.60 |
| Dec 12, 2018 | 12.56 |
| Dec 11, 2018 | 12.65 |
| Dec 10, 2018 | 12.17 |
| Dec 7, 2018 | 12.21 |
| Dec 6, 2018 | 11.93 |
| Dec 4, 2018 | 11.87 |
| Dec 3, 2018 | 11.83 |
| Nov 30, 2018 | 11.83 |
| Nov 29, 2018 | 11.48 |
| Nov 28, 2018 | 11.40 |
| Nov 27, 2018 | 11.48 |
| Nov 26, 2018 | 11.35 |
| Nov 23, 2018 | 11.35 |
| Nov 21, 2018 | 11.48 |
| Nov 20, 2018 | 11.57 |
| Nov 19, 2018 | 11.91 |
| Nov 16, 2018 | 11.98 |
| Nov 15, 2018 | 12.00 |
| Nov 14, 2018 | 12.21 |
| Nov 13, 2018 | 12.47 |
| Nov 12, 2018 | 12.17 |
| Nov 9, 2018 | 11.74 |
| Nov 8, 2018 | 11.81 |
| Nov 7, 2018 | 11.78 |
| Nov 6, 2018 | 11.51 |
| Nov 5, 2018 | 11.22 |
| Nov 2, 2018 | 11.14 |
| Nov 1, 2018 | 11.27 |
| Oct 31, 2018 | 11.44 |
| Oct 30, 2018 | 11.05 |
| Oct 29, 2018 | 11.74 |
| Oct 26, 2018 | 11.53 |
| Oct 25, 2018 | 11.48 |
| Oct 24, 2018 | 11.65 |
| Oct 23, 2018 | 11.14 |
| Oct 22, 2018 | 11.65 |
| Oct 19, 2018 | 10.92 |
| Oct 18, 2018 | 11.96 |
| Oct 17, 2018 | 11.14 |
| Oct 16, 2018 | 11.91 |
| Oct 15, 2018 | 12.00 |
| Oct 12, 2018 | 12.09 |
| Oct 11, 2018 | 12.47 |
| Oct 10, 2018 | 11.78 |
| Oct 9, 2018 | 11.78 |
| Oct 8, 2018 | 11.65 |
| Oct 5, 2018 | 11.48 |
| Oct 4, 2018 | 11.35 |
| Oct 3, 2018 | 11.27 |
| Oct 2, 2018 | 10.88 |
| Oct 1, 2018 | 11.18 |
| Sep 28, 2018 | 19.54 |
| Sep 27, 2018 | 19.76 |
| Sep 26, 2018 | 18.95 |
| Sep 25, 2018 | 18.49 |
| Sep 24, 2018 | 18.53 |
| Sep 21, 2018 | 18.96 |
| Sep 20, 2018 | 18.64 |
| Sep 19, 2018 | 19.01 |
| Sep 18, 2018 | 19.69 |
| Sep 17, 2018 | 19.39 |
| Sep 14, 2018 | 18.86 |
| Sep 13, 2018 | 19.16 |
| Sep 12, 2018 | 20.05 |
| Sep 11, 2018 | 20.06 |
| Sep 10, 2018 | 19.76 |
| Sep 7, 2018 | 19.69 |
| Sep 6, 2018 | 19.46 |
| Sep 5, 2018 | 19.09 |
| Sep 4, 2018 | 19.54 |
| Aug 31, 2018 | 19.76 |
| Aug 30, 2018 | 19.16 |
| Aug 29, 2018 | 18.42 |
| Aug 28, 2018 | 18.27 |
| Aug 27, 2018 | 18.12 |
| Aug 24, 2018 | 18.94 |
| Aug 23, 2018 | 18.34 |
| Aug 22, 2018 | 18.42 |
| Aug 21, 2018 | 18.42 |
| Aug 20, 2018 | 18.04 |
| Aug 17, 2018 | 18.12 |
| Aug 16, 2018 | 19.09 |
| Aug 15, 2018 | 19.39 |
| Aug 14, 2018 | 19.46 |
| Aug 13, 2018 | 20.29 |
| Aug 10, 2018 | 20.06 |
| Aug 9, 2018 | 19.94 |
| Aug 8, 2018 | 20.43 |
| Aug 7, 2018 | 20.51 |
| Aug 6, 2018 | 19.91 |
| Aug 3, 2018 | 20.36 |
| Aug 2, 2018 | 19.46 |
| Aug 1, 2018 | 19.91 |
| Jul 31, 2018 | 19.04 |
| Jul 30, 2018 | 19.01 |
| Jul 27, 2018 | 18.86 |
| Jul 26, 2018 | 18.71 |
| Jul 25, 2018 | 19.01 |
| Jul 24, 2018 | 18.49 |
| Jul 23, 2018 | 18.79 |
| Jul 20, 2018 | 18.64 |
| Jul 19, 2018 | 18.94 |
| Jul 18, 2018 | 19.46 |
| Jul 17, 2018 | 19.39 |
| Jul 16, 2018 | 19.84 |
| Jul 13, 2018 | 19.31 |
| Jul 12, 2018 | 19.76 |
| Jul 11, 2018 | 19.91 |
| Jul 10, 2018 | 20.02 |
| Jul 9, 2018 | 20.06 |
| Jul 6, 2018 | 19.69 |
| Jul 5, 2018 | 19.01 |
| Jul 3, 2018 | 19.16 |
| Jul 2, 2018 | 19.16 |
| Jun 29, 2018 | -76.26 |
| Jun 28, 2018 | -76.54 |
| Jun 27, 2018 | -77.10 |
| Jun 26, 2018 | -73.43 |
| Jun 25, 2018 | -76.20 |
| Jun 22, 2018 | -75.10 |
| Jun 21, 2018 | -76.54 |
| Jun 20, 2018 | -72.30 |
| Jun 19, 2018 | -73.71 |
| Jun 18, 2018 | -72.86 |
| Jun 15, 2018 | -74.39 |
| Jun 14, 2018 | -73.23 |
| Jun 13, 2018 | -71.16 |
| Jun 12, 2018 | -70.03 |
| Jun 11, 2018 | -68.90 |
| Jun 8, 2018 | -70.88 |
| Jun 7, 2018 | -70.03 |
| Jun 6, 2018 | -68.62 |
| Jun 5, 2018 | -69.47 |
| Jun 4, 2018 | -71.45 |
| Jun 1, 2018 | -77.67 |
| May 31, 2018 | -76.26 |
| May 30, 2018 | -78.80 |
| May 29, 2018 | -76.82 |
| May 25, 2018 | -77.10 |
| May 24, 2018 | -77.10 |
| May 23, 2018 | -76.82 |
| May 22, 2018 | -76.82 |
| May 21, 2018 | -76.82 |
| May 18, 2018 | -77.10 |
| May 17, 2018 | -77.67 |
| May 16, 2018 | -79.65 |
| May 15, 2018 | -78.52 |
| May 14, 2018 | -79.08 |
| May 11, 2018 | -80.50 |
| May 10, 2018 | -82.48 |
| May 9, 2018 | -83.61 |
| May 8, 2018 | -84.97 |
| May 7, 2018 | -84.74 |
| May 4, 2018 | -83.89 |
| May 3, 2018 | -85.02 |
| May 2, 2018 | -86.72 |
| May 1, 2018 | -86.16 |
| Apr 30, 2018 | -87.09 |
| Apr 27, 2018 | -85.02 |
| Apr 26, 2018 | -86.44 |
| Apr 25, 2018 | -89.55 |
| Apr 24, 2018 | -88.70 |
| Apr 23, 2018 | -87.85 |
| Apr 20, 2018 | -88.99 |
| Apr 19, 2018 | -84.46 |
| Apr 18, 2018 | -82.76 |
| Apr 17, 2018 | -81.35 |
| Apr 16, 2018 | -83.33 |
| Apr 13, 2018 | -81.06 |
| Apr 12, 2018 | -82.20 |
| Apr 11, 2018 | -82.76 |
| Apr 10, 2018 | -85.31 |
| Apr 9, 2018 | -84.46 |
| Apr 6, 2018 | -82.48 |
| Apr 5, 2018 | -78.24 |
| Apr 4, 2018 | -86.72 |
| Apr 3, 2018 | -87.57 |
| Apr 2, 2018 | -89.55 |
| Mar 29, 2018 | -49.56 |
| Mar 28, 2018 | -49.39 |
| Mar 27, 2018 | -50.05 |
| Mar 26, 2018 | -50.42 |
| Mar 23, 2018 | -50.38 |
| Mar 22, 2018 | -50.70 |
| Mar 21, 2018 | -52.01 |
| Mar 20, 2018 | -52.01 |
| Mar 19, 2018 | -52.67 |
| Mar 16, 2018 | -51.36 |
| Mar 15, 2018 | -50.05 |
| Mar 14, 2018 | -49.77 |
| Mar 13, 2018 | -49.56 |
| Mar 12, 2018 | -48.41 |
| Mar 9, 2018 | -49.23 |
| Mar 8, 2018 | -49.88 |
| Mar 7, 2018 | -50.21 |
| Mar 6, 2018 | -49.88 |
| Mar 5, 2018 | -49.39 |
| Mar 2, 2018 | -49.56 |
| Mar 1, 2018 | -50.05 |
| Feb 28, 2018 | -48.74 |
| Feb 27, 2018 | -50.87 |
| Feb 26, 2018 | -49.06 |
| Feb 23, 2018 | -49.88 |
| Feb 22, 2018 | -50.05 |
| Feb 21, 2018 | -48.74 |
| Feb 20, 2018 | -49.56 |
| Feb 16, 2018 | -49.39 |
| Feb 15, 2018 | -49.56 |
| Feb 14, 2018 | -46.44 |
| Feb 13, 2018 | -47.59 |
| Feb 12, 2018 | -46.77 |
| Feb 9, 2018 | -46.93 |
| Feb 8, 2018 | -47.75 |
| Feb 7, 2018 | -47.10 |
| Feb 6, 2018 | -45.29 |
| Feb 5, 2018 | -44.31 |
| Feb 2, 2018 | -43.65 |
| Feb 1, 2018 | -41.69 |
| Jan 31, 2018 | -41.69 |
| Jan 30, 2018 | -41.52 |
| Jan 29, 2018 | -36.44 |
| Jan 26, 2018 | -33.65 |
| Jan 25, 2018 | -36.44 |
| Jan 24, 2018 | -36.28 |
| Jan 23, 2018 | -34.80 |
| Jan 22, 2018 | -35.46 |
| Jan 19, 2018 | -36.77 |
| Jan 18, 2018 | -35.13 |
| Jan 17, 2018 | -35.29 |
| Jan 16, 2018 | -35.13 |
| Jan 12, 2018 | -31.69 |
| Jan 11, 2018 | -26.93 |
| Jan 10, 2018 | -30.70 |
| Jan 9, 2018 | -41.01 |
| Jan 8, 2018 | -39.55 |
| Jan 5, 2018 | -36.93 |
| Jan 4, 2018 | -41.85 |
| Jan 3, 2018 | -46.11 |
| Jan 2, 2018 | -45.95 |
| Dec 29, 2017 | 7.20 |
| Dec 28, 2017 | 7.12 |
| Dec 27, 2017 | 7.26 |
| Dec 26, 2017 | 7.17 |
| Dec 22, 2017 | 7.27 |
| Dec 21, 2017 | 7.17 |
| Dec 20, 2017 | 7.17 |
| Dec 19, 2017 | 7.22 |
| Dec 18, 2017 | 7.35 |
| Dec 15, 2017 | 7.46 |
| Dec 14, 2017 | 7.51 |
| Dec 13, 2017 | 7.33 |
| Dec 12, 2017 | 7.27 |
| Dec 11, 2017 | 7.30 |
| Dec 8, 2017 | 7.30 |
| Dec 7, 2017 | 7.59 |
| Dec 6, 2017 | 7.43 |
| Dec 5, 2017 | 7.77 |
| Dec 4, 2017 | 7.51 |
| Dec 1, 2017 | 7.51 |
| Nov 30, 2017 | 7.59 |
| Nov 29, 2017 | 7.53 |
| Nov 28, 2017 | 7.51 |
| Nov 27, 2017 | 7.18 |
| Nov 24, 2017 | 7.14 |
| Nov 22, 2017 | 7.11 |
| Nov 21, 2017 | 7.20 |
| Nov 20, 2017 | 7.09 |
| Nov 17, 2017 | 7.25 |
| Nov 16, 2017 | 7.07 |
| Nov 15, 2017 | 7.27 |
| Nov 14, 2017 | 7.46 |
| Nov 13, 2017 | 7.25 |
| Nov 10, 2017 | 6.96 |
| Nov 9, 2017 | 6.92 |
| Nov 8, 2017 | 7.14 |
| Nov 7, 2017 | 7.33 |
| Nov 6, 2017 | 7.33 |
| Nov 3, 2017 | 7.25 |
| Nov 2, 2017 | 7.07 |
| Nov 1, 2017 | 6.85 |
| Oct 31, 2017 | 7.04 |
| Oct 30, 2017 | 7.04 |
| Oct 27, 2017 | 6.96 |
| Oct 26, 2017 | 6.62 |
| Oct 25, 2017 | 6.65 |
| Oct 24, 2017 | 6.55 |
| Oct 23, 2017 | 6.42 |
| Oct 20, 2017 | 6.37 |
| Oct 19, 2017 | 5.98 |
| Oct 18, 2017 | 6.03 |
| Oct 17, 2017 | 6.03 |
| Oct 16, 2017 | 5.69 |
| Oct 13, 2017 | 5.90 |
| Oct 12, 2017 | 5.87 |
| Oct 11, 2017 | 5.93 |
| Oct 10, 2017 | 6.26 |
| Oct 9, 2017 | 6.02 |
| Oct 6, 2017 | 5.98 |
| Oct 5, 2017 | 6.91 |
| Oct 4, 2017 | 6.83 |
| Oct 3, 2017 | 6.86 |
| Oct 2, 2017 | 6.73 |
| Sep 29, 2017 | 10.96 |
| Sep 28, 2017 | 10.96 |
| Sep 27, 2017 | 10.96 |
| Sep 26, 2017 | 10.96 |
| Sep 25, 2017 | 10.96 |
| Sep 22, 2017 | 10.96 |
| Sep 21, 2017 | 10.96 |
| Sep 20, 2017 | 10.96 |
| Sep 19, 2017 | 10.96 |
| Sep 18, 2017 | 10.96 |
| Sep 15, 2017 | 10.96 |
| Sep 14, 2017 | 10.96 |
| Sep 13, 2017 | 10.96 |
| Sep 12, 2017 | 10.96 |
| Sep 11, 2017 | 10.96 |
| Sep 8, 2017 | 10.96 |
| Sep 7, 2017 | 10.96 |
| Sep 6, 2017 | 10.96 |
| Sep 5, 2017 | 10.96 |
| Sep 1, 2017 | 10.96 |
| Aug 31, 2017 | 10.96 |
| Aug 30, 2017 | 10.96 |
| Aug 29, 2017 | 10.96 |
| Aug 28, 2017 | 10.96 |
| Aug 25, 2017 | 10.96 |
| Aug 24, 2017 | 10.96 |
| Aug 23, 2017 | 10.96 |
| Aug 22, 2017 | 10.96 |
| Aug 21, 2017 | 10.96 |
| Aug 18, 2017 | 10.96 |
| Aug 17, 2017 | 10.96 |
| Aug 16, 2017 | 10.96 |
| Aug 15, 2017 | 10.96 |
| Aug 14, 2017 | 10.96 |
| Aug 11, 2017 | 10.96 |
| Aug 10, 2017 | 10.96 |
| Aug 9, 2017 | 10.96 |
| Aug 8, 2017 | 10.96 |
| Aug 7, 2017 | 10.96 |
| Aug 4, 2017 | 10.96 |
| Aug 3, 2017 | 10.96 |
| Aug 2, 2017 | 10.96 |
| Aug 1, 2017 | 10.96 |
| Jul 31, 2017 | 10.96 |
| Jul 28, 2017 | 10.96 |
| Jul 27, 2017 | 10.96 |
| Jul 26, 2017 | 10.96 |
| Jul 25, 2017 | 10.96 |
| Jul 24, 2017 | 10.96 |
| Jul 21, 2017 | 10.96 |
| Jul 20, 2017 | 10.96 |
| Jul 19, 2017 | 10.96 |
| Jul 18, 2017 | 10.96 |
| Jul 17, 2017 | 10.96 |
| Jul 14, 2017 | 10.96 |
| Jul 13, 2017 | 10.96 |
| Jul 12, 2017 | 10.96 |
| Jul 11, 2017 | 10.96 |
| Jul 10, 2017 | 10.96 |
| Jul 7, 2017 | 10.96 |
| Jul 6, 2017 | 10.96 |
| Jul 5, 2017 | 10.96 |
| Jul 3, 2017 | 10.96 |
| Jun 30, 2017 | 10.96 |
| Jun 29, 2017 | 3.46 |
| Jun 28, 2017 | 3.56 |
| Jun 27, 2017 | 3.47 |
| Jun 26, 2017 | 3.48 |
| Jun 23, 2017 | 3.52 |
| Jun 22, 2017 | 3.52 |
| Jun 21, 2017 | 3.53 |
| Jun 20, 2017 | 3.61 |
| Jun 19, 2017 | 3.59 |
| Jun 16, 2017 | 3.55 |
| Jun 15, 2017 | 3.59 |
| Jun 14, 2017 | 3.58 |
| Jun 13, 2017 | 3.57 |
| Jun 12, 2017 | 3.61 |
| Jun 9, 2017 | 3.57 |
| Jun 8, 2017 | 3.66 |
| Jun 7, 2017 | 3.67 |
| Jun 6, 2017 | 3.50 |
| Jun 5, 2017 | 3.52 |
| Jun 2, 2017 | 3.55 |
| Jun 1, 2017 | 3.48 |
| May 31, 2017 | 3.67 |
| May 30, 2017 | 3.70 |
| May 26, 2017 | 3.71 |
| May 25, 2017 | 3.74 |
| May 24, 2017 | 3.74 |
| May 23, 2017 | 3.75 |
| May 22, 2017 | 3.78 |
| May 19, 2017 | 3.67 |
| May 18, 2017 | 3.77 |
| May 17, 2017 | 3.75 |
| May 16, 2017 | 3.74 |
| May 15, 2017 | 3.75 |
| May 12, 2017 | 3.77 |
| May 11, 2017 | 3.78 |
| May 10, 2017 | 3.75 |
| May 9, 2017 | 3.74 |
| May 8, 2017 | 3.73 |
| May 5, 2017 | 3.73 |
| May 4, 2017 | 3.73 |
| May 3, 2017 | 3.67 |
| May 2, 2017 | 3.68 |
| May 1, 2017 | 3.69 |
| Apr 28, 2017 | 3.71 |
| Apr 27, 2017 | 3.72 |
| Apr 26, 2017 | 3.70 |
| Apr 25, 2017 | 3.75 |
| Apr 24, 2017 | 3.77 |
| Apr 21, 2017 | 3.64 |
| Apr 20, 2017 | 3.72 |
| Apr 19, 2017 | 3.69 |
| Apr 18, 2017 | 3.68 |
| Apr 17, 2017 | 3.74 |
| Apr 13, 2017 | 3.70 |
| Apr 12, 2017 | 3.62 |
| Apr 11, 2017 | 3.59 |
| Apr 10, 2017 | 3.63 |
| Apr 7, 2017 | 3.50 |
| Apr 6, 2017 | 3.64 |
| Apr 5, 2017 | 3.62 |
| Apr 4, 2017 | 3.66 |
| Apr 3, 2017 | 3.67 |
| Mar 31, 2017 | 3.52 |
| Mar 30, 2017 | 4.45 |
| Mar 29, 2017 | 4.42 |
| Mar 28, 2017 | 4.64 |
| Mar 27, 2017 | 4.71 |
| Mar 24, 2017 | 4.70 |
| Mar 23, 2017 | 4.67 |
| Mar 22, 2017 | 4.68 |
| Mar 21, 2017 | 4.61 |
| Mar 20, 2017 | 4.61 |
| Mar 17, 2017 | 4.62 |
| Mar 16, 2017 | 4.62 |
| Mar 15, 2017 | 4.67 |
| Mar 14, 2017 | 4.71 |
| Mar 13, 2017 | 4.64 |
| Mar 10, 2017 | 4.59 |
| Mar 9, 2017 | 4.77 |
| Mar 8, 2017 | 4.33 |
| Mar 7, 2017 | 4.76 |
| Mar 6, 2017 | 4.62 |
| Mar 3, 2017 | 4.61 |
| Mar 2, 2017 | 4.70 |
| Mar 1, 2017 | 4.59 |
| Feb 28, 2017 | 4.56 |
| Feb 27, 2017 | 4.61 |
| Feb 24, 2017 | 4.47 |
| Feb 23, 2017 | 4.44 |
| Feb 22, 2017 | 4.34 |
| Feb 21, 2017 | 4.50 |
| Feb 17, 2017 | 4.51 |
| Feb 16, 2017 | 4.50 |
| Feb 15, 2017 | 4.74 |
| Feb 14, 2017 | 4.68 |
| Feb 13, 2017 | 4.50 |
| Feb 10, 2017 | 4.48 |
| Feb 9, 2017 | 4.40 |
| Feb 8, 2017 | 4.45 |
| Feb 7, 2017 | 4.34 |
| Feb 6, 2017 | 4.36 |
| Feb 3, 2017 | 4.33 |
| Feb 2, 2017 | 4.33 |
| Feb 1, 2017 | 4.33 |
| Jan 31, 2017 | 4.30 |
| Jan 30, 2017 | 4.25 |
| Jan 27, 2017 | 4.23 |
| Jan 26, 2017 | 4.23 |
| Jan 25, 2017 | 4.19 |
| Jan 24, 2017 | 3.93 |
| Jan 23, 2017 | 3.82 |
| Jan 20, 2017 | 4.45 |
| Jan 19, 2017 | 4.62 |
| Jan 18, 2017 | 4.74 |
| Jan 17, 2017 | 4.62 |
| Jan 13, 2017 | 4.50 |
| Jan 12, 2017 | 4.67 |
| Jan 11, 2017 | 4.67 |
| Jan 10, 2017 | 4.76 |
| Jan 9, 2017 | 4.75 |
| Jan 6, 2017 | 4.87 |
| Jan 5, 2017 | 4.67 |
| Jan 4, 2017 | 4.84 |
| Jan 3, 2017 | 4.84 |
| Dec 30, 2016 | 3.02 |
| Dec 29, 2016 | 3.03 |
| Dec 28, 2016 | 2.98 |
| Dec 27, 2016 | 2.90 |
| Dec 23, 2016 | 2.94 |
| Dec 22, 2016 | 2.98 |
| Dec 21, 2016 | 2.93 |
| Dec 20, 2016 | 2.81 |
| Dec 19, 2016 | 2.81 |
| Dec 16, 2016 | 3.00 |
| Dec 15, 2016 | 3.10 |
| Dec 14, 2016 | 3.13 |
| Dec 13, 2016 | 3.28 |
| Dec 12, 2016 | 3.27 |
| Dec 9, 2016 | 3.34 |
| Dec 8, 2016 | 3.31 |
| Dec 7, 2016 | 3.27 |
| Dec 6, 2016 | 3.25 |
| Dec 5, 2016 | 3.24 |
| Dec 2, 2016 | 3.27 |
| Dec 1, 2016 | 3.24 |
| Nov 30, 2016 | 3.35 |
| Nov 29, 2016 | 3.28 |
| Nov 28, 2016 | 3.31 |
| Nov 25, 2016 | 3.33 |
| Nov 23, 2016 | 3.30 |
| Nov 22, 2016 | 3.30 |
| Nov 21, 2016 | 3.35 |
| Nov 18, 2016 | 3.37 |
| Nov 17, 2016 | 3.37 |
| Nov 16, 2016 | 3.37 |
| Nov 15, 2016 | 3.39 |
| Nov 14, 2016 | 3.37 |
| Nov 11, 2016 | 3.36 |
| Nov 10, 2016 | 3.36 |
| Nov 9, 2016 | 3.31 |
| Nov 8, 2016 | 3.35 |
| Nov 7, 2016 | 3.25 |
| Nov 4, 2016 | 3.29 |
| Nov 3, 2016 | 3.23 |
| Nov 2, 2016 | 3.29 |
| Nov 1, 2016 | 3.31 |
| Oct 31, 2016 | 3.34 |
| Oct 28, 2016 | 3.35 |
| Oct 27, 2016 | 3.38 |
| Oct 26, 2016 | 3.38 |
| Oct 25, 2016 | 3.41 |
| Oct 24, 2016 | 3.40 |
| Oct 21, 2016 | 3.37 |
| Oct 20, 2016 | 3.41 |
| Oct 19, 2016 | 3.43 |
| Oct 18, 2016 | 3.42 |
| Oct 17, 2016 | 3.44 |
| Oct 14, 2016 | 3.44 |
| Oct 13, 2016 | 3.45 |
| Oct 12, 2016 | 3.46 |
| Oct 11, 2016 | 3.47 |
| Oct 10, 2016 | 3.46 |
| Oct 7, 2016 | 3.47 |
| Oct 6, 2016 | 3.47 |
| Oct 5, 2016 | 3.46 |
| Oct 4, 2016 | 3.45 |
| Oct 3, 2016 | 3.45 |
| Sep 30, 2016 | 3.43 |
| Sep 29, 2016 | 4.38 |
| Sep 28, 2016 | 4.32 |
| Sep 27, 2016 | 4.31 |
| Sep 26, 2016 | 4.31 |
| Sep 23, 2016 | 4.26 |
| Sep 22, 2016 | 4.30 |
| Sep 21, 2016 | 4.33 |
| Sep 20, 2016 | 4.36 |
| Sep 19, 2016 | 4.39 |
| Sep 16, 2016 | 4.32 |
| Sep 15, 2016 | 4.24 |
| Sep 14, 2016 | 4.21 |
| Sep 13, 2016 | 4.20 |
| Sep 12, 2016 | 4.20 |
| Sep 9, 2016 | 4.19 |
| Sep 8, 2016 | 4.29 |
| Sep 7, 2016 | 4.35 |
| Sep 6, 2016 | 4.35 |
| Sep 2, 2016 | 4.27 |
| Sep 1, 2016 | 4.16 |
| Aug 31, 2016 | 4.28 |
| Aug 30, 2016 | 4.28 |
| Aug 29, 2016 | 4.28 |
| Aug 26, 2016 | 4.25 |
| Aug 25, 2016 | 4.23 |
| Aug 24, 2016 | 4.21 |
| Aug 23, 2016 | 4.29 |
| Aug 22, 2016 | 4.25 |
| Aug 19, 2016 | 4.19 |
| Aug 18, 2016 | 4.29 |
| Aug 17, 2016 | 4.31 |
| Aug 16, 2016 | 4.24 |
| Aug 15, 2016 | 4.23 |
| Aug 12, 2016 | 4.23 |
| Aug 11, 2016 | 4.23 |
| Aug 10, 2016 | 4.17 |
| Aug 9, 2016 | 4.07 |
| Aug 8, 2016 | 4.12 |
| Aug 5, 2016 | 4.20 |
| Aug 4, 2016 | 4.33 |
| Aug 3, 2016 | 4.33 |
| Aug 2, 2016 | 4.39 |
| Aug 1, 2016 | 4.43 |
| Jul 29, 2016 | 4.32 |
| Jul 28, 2016 | 4.24 |
| Jul 27, 2016 | 4.17 |
| Jul 26, 2016 | 4.23 |
| Jul 25, 2016 | 4.25 |
| Jul 22, 2016 | 4.39 |
| Jul 21, 2016 | 4.38 |
| Jul 20, 2016 | 4.41 |
| Jul 19, 2016 | 4.37 |
| Jul 18, 2016 | 4.38 |
| Jul 15, 2016 | 4.40 |
| Jul 14, 2016 | 4.40 |
| Jul 13, 2016 | 4.38 |
| Jul 12, 2016 | 4.39 |
| Jul 11, 2016 | 4.38 |
| Jul 8, 2016 | 4.35 |
| Jul 7, 2016 | 4.39 |
| Jul 6, 2016 | 4.43 |
| Jul 5, 2016 | 4.39 |
| Jul 1, 2016 | 4.44 |
| Jun 30, 2016 | 4.39 |
| Jun 29, 2016 | 11.25 |
| Jun 28, 2016 | 11.25 |
| Jun 27, 2016 | 11.25 |
| Jun 24, 2016 | 11.25 |
| Jun 23, 2016 | 11.25 |
| Jun 22, 2016 | 11.25 |
| Jun 21, 2016 | 11.25 |
| Jun 20, 2016 | 11.25 |
| Jun 17, 2016 | 11.25 |
| Jun 16, 2016 | 11.25 |
| Jun 15, 2016 | 11.25 |
| Jun 14, 2016 | 11.25 |
| Jun 13, 2016 | 11.25 |
| Jun 10, 2016 | 11.25 |
| Jun 9, 2016 | 11.25 |
| Jun 8, 2016 | 11.25 |
| Jun 7, 2016 | 11.25 |
| Jun 6, 2016 | 11.25 |
| Jun 3, 2016 | 11.25 |
| Jun 2, 2016 | 11.25 |
| Jun 1, 2016 | 11.25 |
| May 31, 2016 | 11.25 |
| May 27, 2016 | 11.25 |
| May 26, 2016 | 11.25 |
| May 25, 2016 | 11.25 |
| May 24, 2016 | 11.25 |
| May 23, 2016 | 11.25 |
| May 20, 2016 | 11.25 |
| May 19, 2016 | 11.25 |
| May 18, 2016 | 11.25 |
| May 17, 2016 | 11.25 |
| May 16, 2016 | 11.25 |
| May 13, 2016 | 11.25 |
| May 12, 2016 | 11.25 |
| May 11, 2016 | 11.25 |
| May 10, 2016 | 11.25 |
| May 9, 2016 | 11.25 |
| May 6, 2016 | 11.25 |
| May 5, 2016 | 11.25 |
| May 4, 2016 | 11.25 |
| May 3, 2016 | 11.25 |
| May 2, 2016 | 11.25 |
| Apr 29, 2016 | 11.25 |
| Apr 28, 2016 | 11.25 |
| Apr 27, 2016 | 11.25 |
| Apr 26, 2016 | 11.25 |
| Apr 25, 2016 | 11.25 |
| Apr 22, 2016 | 11.25 |
| Apr 21, 2016 | 11.25 |
| Apr 20, 2016 | 11.25 |
| Apr 19, 2016 | 11.25 |
| Apr 18, 2016 | 11.25 |
| Apr 15, 2016 | 11.25 |
| Apr 14, 2016 | 11.25 |
| Apr 13, 2016 | 11.25 |
| Apr 12, 2016 | 11.25 |
| Apr 11, 2016 | 11.25 |
| Apr 8, 2016 | 11.25 |
| Apr 7, 2016 | 11.25 |
| Apr 6, 2016 | 11.25 |
| Apr 5, 2016 | 11.25 |
| Apr 4, 2016 | 11.25 |
| Apr 1, 2016 | 11.25 |
| Mar 31, 2016 | 11.25 |
| Mar 30, 2016 | 18.37 |
| Mar 29, 2016 | 18.81 |
| Mar 28, 2016 | 18.66 |
| Mar 24, 2016 | 17.98 |
| Mar 23, 2016 | 17.84 |
| Mar 22, 2016 | 17.11 |
| Mar 21, 2016 | 17.08 |
| Mar 18, 2016 | 16.96 |
| Mar 17, 2016 | 16.96 |
| Mar 16, 2016 | 17.30 |
| Mar 15, 2016 | 17.45 |
| Mar 14, 2016 | 17.11 |
| Mar 11, 2016 | 16.77 |
| Mar 10, 2016 | 17.50 |
| Mar 9, 2016 | 17.01 |
| Mar 8, 2016 | 17.50 |
| Mar 7, 2016 | 16.82 |
| Mar 4, 2016 | 17.64 |
| Mar 3, 2016 | 17.16 |
| Mar 2, 2016 | 17.64 |
| Mar 1, 2016 | 17.84 |
| Feb 29, 2016 | 17.45 |
| Feb 26, 2016 | 17.06 |
| Feb 25, 2016 | 17.35 |
| Feb 24, 2016 | 18.42 |
| Feb 23, 2016 | 18.23 |
| Feb 22, 2016 | 18.37 |
| Feb 19, 2016 | 17.69 |
| Feb 18, 2016 | 17.45 |
| Feb 17, 2016 | 17.50 |
| Feb 16, 2016 | 17.89 |
| Feb 12, 2016 | 17.84 |
| Feb 11, 2016 | 18.03 |
| Feb 10, 2016 | 17.89 |
| Feb 9, 2016 | 17.79 |
| Feb 8, 2016 | 17.30 |
| Feb 5, 2016 | 16.77 |
| Feb 4, 2016 | 17.40 |
| Feb 3, 2016 | 17.55 |
| Feb 2, 2016 | 17.30 |
| Feb 1, 2016 | 17.11 |
| Jan 29, 2016 | 17.79 |
| Jan 28, 2016 | 19.15 |
| Jan 27, 2016 | 19.83 |
| Jan 26, 2016 | 19.68 |
| Jan 25, 2016 | 20.26 |
| Jan 22, 2016 | 19.83 |
| Jan 21, 2016 | 20.17 |
| Jan 20, 2016 | 20.46 |
| Jan 19, 2016 | 20.17 |
| Jan 15, 2016 | 20.21 |
| Jan 14, 2016 | 19.20 |
| Jan 13, 2016 | 20.17 |
| Jan 12, 2016 | 18.52 |
| Jan 11, 2016 | 17.74 |
| Jan 8, 2016 | 17.01 |
| Jan 7, 2016 | 16.96 |
| Jan 6, 2016 | 16.77 |
| Jan 5, 2016 | 16.14 |
| Jan 4, 2016 | 16.72 |
| Dec 31, 2015 | 17.11 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | -3.39 |
| Dec 1, 2015 | -3.12 |
| Nov 30, 2015 | -3.16 |
| Nov 27, 2015 | -3.21 |
| Nov 25, 2015 | -3.43 |
| Nov 24, 2015 | -3.39 |
| Nov 23, 2015 | -3.42 |
| Nov 20, 2015 | -3.56 |
| Nov 19, 2015 | -3.57 |
| Nov 18, 2015 | -3.48 |
| Nov 17, 2015 | -3.43 |
| Nov 16, 2015 | -3.57 |
| Nov 13, 2015 | -3.48 |
| Nov 12, 2015 | -3.52 |
| Nov 11, 2015 | -3.65 |
| Nov 10, 2015 | -3.70 |
| Nov 9, 2015 | -3.57 |
| Nov 6, 2015 | -3.70 |
| Nov 5, 2015 | -3.66 |
| Nov 4, 2015 | -3.75 |
| Nov 3, 2015 | -3.79 |
| Nov 2, 2015 | -3.75 |
| Oct 30, 2015 | -3.77 |
| Oct 29, 2015 | -3.83 |
| Oct 28, 2015 | -3.81 |
| Oct 27, 2015 | -3.82 |
| Oct 26, 2015 | -3.67 |
| Oct 23, 2015 | -3.64 |
| Oct 22, 2015 | -3.61 |
| Oct 21, 2015 | -3.57 |
| Oct 20, 2015 | -3.55 |
| Oct 19, 2015 | -3.56 |
| Oct 16, 2015 | -3.48 |
| Oct 15, 2015 | -3.48 |
| Oct 14, 2015 | -3.52 |
| Oct 13, 2015 | -3.61 |
| Oct 12, 2015 | -3.70 |
| Oct 9, 2015 | -3.66 |
| Oct 8, 2015 | -3.70 |
| Oct 7, 2015 | -3.70 |
| Oct 6, 2015 | -4.02 |
| Oct 5, 2015 | -4.14 |
| Oct 2, 2015 | -3.88 |
| Oct 1, 2015 | -3.93 |
| Sep 30, 2015 | -3.97 |
| Sep 29, 2015 | -26.36 |
| Sep 28, 2015 | -26.36 |
| Sep 25, 2015 | -26.36 |
| Sep 24, 2015 | -26.36 |
| Sep 23, 2015 | -26.36 |
| Sep 22, 2015 | -26.36 |
| Sep 21, 2015 | -26.36 |
| Sep 18, 2015 | -26.36 |
| Sep 17, 2015 | -26.36 |
| Sep 16, 2015 | -26.36 |
| Sep 15, 2015 | -26.36 |
| Sep 14, 2015 | -26.36 |
| Sep 11, 2015 | -26.36 |
| Sep 10, 2015 | -26.36 |
| Sep 9, 2015 | -26.36 |
| Sep 8, 2015 | -26.36 |
| Sep 4, 2015 | -26.36 |
| Sep 3, 2015 | -26.36 |
| Sep 2, 2015 | -26.36 |
| Sep 1, 2015 | -26.36 |
| Aug 31, 2015 | -26.36 |
| Aug 28, 2015 | -26.36 |
| Aug 27, 2015 | -26.36 |
| Aug 26, 2015 | -26.36 |
| Aug 25, 2015 | -26.36 |
| Aug 24, 2015 | -26.36 |
| Aug 21, 2015 | -26.36 |
| Aug 20, 2015 | -26.36 |
| Aug 19, 2015 | -26.36 |
| Aug 18, 2015 | -26.36 |
| Aug 17, 2015 | -26.36 |
| Aug 14, 2015 | -26.36 |
| Aug 13, 2015 | -26.36 |
| Aug 12, 2015 | -26.36 |
| Aug 11, 2015 | -26.36 |
| Aug 10, 2015 | -26.36 |
| Aug 7, 2015 | -26.36 |
| Aug 6, 2015 | -26.36 |
| Aug 5, 2015 | -26.36 |
| Aug 4, 2015 | -26.36 |
| Aug 3, 2015 | -26.36 |
| Jul 31, 2015 | -26.36 |
| Jul 30, 2015 | -26.36 |
| Jul 29, 2015 | -26.36 |
| Jul 28, 2015 | -26.36 |
| Jul 27, 2015 | -26.36 |
| Jul 24, 2015 | -26.36 |
| Jul 23, 2015 | -26.36 |
| Jul 22, 2015 | -26.36 |
| Jul 21, 2015 | -26.36 |
| Jul 20, 2015 | -26.36 |
| Jul 17, 2015 | -26.36 |
| Jul 16, 2015 | -26.36 |
| Jul 15, 2015 | -26.36 |
| Jul 14, 2015 | -26.36 |
| Jul 13, 2015 | -26.36 |
| Jul 10, 2015 | -26.36 |
| Jul 9, 2015 | -26.36 |
| Jul 8, 2015 | -26.36 |
| Jul 7, 2015 | -26.36 |
| Jul 6, 2015 | -26.36 |
| Jul 2, 2015 | -26.36 |
| Jul 1, 2015 | -26.36 |
| Jun 30, 2015 | -26.36 |
| Jun 29, 2015 | 49.06 |
| Jun 26, 2015 | 49.06 |
| Jun 25, 2015 | 49.05 |
| Jun 24, 2015 | 49.05 |
| Jun 23, 2015 | 49.06 |
| Jun 22, 2015 | 49.06 |
| Jun 19, 2015 | 49.06 |
| Jun 18, 2015 | 49.06 |
| Jun 17, 2015 | 49.06 |
| Jun 16, 2015 | 49.06 |
| Jun 15, 2015 | 49.06 |
| Jun 12, 2015 | 49.06 |
| Jun 11, 2015 | 49.06 |
| Jun 10, 2015 | 49.06 |
| Jun 9, 2015 | 49.06 |
| Jun 8, 2015 | 49.06 |
| Jun 5, 2015 | 49.06 |
| Jun 4, 2015 | 49.06 |
| Jun 3, 2015 | 49.06 |
| Jun 2, 2015 | 49.06 |
| Jun 1, 2015 | 49.06 |
| May 29, 2015 | 49.06 |
| May 28, 2015 | 49.06 |
| May 27, 2015 | 49.06 |
| May 26, 2015 | 49.06 |
| May 22, 2015 | 49.06 |
| May 21, 2015 | 49.06 |
| May 20, 2015 | 49.06 |
| May 19, 2015 | 49.06 |
| May 18, 2015 | 49.06 |
| May 15, 2015 | 49.06 |
| May 14, 2015 | 49.06 |
| May 13, 2015 | 49.06 |
| May 12, 2015 | 49.06 |
| May 11, 2015 | 49.06 |
| May 8, 2015 | 49.06 |
| May 7, 2015 | 49.06 |
| May 6, 2015 | 49.06 |
| May 5, 2015 | 49.06 |
| May 4, 2015 | 49.06 |
| May 1, 2015 | 49.06 |
| Apr 30, 2015 | 49.06 |
| Apr 29, 2015 | 49.06 |
| Apr 28, 2015 | 49.05 |
| Apr 27, 2015 | 49.05 |
| Apr 24, 2015 | 49.05 |
| Apr 23, 2015 | 49.05 |
| Apr 22, 2015 | 49.05 |
| Apr 21, 2015 | 49.05 |
| Apr 20, 2015 | 49.05 |
| Apr 17, 2015 | 49.05 |
| Apr 16, 2015 | 49.05 |
| Apr 15, 2015 | 49.05 |
| Apr 14, 2015 | 49.05 |
| Apr 13, 2015 | 49.05 |
| Apr 10, 2015 | 49.05 |
| Apr 9, 2015 | 49.06 |
| Apr 8, 2015 | 49.06 |
| Apr 7, 2015 | 49.06 |
| Apr 6, 2015 | 49.06 |
| Apr 2, 2015 | 49.06 |
| Apr 1, 2015 | 49.06 |
| Mar 31, 2015 | 49.06 |
| Mar 30, 2015 | -0.96 |
| Mar 27, 2015 | -0.76 |
| Mar 26, 2015 | -0.79 |
| Mar 25, 2015 | -0.84 |
| Mar 24, 2015 | -0.99 |
| Mar 23, 2015 | -1.07 |
| Mar 20, 2015 | -1.19 |
| Mar 19, 2015 | -0.96 |
| Mar 18, 2015 | -1.12 |
| Mar 17, 2015 | -0.96 |
| Mar 16, 2015 | -1.21 |
| Mar 13, 2015 | -1.20 |
| Mar 12, 2015 | -1.30 |
| Mar 11, 2015 | -0.79 |
| Mar 10, 2015 | -0.80 |
| Mar 9, 2015 | -1.01 |
| Mar 6, 2015 | -0.96 |
| Mar 5, 2015 | -1.04 |
| Mar 4, 2015 | -0.99 |
| Mar 3, 2015 | -0.96 |
| Mar 2, 2015 | -1.07 |
| Feb 27, 2015 | -1.07 |
| Feb 26, 2015 | -1.07 |
| Feb 25, 2015 | -1.07 |
| Feb 24, 2015 | -1.03 |
| Feb 23, 2015 | -1.07 |
| Feb 20, 2015 | -0.85 |
| Feb 19, 2015 | -0.84 |
| Feb 18, 2015 | -0.85 |
| Feb 17, 2015 | -0.85 |
| Feb 13, 2015 | -0.90 |
| Feb 12, 2015 | -0.84 |
| Feb 11, 2015 | -0.90 |
| Feb 10, 2015 | -1.09 |
| Feb 9, 2015 | -1.13 |
| Feb 6, 2015 | -0.86 |
| Feb 5, 2015 | -1.02 |
| Feb 4, 2015 | -1.07 |
| Feb 3, 2015 | -1.19 |
| Feb 2, 2015 | -1.20 |
| Jan 30, 2015 | -1.00 |
| Jan 29, 2015 | -0.79 |
| Jan 28, 2015 | -0.79 |
| Jan 27, 2015 | -0.96 |
| Jan 26, 2015 | -0.96 |
| Jan 23, 2015 | -0.87 |
| Jan 22, 2015 | -0.93 |
| Jan 21, 2015 | -1.07 |
| Jan 20, 2015 | -1.13 |
| Jan 16, 2015 | -1.13 |
| Jan 15, 2015 | -1.13 |
| Jan 14, 2015 | -1.19 |
| Jan 13, 2015 | -1.30 |
| Jan 12, 2015 | -1.41 |
| Jan 9, 2015 | -1.53 |
| Jan 8, 2015 | -1.51 |
| Jan 7, 2015 | -1.73 |
| Jan 6, 2015 | -1.53 |
| Jan 5, 2015 | -1.70 |
| Jan 2, 2015 | -1.64 |
| Dec 31, 2014 | -1.80 |
| Dec 30, 2014 | -4.44 |
| Dec 29, 2014 | -4.38 |
| Dec 26, 2014 | -4.46 |
| Dec 24, 2014 | -4.44 |
| Dec 23, 2014 | -4.59 |
| Dec 22, 2014 | -4.68 |
| Dec 19, 2014 | -4.50 |
| Dec 18, 2014 | -4.62 |
| Dec 17, 2014 | -4.56 |
| Dec 16, 2014 | -4.68 |
| Dec 15, 2014 | -4.84 |
| Dec 12, 2014 | -4.65 |
| Dec 11, 2014 | -4.79 |
| Dec 10, 2014 | -4.74 |
| Dec 9, 2014 | -4.92 |
| Dec 8, 2014 | -4.86 |
| Dec 5, 2014 | -4.86 |
| Dec 4, 2014 | -4.76 |
| Dec 3, 2014 | -4.80 |
| Dec 2, 2014 | -4.86 |
| Dec 1, 2014 | -4.86 |
| Nov 28, 2014 | -4.92 |
| Nov 26, 2014 | -4.98 |
| Nov 25, 2014 | -5.04 |
| Nov 24, 2014 | -4.86 |
| Nov 21, 2014 | -5.04 |
| Nov 20, 2014 | -4.74 |
| Nov 19, 2014 | -4.85 |
| Nov 18, 2014 | -4.68 |
| Nov 17, 2014 | -4.68 |
| Nov 14, 2014 | -5.04 |
| Nov 13, 2014 | -5.16 |
| Nov 12, 2014 | -5.22 |
| Nov 11, 2014 | -5.10 |
| Nov 10, 2014 | -5.04 |
| Nov 7, 2014 | -4.92 |
| Nov 6, 2014 | -4.92 |
| Nov 5, 2014 | -4.74 |
| Nov 4, 2014 | -4.86 |
| Nov 3, 2014 | -5.03 |
| Oct 31, 2014 | -5.22 |
| Oct 30, 2014 | -5.10 |
| Oct 29, 2014 | -5.10 |
| Oct 28, 2014 | -4.86 |
| Oct 27, 2014 | -4.98 |
| Oct 24, 2014 | -4.03 |
| Oct 23, 2014 | -3.97 |
| Oct 22, 2014 | -3.91 |
| Oct 21, 2014 | -3.76 |
| Oct 20, 2014 | -3.73 |
| Oct 17, 2014 | -3.72 |
| Oct 16, 2014 | -3.67 |
| Oct 15, 2014 | -3.60 |
| Oct 14, 2014 | -3.79 |
| Oct 13, 2014 | -3.68 |
| Oct 10, 2014 | -3.76 |
| Oct 9, 2014 | -3.76 |
| Oct 8, 2014 | -3.81 |
| Oct 7, 2014 | -3.58 |
| Oct 6, 2014 | -3.73 |
| Oct 3, 2014 | -4.01 |
| Oct 2, 2014 | -3.92 |
| Oct 1, 2014 | -3.85 |
| Sep 30, 2014 | -4.02 |
| Sep 29, 2014 | -5.78 |
| Sep 26, 2014 | -5.74 |
| Sep 25, 2014 | -6.20 |
| Sep 24, 2014 | -6.98 |
| Sep 23, 2014 | -6.83 |
| Sep 22, 2014 | -6.94 |
| Sep 19, 2014 | -7.16 |
| Sep 18, 2014 | -7.33 |
| Sep 17, 2014 | -7.72 |
| Sep 16, 2014 | -7.27 |
| Sep 15, 2014 | -7.17 |
| Sep 12, 2014 | -7.21 |
| Sep 11, 2014 | -7.18 |
| Sep 10, 2014 | -7.54 |
| Sep 9, 2014 | -7.09 |
| Sep 8, 2014 | -7.01 |
| Sep 5, 2014 | -7.14 |
| Sep 4, 2014 | -7.08 |
| Sep 3, 2014 | -7.01 |
| Sep 2, 2014 | -7.09 |
| Aug 29, 2014 | -7.26 |
| Aug 28, 2014 | -7.12 |
| Aug 27, 2014 | -7.18 |
| Aug 26, 2014 | -7.45 |
| Aug 25, 2014 | -7.50 |
| Aug 22, 2014 | -7.27 |
| Aug 21, 2014 | -7.09 |
| Aug 20, 2014 | -7.00 |
| Aug 19, 2014 | -6.83 |
| Aug 18, 2014 | -6.82 |
| Aug 15, 2014 | -6.82 |
| Aug 14, 2014 | -6.73 |
| Aug 13, 2014 | -6.64 |
| Aug 12, 2014 | -7.31 |
| Aug 11, 2014 | -7.27 |
| Aug 8, 2014 | -7.00 |
| Aug 7, 2014 | -7.35 |
| Aug 6, 2014 | -7.45 |
| Aug 5, 2014 | -7.45 |
| Aug 4, 2014 | -7.54 |
| Aug 1, 2014 | -7.63 |
| Jul 31, 2014 | -7.45 |
| Jul 30, 2014 | -7.45 |
| Jul 29, 2014 | -7.90 |
| Jul 28, 2014 | -7.99 |
| Jul 25, 2014 | -8.00 |
| Jul 24, 2014 | -7.90 |
| Jul 23, 2014 | -8.44 |
| Jul 22, 2014 | -8.44 |
| Jul 21, 2014 | -8.08 |
| Jul 18, 2014 | -7.99 |
| Jul 17, 2014 | -7.90 |
| Jul 16, 2014 | -7.72 |
| Jul 15, 2014 | -7.72 |
| Jul 14, 2014 | -7.81 |
| Jul 11, 2014 | -7.81 |
| Jul 10, 2014 | -7.63 |
| Jul 9, 2014 | -7.90 |
| Jul 8, 2014 | -7.72 |
| Jul 7, 2014 | -8.35 |
| Jul 3, 2014 | -8.71 |
| Jul 2, 2014 | -8.71 |
| Jul 1, 2014 | -7.99 |
| Jun 30, 2014 | -7.90 |
| Jun 27, 2014 | -8.03 |
| Jun 26, 2014 | -8.22 |
| Jun 25, 2014 | -7.84 |
| Jun 24, 2014 | -7.74 |
| Jun 23, 2014 | -7.65 |
| Jun 20, 2014 | -7.74 |
| Jun 19, 2014 | -7.94 |
| Jun 18, 2014 | -7.84 |
| Jun 17, 2014 | -7.94 |
| Jun 16, 2014 | -8.03 |
| Jun 13, 2014 | -7.74 |
| Jun 12, 2014 | -8.13 |
| Jun 11, 2014 | -8.41 |
| Jun 10, 2014 | -8.41 |
| Jun 9, 2014 | -8.51 |
| Jun 6, 2014 | -8.41 |
| Jun 5, 2014 | -8.61 |
| Jun 4, 2014 | -8.22 |
| Jun 3, 2014 | -8.22 |
| Jun 2, 2014 | -8.22 |
| May 30, 2014 | -8.61 |
| May 29, 2014 | -8.03 |
| May 28, 2014 | -7.94 |
| May 27, 2014 | -8.03 |
| May 23, 2014 | -7.94 |
| May 22, 2014 | -7.94 |
| May 21, 2014 | -8.03 |
| May 20, 2014 | -8.13 |
| May 19, 2014 | -8.13 |
| May 16, 2014 | -8.22 |
| May 15, 2014 | -8.41 |
| May 14, 2014 | -8.22 |
| May 13, 2014 | -8.22 |
| May 12, 2014 | -8.41 |
| May 9, 2014 | -8.03 |
| May 8, 2014 | -8.22 |
| May 7, 2014 | -8.22 |
| May 6, 2014 | -8.70 |
| May 5, 2014 | -8.99 |
| May 2, 2014 | -9.56 |
| May 1, 2014 | -9.37 |
| Apr 30, 2014 | -9.27 |
| Apr 29, 2014 | -9.47 |
| Apr 28, 2014 | -8.22 |
| Apr 25, 2014 | -8.61 |
| Apr 24, 2014 | -8.80 |
| Apr 23, 2014 | -8.99 |
| Apr 22, 2014 | -9.27 |
| Apr 21, 2014 | -9.56 |
| Apr 17, 2014 | -9.75 |
| Apr 16, 2014 | -9.37 |
| Apr 15, 2014 | -9.18 |
| Apr 14, 2014 | -9.85 |
| Apr 11, 2014 | -9.94 |
| Apr 10, 2014 | -10.33 |
| Apr 9, 2014 | -10.71 |
| Apr 8, 2014 | -10.42 |
| Apr 7, 2014 | -10.13 |
| Apr 4, 2014 | -9.56 |
| Apr 3, 2014 | -10.42 |
| Apr 2, 2014 | -11.52 |
| Apr 1, 2014 | -11.47 |
| Mar 31, 2014 | -11.47 |
| Mar 28, 2014 | 0.77 |
| Mar 27, 2014 | 0.73 |
| Mar 26, 2014 | 0.63 |
| Mar 25, 2014 | 0.63 |
| Mar 24, 2014 | 0.55 |
| Mar 21, 2014 | 0.18 |
| Mar 20, 2014 | 0.49 |
| Mar 19, 2014 | 0.47 |
| Mar 18, 2014 | 0.45 |
| Mar 17, 2014 | 0.59 |
| Mar 14, 2014 | 0.63 |
| Mar 13, 2014 | 0.53 |
| Mar 12, 2014 | 0.65 |
| Mar 11, 2014 | 0.57 |
| Mar 10, 2014 | 0.45 |
| Mar 7, 2014 | 0.32 |
| Mar 6, 2014 | 0.55 |
| Mar 5, 2014 | 0.71 |
| Mar 4, 2014 | 0.73 |
| Mar 3, 2014 | 0.85 |
| Feb 28, 2014 | 0.94 |
| Feb 27, 2014 | 0.96 |
| Feb 26, 2014 | 0.94 |
| Feb 25, 2014 | 1.14 |
| Feb 24, 2014 | 1.02 |
| Feb 21, 2014 | 1.00 |
| Feb 20, 2014 | 0.98 |
| Feb 19, 2014 | 1.00 |
| Feb 18, 2014 | 0.88 |
| Feb 14, 2014 | 1.10 |
| Feb 13, 2014 | 1.14 |
| Feb 12, 2014 | 1.33 |
| Feb 11, 2014 | 1.24 |
| Feb 10, 2014 | 1.39 |
| Feb 7, 2014 | 1.51 |
| Feb 6, 2014 | 1.51 |
| Feb 5, 2014 | 1.53 |
| Feb 4, 2014 | 1.55 |
| Feb 3, 2014 | 1.51 |
| Jan 31, 2014 | 1.41 |
| Jan 30, 2014 | 1.33 |
| Jan 29, 2014 | 1.28 |
| Jan 28, 2014 | 1.37 |
| Jan 27, 2014 | 1.59 |
| Jan 24, 2014 | 1.43 |
| Jan 23, 2014 | 1.63 |
| Jan 22, 2014 | 1.65 |
| Jan 21, 2014 | 1.61 |
| Jan 17, 2014 | 1.65 |
| Jan 16, 2014 | 1.67 |
| Jan 15, 2014 | 1.67 |
| Jan 14, 2014 | 1.65 |
| Jan 13, 2014 | 1.63 |
| Jan 10, 2014 | 1.63 |
| Jan 9, 2014 | 1.63 |
| Jan 8, 2014 | 1.65 |
| Jan 7, 2014 | 1.63 |
| Jan 6, 2014 | 1.69 |
| Jan 3, 2014 | 1.67 |
| Jan 2, 2014 | 1.65 |
| Dec 31, 2013 | 1.66 |
| Dec 30, 2013 | -24.27 |
| Dec 27, 2013 | -24.27 |
| Dec 26, 2013 | -24.26 |
| Dec 24, 2013 | -24.26 |
| Dec 23, 2013 | -24.26 |
| Dec 20, 2013 | -24.42 |
| Dec 19, 2013 | -24.26 |
| Dec 18, 2013 | -23.32 |
| Dec 17, 2013 | -23.64 |
| Dec 16, 2013 | -24.42 |
| Dec 13, 2013 | -23.64 |
| Dec 12, 2013 | -23.42 |
| Dec 11, 2013 | -24.89 |
| Dec 10, 2013 | -25.20 |
| Dec 9, 2013 | -24.40 |
| Dec 6, 2013 | -24.58 |
| Dec 5, 2013 | -24.58 |
| Dec 4, 2013 | -23.95 |
| Dec 3, 2013 | -25.20 |
| Dec 2, 2013 | -24.63 |
| Nov 29, 2013 | -24.89 |
| Nov 27, 2013 | -23.64 |
| Nov 26, 2013 | -23.95 |
| Nov 25, 2013 | -23.79 |
| Nov 22, 2013 | -24.28 |
| Nov 21, 2013 | -24.26 |
| Nov 20, 2013 | -24.17 |
| Nov 19, 2013 | -23.99 |
| Nov 18, 2013 | -24.26 |
| Nov 15, 2013 | -24.51 |
| Nov 14, 2013 | -24.26 |
| Nov 13, 2013 | -24.89 |
| Nov 12, 2013 | -25.51 |
| Nov 11, 2013 | -25.83 |
| Nov 8, 2013 | -24.89 |
| Nov 7, 2013 | -24.89 |
| Nov 6, 2013 | -24.89 |
| Nov 5, 2013 | -25.51 |
| Nov 4, 2013 | -25.83 |
| Nov 1, 2013 | -25.83 |
| Oct 31, 2013 | -25.20 |
| Oct 30, 2013 | -25.20 |
| Oct 29, 2013 | -24.26 |
| Oct 28, 2013 | -24.89 |
| Oct 25, 2013 | -24.58 |
| Oct 24, 2013 | -24.26 |
| Oct 23, 2013 | -25.51 |
| Oct 22, 2013 | -26.45 |
| Oct 21, 2013 | -27.39 |
| Oct 18, 2013 | -26.45 |
| Oct 17, 2013 | -27.71 |
| Oct 16, 2013 | -24.89 |
| Oct 15, 2013 | -23.05 |
| Oct 14, 2013 | -23.64 |
| Oct 11, 2013 | -22.79 |
| Oct 10, 2013 | -23.07 |
| Oct 9, 2013 | -23.32 |
| Oct 8, 2013 | -23.32 |
| Oct 7, 2013 | -23.32 |
| Oct 4, 2013 | -23.33 |
| Oct 3, 2013 | -23.64 |
| Oct 2, 2013 | -23.01 |
| Oct 1, 2013 | -23.79 |
| Sep 30, 2013 | -23.89 |
| Sep 27, 2013 | -8.29 |
| Sep 26, 2013 | -8.48 |
| Sep 25, 2013 | -8.71 |
| Sep 24, 2013 | -8.82 |
| Sep 23, 2013 | -8.59 |
| Sep 20, 2013 | -8.59 |
| Sep 19, 2013 | -8.71 |
| Sep 18, 2013 | -8.82 |
| Sep 17, 2013 | -8.82 |
| Sep 16, 2013 | -8.71 |
| Sep 13, 2013 | -8.82 |
| Sep 12, 2013 | -8.82 |
| Sep 11, 2013 | -8.82 |
| Sep 10, 2013 | -8.80 |
| Sep 9, 2013 | -8.50 |
| Sep 6, 2013 | -8.82 |
| Sep 5, 2013 | -8.71 |
| Sep 4, 2013 | -8.82 |
| Sep 3, 2013 | -8.59 |
| Aug 30, 2013 | -8.48 |
| Aug 29, 2013 | -8.48 |
| Aug 28, 2013 | -8.76 |
| Aug 27, 2013 | -8.76 |
| Aug 26, 2013 | -8.93 |
| Aug 23, 2013 | -9.04 |
| Aug 22, 2013 | -9.27 |
| Aug 21, 2013 | -9.16 |
| Aug 20, 2013 | -9.38 |
| Aug 19, 2013 | -9.50 |
| Aug 16, 2013 | -9.27 |
| Aug 15, 2013 | -9.16 |
| Aug 14, 2013 | -9.38 |
| Aug 13, 2013 | -9.17 |
| Aug 12, 2013 | -9.16 |
| Aug 9, 2013 | -9.16 |
| Aug 8, 2013 | -9.38 |
| Aug 7, 2013 | -9.50 |
| Aug 6, 2013 | -9.50 |
| Aug 5, 2013 | -9.83 |
| Aug 2, 2013 | -9.61 |
| Aug 1, 2013 | -9.61 |
| Jul 31, 2013 | -9.83 |
| Jul 30, 2013 | -9.95 |
| Jul 29, 2013 | -9.72 |
| Jul 26, 2013 | -9.78 |
| Jul 25, 2013 | -9.95 |
| Jul 24, 2013 | -10.49 |
| Jul 23, 2013 | -10.62 |
| Jul 22, 2013 | -8.26 |
| Jul 19, 2013 | -8.71 |
| Jul 18, 2013 | -8.71 |
| Jul 17, 2013 | -8.48 |
| Jul 16, 2013 | -8.48 |
| Jul 15, 2013 | -8.82 |
| Jul 12, 2013 | -8.68 |
| Jul 11, 2013 | -8.09 |
| Jul 10, 2013 | -8.14 |
| Jul 9, 2013 | -8.03 |
| Jul 8, 2013 | -8.14 |
| Jul 5, 2013 | -8.03 |
| Jul 3, 2013 | -8.03 |
| Jul 2, 2013 | -8.14 |
| Jul 1, 2013 | -8.26 |
| Jun 28, 2013 | -7.15 |
| Jun 27, 2013 | -6.95 |
| Jun 26, 2013 | -7.15 |
| Jun 25, 2013 | -7.35 |
| Jun 24, 2013 | -7.33 |
| Jun 21, 2013 | -7.27 |
| Jun 20, 2013 | -7.48 |
| Jun 19, 2013 | -7.58 |
| Jun 18, 2013 | -7.51 |
| Jun 17, 2013 | -7.65 |
| Jun 14, 2013 | -7.48 |
| Jun 13, 2013 | -7.65 |
| Jun 12, 2013 | -7.85 |
| Jun 11, 2013 | -7.65 |
| Jun 10, 2013 | -7.55 |
| Jun 7, 2013 | -7.45 |
| Jun 6, 2013 | -7.45 |
| Jun 5, 2013 | -7.45 |
| Jun 4, 2013 | -7.55 |
| Jun 3, 2013 | -7.45 |
| May 31, 2013 | -7.55 |
| May 30, 2013 | -7.60 |
| May 29, 2013 | -7.56 |
| May 28, 2013 | -7.55 |
| May 24, 2013 | -7.65 |
| May 23, 2013 | -7.85 |
| May 22, 2013 | -7.85 |
| May 21, 2013 | -7.65 |
| May 20, 2013 | -7.64 |
| May 17, 2013 | -7.55 |
| May 16, 2013 | -7.45 |
| May 15, 2013 | -7.45 |
| May 14, 2013 | -7.75 |
| May 13, 2013 | -7.55 |
| May 10, 2013 | -7.95 |
| May 9, 2013 | -7.85 |
| May 8, 2013 | -7.65 |
| May 7, 2013 | -7.85 |
| May 6, 2013 | -7.64 |
| May 3, 2013 | -7.55 |
| May 2, 2013 | -7.65 |
| May 1, 2013 | -7.65 |
| Apr 30, 2013 | -7.75 |
| Apr 29, 2013 | -7.85 |
| Apr 26, 2013 | -7.75 |
| Apr 25, 2013 | -7.65 |
| Apr 24, 2013 | -7.85 |
| Apr 23, 2013 | -7.95 |
| Apr 22, 2013 | -7.65 |
| Apr 19, 2013 | -7.85 |
| Apr 18, 2013 | -7.65 |
| Apr 17, 2013 | -7.65 |
| Apr 16, 2013 | -7.65 |
| Apr 15, 2013 | -7.66 |
| Apr 12, 2013 | -7.65 |
| Apr 11, 2013 | -7.95 |
| Apr 10, 2013 | -8.26 |
| Apr 9, 2013 | -8.16 |
| Apr 8, 2013 | -7.65 |
| Apr 5, 2013 | -8.17 |
| Apr 4, 2013 | -7.85 |
| Apr 3, 2013 | -7.85 |
| Apr 2, 2013 | -7.75 |
| Apr 1, 2013 | -7.85 |
| Mar 28, 2013 | -40.61 |
| Mar 27, 2013 | -40.20 |
| Mar 26, 2013 | -40.61 |
| Mar 25, 2013 | -40.61 |
| Mar 22, 2013 | -41.43 |
| Mar 21, 2013 | -40.61 |
| Mar 20, 2013 | -41.43 |
| Mar 19, 2013 | -40.61 |
| Mar 18, 2013 | -42.65 |
| Mar 15, 2013 | -41.02 |
| Mar 14, 2013 | -41.83 |
| Mar 13, 2013 | -40.61 |
| Mar 12, 2013 | -41.83 |
| Mar 11, 2013 | -47.54 |
| Mar 8, 2013 | -46.73 |
| Mar 7, 2013 | -45.91 |
| Mar 6, 2013 | -47.13 |
| Mar 5, 2013 | -46.73 |
| Mar 4, 2013 | -46.73 |
| Mar 1, 2013 | -45.09 |
| Feb 28, 2013 | -46.73 |
| Feb 27, 2013 | -42.65 |
| Feb 26, 2013 | -43.06 |
| Feb 25, 2013 | -43.46 |
| Feb 22, 2013 | -42.65 |
| Feb 21, 2013 | -43.46 |
| Feb 20, 2013 | -43.87 |
| Feb 19, 2013 | -42.65 |
| Feb 15, 2013 | -43.06 |
| Feb 14, 2013 | -43.87 |
| Feb 13, 2013 | -42.65 |
| Feb 12, 2013 | -44.28 |
| Feb 11, 2013 | -43.06 |
| Feb 8, 2013 | -43.46 |
| Feb 7, 2013 | -44.69 |
| Feb 6, 2013 | -43.87 |
| Feb 5, 2013 | -43.46 |
| Feb 4, 2013 | -43.06 |
| Feb 1, 2013 | -42.65 |
| Jan 31, 2013 | -42.65 |
| Jan 30, 2013 | -41.43 |
| Jan 29, 2013 | -38.17 |
| Jan 28, 2013 | -38.57 |
| Jan 25, 2013 | -38.17 |
| Jan 24, 2013 | -38.57 |
| Jan 23, 2013 | -38.57 |
| Jan 22, 2013 | -39.80 |
| Jan 18, 2013 | -40.20 |
| Jan 17, 2013 | -39.39 |
| Jan 16, 2013 | -39.80 |
| Jan 15, 2013 | -40.61 |
| Jan 14, 2013 | -39.80 |
| Jan 11, 2013 | -40.61 |
| Jan 10, 2013 | -39.80 |
| Jan 9, 2013 | -40.20 |
| Jan 8, 2013 | -40.20 |
| Jan 7, 2013 | -40.20 |
| Jan 4, 2013 | -39.80 |
| Jan 3, 2013 | -38.57 |
| Jan 2, 2013 | -39.39 |
| Dec 31, 2012 | -37.76 |
| Dec 28, 2012 | 1.04 |
| Dec 27, 2012 | 1.04 |
| Dec 26, 2012 | 1.04 |
| Dec 24, 2012 | 1.04 |
| Dec 21, 2012 | 1.04 |
| Dec 20, 2012 | 1.04 |
| Dec 19, 2012 | 1.04 |
| Dec 18, 2012 | 1.04 |
| Dec 17, 2012 | 1.04 |
| Dec 14, 2012 | 1.04 |
| Dec 13, 2012 | 1.04 |
| Dec 12, 2012 | 1.04 |
| Dec 11, 2012 | 1.04 |
| Dec 10, 2012 | 1.04 |
| Dec 7, 2012 | 1.04 |
| Dec 6, 2012 | 1.04 |
| Dec 5, 2012 | 1.04 |
| Dec 4, 2012 | 1.04 |
| Dec 3, 2012 | 1.04 |
| Nov 30, 2012 | 1.04 |
| Nov 29, 2012 | 1.04 |
| Nov 28, 2012 | 1.04 |
| Nov 27, 2012 | 1.04 |
| Nov 26, 2012 | 1.04 |
| Nov 23, 2012 | 1.04 |
| Nov 21, 2012 | 1.04 |
| Nov 20, 2012 | 1.04 |
| Nov 19, 2012 | 1.04 |
| Nov 16, 2012 | 1.04 |
| Nov 15, 2012 | 1.04 |
| Nov 14, 2012 | 1.04 |
| Nov 13, 2012 | 1.04 |
| Nov 12, 2012 | 1.04 |
| Nov 9, 2012 | 1.04 |
| Nov 8, 2012 | 1.04 |
| Nov 7, 2012 | 1.04 |
| Nov 6, 2012 | 1.04 |
| Nov 5, 2012 | 1.04 |
| Nov 2, 2012 | 1.04 |
| Nov 1, 2012 | 1.04 |
| Oct 31, 2012 | 1.04 |
| Oct 26, 2012 | 1.04 |
| Oct 25, 2012 | 1.04 |
| Oct 24, 2012 | 1.04 |
| Oct 23, 2012 | 1.04 |
| Oct 22, 2012 | 1.04 |
| Oct 19, 2012 | 1.04 |
| Oct 18, 2012 | 1.04 |
| Oct 17, 2012 | 1.04 |
| Oct 16, 2012 | 1.04 |
| Oct 15, 2012 | 1.04 |
| Oct 12, 2012 | 1.04 |
| Oct 11, 2012 | 1.04 |
| Oct 10, 2012 | 1.04 |
| Oct 9, 2012 | 1.04 |
| Oct 8, 2012 | 1.04 |
| Oct 5, 2012 | 1.04 |
| Oct 4, 2012 | 1.04 |
| Oct 3, 2012 | 1.04 |
| Oct 2, 2012 | 1.04 |
| Oct 1, 2012 | 1.04 |
| Sep 28, 2012 | -3.41 |
| Sep 27, 2012 | -3.41 |
| Sep 26, 2012 | -3.41 |
| Sep 25, 2012 | -3.41 |
| Sep 24, 2012 | -3.41 |
| Sep 21, 2012 | -3.37 |
| Sep 20, 2012 | -3.45 |
| Sep 19, 2012 | -3.37 |
| Sep 18, 2012 | -3.40 |
| Sep 17, 2012 | -3.32 |
| Sep 14, 2012 | -3.32 |
| Sep 13, 2012 | -3.32 |
| Sep 12, 2012 | -3.32 |
| Sep 11, 2012 | -3.41 |
| Sep 10, 2012 | -3.53 |
| Sep 7, 2012 | -3.53 |
| Sep 6, 2012 | -3.49 |
| Sep 5, 2012 | -3.24 |
| Sep 4, 2012 | -3.32 |
| Aug 31, 2012 | -3.49 |
| Aug 30, 2012 | -3.45 |
| Aug 29, 2012 | -3.53 |
| Aug 28, 2012 | -3.53 |
| Aug 27, 2012 | -3.53 |
| Aug 24, 2012 | -3.70 |
| Aug 23, 2012 | -3.66 |
| Aug 22, 2012 | -3.63 |
| Aug 21, 2012 | -3.61 |
| Aug 20, 2012 | -3.57 |
| Aug 17, 2012 | -3.37 |
| Aug 16, 2012 | -3.37 |
| Aug 15, 2012 | -3.45 |
| Aug 14, 2012 | -3.45 |
| Aug 13, 2012 | -3.41 |
| Aug 10, 2012 | -3.41 |
| Aug 9, 2012 | -3.24 |
| Aug 8, 2012 | -3.57 |
| Aug 7, 2012 | -3.66 |
| Aug 6, 2012 | -3.66 |
| Aug 3, 2012 | -3.74 |
| Aug 2, 2012 | -3.66 |
| Aug 1, 2012 | -3.61 |
| Jul 31, 2012 | -3.61 |
| Jul 30, 2012 | -3.66 |
| Jul 27, 2012 | -3.61 |
| Jul 26, 2012 | -3.78 |
| Jul 25, 2012 | -3.61 |
| Jul 24, 2012 | -3.66 |
| Jul 23, 2012 | -3.70 |
| Jul 20, 2012 | -3.70 |
| Jul 19, 2012 | -3.74 |
| Jul 18, 2012 | -3.70 |
| Jul 17, 2012 | -3.53 |
| Jul 16, 2012 | -3.61 |
| Jul 13, 2012 | -3.61 |
| Jul 12, 2012 | -3.57 |
| Jul 11, 2012 | -3.82 |
| Jul 10, 2012 | -3.82 |
| Jul 9, 2012 | -3.78 |
| Jul 6, 2012 | -3.86 |
| Jul 5, 2012 | -3.86 |
| Jul 3, 2012 | -3.86 |
| Jul 2, 2012 | -3.86 |
| Jun 29, 2012 | -3.53 |
| Jun 28, 2012 | -3.72 |
| Jun 27, 2012 | -3.61 |
| Jun 26, 2012 | -3.72 |
| Jun 25, 2012 | -3.68 |
| Jun 22, 2012 | -3.68 |
| Jun 21, 2012 | -3.72 |
| Jun 20, 2012 | -3.76 |
| Jun 19, 2012 | -3.76 |
| Jun 18, 2012 | -3.57 |
| Jun 15, 2012 | -3.72 |
| Jun 14, 2012 | -3.72 |
| Jun 13, 2012 | -3.76 |
| Jun 12, 2012 | -3.57 |
| Jun 11, 2012 | -3.72 |
| Jun 8, 2012 | -3.57 |
| Jun 7, 2012 | -3.57 |
| Jun 6, 2012 | -3.53 |
| Jun 5, 2012 | -3.57 |
| Jun 4, 2012 | -3.47 |
| Jun 1, 2012 | -3.29 |
| May 31, 2012 | -3.41 |
| May 30, 2012 | -3.57 |
| May 29, 2012 | -3.68 |
| May 25, 2012 | -3.57 |
| May 24, 2012 | -3.45 |
| May 23, 2012 | -3.37 |
| May 22, 2012 | -3.41 |
| May 21, 2012 | -3.45 |
| May 18, 2012 | -3.41 |
| May 17, 2012 | -3.41 |
| May 16, 2012 | -3.45 |
| May 15, 2012 | -3.49 |
| May 14, 2012 | -3.64 |
| May 11, 2012 | -3.61 |
| May 10, 2012 | -3.61 |
| May 9, 2012 | -3.57 |
| May 8, 2012 | -3.57 |
| May 7, 2012 | -3.61 |
| May 4, 2012 | -3.61 |
| May 3, 2012 | -3.72 |
| May 2, 2012 | -3.70 |
| May 1, 2012 | -3.64 |
| Apr 30, 2012 | -3.96 |
| Apr 27, 2012 | -4.23 |
| Apr 26, 2012 | -4.23 |
| Apr 25, 2012 | -4.19 |
| Apr 24, 2012 | -4.07 |
| Apr 23, 2012 | -3.96 |
| Apr 20, 2012 | -3.92 |
| Apr 19, 2012 | -3.84 |
| Apr 18, 2012 | -3.84 |
| Apr 17, 2012 | -4.03 |
| Apr 16, 2012 | -4.15 |
| Apr 13, 2012 | -4.15 |
| Apr 12, 2012 | -4.15 |
| Apr 11, 2012 | -4.03 |
| Apr 10, 2012 | -3.99 |
| Apr 9, 2012 | -3.96 |
| Apr 5, 2012 | -3.99 |
| Apr 4, 2012 | -4.11 |
| Apr 3, 2012 | -4.15 |
| Apr 2, 2012 | -4.15 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | -2.89 |
| Dec 29, 2011 | -2.80 |
| Dec 28, 2011 | -3.03 |
| Dec 27, 2011 | -3.31 |
| Dec 23, 2011 | -2.77 |
| Dec 22, 2011 | -2.76 |
| Dec 21, 2011 | -2.85 |
| Dec 20, 2011 | -2.76 |
| Dec 19, 2011 | -2.85 |
| Dec 16, 2011 | -2.80 |
| Dec 15, 2011 | -2.85 |
| Dec 14, 2011 | -2.76 |
| Dec 13, 2011 | -2.85 |
| Dec 12, 2011 | -2.85 |
| Dec 9, 2011 | -2.94 |
| Dec 8, 2011 | -2.99 |
| Dec 7, 2011 | -2.99 |
| Dec 6, 2011 | -2.94 |
| Dec 5, 2011 | -2.94 |
| Dec 2, 2011 | -2.85 |
| Dec 1, 2011 | -2.85 |
| Nov 30, 2011 | -2.95 |
| Nov 29, 2011 | -2.94 |
| Nov 28, 2011 | -2.94 |
| Nov 25, 2011 | -2.94 |
| Nov 23, 2011 | -2.95 |
| Nov 22, 2011 | -2.99 |
| Nov 21, 2011 | -2.99 |
| Nov 18, 2011 | -3.12 |
| Nov 17, 2011 | -3.26 |
| Nov 16, 2011 | -3.12 |
| Nov 15, 2011 | -3.12 |
| Nov 14, 2011 | -3.08 |
| Nov 11, 2011 | -3.12 |
| Nov 10, 2011 | -3.12 |
| Nov 9, 2011 | -2.99 |
| Nov 8, 2011 | -3.12 |
| Nov 7, 2011 | -3.22 |
| Nov 4, 2011 | -3.12 |
| Nov 3, 2011 | -3.22 |
| Nov 2, 2011 | -3.13 |
| Nov 1, 2011 | -3.22 |
| Oct 31, 2011 | -3.31 |
| Oct 28, 2011 | -3.40 |
| Oct 27, 2011 | -3.63 |
| Oct 26, 2011 | -3.68 |
| Oct 25, 2011 | -3.45 |
| Oct 24, 2011 | -3.45 |
| Oct 21, 2011 | -3.49 |
| Oct 20, 2011 | -3.58 |
| Oct 19, 2011 | -3.72 |
| Oct 18, 2011 | -3.95 |
| Oct 17, 2011 | -3.95 |
| Oct 14, 2011 | -3.95 |
| Oct 13, 2011 | -3.77 |
| Oct 12, 2011 | -3.61 |
| Oct 11, 2011 | -3.68 |
| Oct 10, 2011 | -3.26 |
| Oct 7, 2011 | -3.17 |
| Oct 6, 2011 | -3.26 |
| Oct 5, 2011 | -3.54 |
| Oct 4, 2011 | -3.22 |
| Oct 3, 2011 | -3.03 |
| Sep 30, 2011 | -3.08 |
| Sep 29, 2011 | -2.99 |
| Sep 28, 2011 | -2.99 |
| Sep 27, 2011 | -3.21 |
| Sep 26, 2011 | -3.00 |
| Sep 23, 2011 | -3.06 |
| Sep 22, 2011 | -3.04 |
| Sep 21, 2011 | -3.15 |
| Sep 20, 2011 | -3.26 |
| Sep 19, 2011 | -3.08 |
| Sep 16, 2011 | -2.80 |
| Sep 15, 2011 | -2.98 |
| Sep 14, 2011 | -2.66 |
| Sep 13, 2011 | -2.66 |
| Sep 12, 2011 | -2.75 |
| Sep 9, 2011 | -2.80 |
| Sep 8, 2011 | -2.85 |
| Sep 7, 2011 | -2.86 |
| Sep 6, 2011 | -2.94 |
| Sep 2, 2011 | -3.04 |
| Sep 1, 2011 | -2.94 |
| Aug 31, 2011 | -3.13 |
| Aug 30, 2011 | -3.04 |
| Aug 29, 2011 | -3.04 |
| Aug 26, 2011 | -3.04 |
| Aug 25, 2011 | -3.08 |
| Aug 24, 2011 | -3.23 |
| Aug 23, 2011 | -3.37 |
| Aug 22, 2011 | -3.23 |
| Aug 19, 2011 | -3.27 |
| Aug 18, 2011 | -3.32 |
| Aug 17, 2011 | -3.44 |
| Aug 16, 2011 | -3.61 |
| Aug 15, 2011 | -3.80 |
| Aug 12, 2011 | -3.61 |
| Aug 11, 2011 | -3.18 |
| Aug 10, 2011 | -3.42 |
| Aug 9, 2011 | -3.65 |
| Aug 8, 2011 | -3.46 |
| Aug 5, 2011 | -3.75 |
| Aug 4, 2011 | -3.80 |
| Aug 3, 2011 | -4.27 |
| Aug 2, 2011 | -4.37 |
| Aug 1, 2011 | -4.56 |
| Jul 29, 2011 | -4.56 |
| Jul 28, 2011 | -4.46 |
| Jul 27, 2011 | -4.60 |
| Jul 26, 2011 | -4.75 |
| Jul 25, 2011 | -4.65 |
| Jul 22, 2011 | -4.56 |
| Jul 21, 2011 | -4.37 |
| Jul 20, 2011 | -4.46 |
| Jul 19, 2011 | -4.32 |
| Jul 18, 2011 | -4.32 |
| Jul 15, 2011 | -4.41 |
| Jul 14, 2011 | -4.37 |
| Jul 13, 2011 | -4.60 |
| Jul 12, 2011 | -4.60 |
| Jul 11, 2011 | -4.75 |
| Jul 8, 2011 | -4.84 |
| Jul 7, 2011 | -4.98 |
| Jul 6, 2011 | -4.94 |
| Jul 5, 2011 | -5.08 |
| Jul 1, 2011 | -5.03 |
| Jun 30, 2011 | -4.94 |
| Jun 29, 2011 | 41.86 |
| Jun 28, 2011 | 42.28 |
| Jun 27, 2011 | 41.86 |
| Jun 24, 2011 | 43.10 |
| Jun 23, 2011 | 42.28 |
| Jun 22, 2011 | 40.21 |
| Jun 21, 2011 | 38.97 |
| Jun 20, 2011 | 38.56 |
| Jun 17, 2011 | 38.97 |
| Jun 16, 2011 | 38.97 |
| Jun 15, 2011 | 39.38 |
| Jun 14, 2011 | 39.38 |
| Jun 13, 2011 | 36.91 |
| Jun 10, 2011 | 38.14 |
| Jun 9, 2011 | 35.67 |
| Jun 8, 2011 | 37.32 |
| Jun 7, 2011 | 37.73 |
| Jun 6, 2011 | 38.14 |
| Jun 3, 2011 | 41.45 |
| Jun 2, 2011 | 41.86 |
| Jun 1, 2011 | 41.86 |
| May 31, 2011 | 42.69 |
| May 27, 2011 | 42.69 |
| May 26, 2011 | 42.69 |
| May 25, 2011 | 41.86 |
| May 24, 2011 | 42.69 |
| May 23, 2011 | 40.62 |
| May 20, 2011 | 41.45 |
| May 19, 2011 | 42.28 |
| May 18, 2011 | 42.28 |
| May 17, 2011 | 40.21 |
| May 16, 2011 | 42.69 |
| May 13, 2011 | 43.51 |
| May 12, 2011 | 44.34 |
| May 11, 2011 | 44.75 |
| May 10, 2011 | 46.41 |
| May 9, 2011 | 44.75 |
| May 6, 2011 | 44.34 |
| May 5, 2011 | 45.58 |
| May 4, 2011 | 45.99 |
| May 3, 2011 | 45.99 |
| May 2, 2011 | 50.54 |
| Apr 29, 2011 | 54.25 |
| Apr 28, 2011 | 53.43 |
| Apr 27, 2011 | 55.91 |
| Apr 26, 2011 | 53.84 |
| Apr 25, 2011 | 48.88 |
| Apr 21, 2011 | 48.88 |
| Apr 20, 2011 | 49.30 |
| Apr 19, 2011 | 49.30 |
| Apr 18, 2011 | 41.45 |
| Apr 15, 2011 | 44.34 |
| Apr 14, 2011 | 45.99 |
| Apr 13, 2011 | 45.17 |
| Apr 12, 2011 | 39.80 |
| Apr 11, 2011 | 40.62 |
| Apr 8, 2011 | 41.86 |
| Apr 7, 2011 | 43.51 |
| Apr 6, 2011 | 43.10 |
| Apr 5, 2011 | 44.34 |
| Apr 4, 2011 | 45.17 |
| Apr 1, 2011 | 44.75 |
| Mar 31, 2011 | 45.17 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 83.69 |
| Dec 29, 2010 | 82.98 |
| Dec 28, 2010 | 85.10 |
| Dec 27, 2010 | 82.28 |
| Dec 23, 2010 | 79.46 |
| Dec 22, 2010 | 79.46 |
| Dec 21, 2010 | 80.16 |
| Dec 20, 2010 | 79.46 |
| Dec 17, 2010 | 81.57 |
| Dec 16, 2010 | 85.81 |
| Dec 15, 2010 | 88.63 |
| Dec 14, 2010 | 88.63 |
| Dec 13, 2010 | 90.04 |
| Dec 10, 2010 | 85.81 |
| Dec 9, 2010 | 86.51 |
| Dec 8, 2010 | 85.10 |
| Dec 7, 2010 | 87.22 |
| Dec 6, 2010 | 85.81 |
| Dec 3, 2010 | 85.81 |
| Dec 2, 2010 | 84.39 |
| Dec 1, 2010 | 79.46 |
| Nov 30, 2010 | 75.93 |
| Nov 29, 2010 | 78.75 |
| Nov 26, 2010 | 80.16 |
| Nov 24, 2010 | 80.16 |
| Nov 23, 2010 | 76.64 |
| Nov 22, 2010 | 80.87 |
| Nov 19, 2010 | 82.98 |
| Nov 18, 2010 | 80.87 |
| Nov 17, 2010 | 82.28 |
| Nov 16, 2010 | 85.10 |
| Nov 15, 2010 | 91.45 |
| Nov 12, 2010 | 92.86 |
| Nov 11, 2010 | 96.38 |
| Nov 10, 2010 | 99.91 |
| Nov 9, 2010 | 100.61 |
| Nov 8, 2010 | 97.09 |
| Nov 5, 2010 | 97.09 |
| Nov 4, 2010 | 94.97 |
| Nov 3, 2010 | 92.86 |
| Nov 2, 2010 | 97.09 |
| Nov 1, 2010 | 99.20 |
| Oct 29, 2010 | 99.20 |
| Oct 28, 2010 | 99.20 |
| Oct 27, 2010 | 98.50 |
| Oct 26, 2010 | 101.32 |
| Oct 25, 2010 | 107.81 |
| Oct 22, 2010 | 115.42 |
| Oct 21, 2010 | 114.01 |
| Oct 20, 2010 | 114.01 |
| Oct 19, 2010 | 116.13 |
| Oct 18, 2010 | 119.65 |
| Oct 15, 2010 | 125.29 |
| Oct 14, 2010 | 114.01 |
| Oct 13, 2010 | 116.13 |
| Oct 12, 2010 | 116.13 |
| Oct 11, 2010 | 120.36 |
| Oct 8, 2010 | 120.36 |
| Oct 7, 2010 | 114.72 |
| Oct 6, 2010 | 115.42 |
| Oct 5, 2010 | 117.54 |
| Oct 4, 2010 | 114.01 |
| Oct 1, 2010 | 118.24 |
| Sep 30, 2010 | 120.36 |
| Sep 29, 2010 | 36.32 |
| Sep 28, 2010 | 35.01 |
| Sep 27, 2010 | 34.79 |
| Sep 24, 2010 | 34.57 |
| Sep 23, 2010 | 33.25 |
| Sep 22, 2010 | 33.91 |
| Sep 21, 2010 | 34.35 |
| Sep 20, 2010 | 34.57 |
| Sep 17, 2010 | 36.98 |
| Sep 16, 2010 | 34.79 |
| Sep 15, 2010 | 34.79 |
| Sep 14, 2010 | 34.57 |
| Sep 13, 2010 | 34.79 |
| Sep 10, 2010 | 35.23 |
| Sep 9, 2010 | 35.45 |
| Sep 8, 2010 | 35.23 |
| Sep 7, 2010 | 36.32 |
| Sep 3, 2010 | 36.76 |
| Sep 2, 2010 | 35.23 |
| Sep 1, 2010 | 35.01 |
| Aug 31, 2010 | 35.23 |
| Aug 30, 2010 | 35.89 |
| Aug 27, 2010 | 37.20 |
| Aug 26, 2010 | 34.13 |
| Aug 25, 2010 | 39.84 |
| Aug 24, 2010 | 34.13 |
| Aug 23, 2010 | 34.79 |
| Aug 20, 2010 | 36.76 |
| Aug 19, 2010 | 34.57 |
| Aug 18, 2010 | 35.01 |
| Aug 17, 2010 | 36.10 |
| Aug 16, 2010 | 36.10 |
| Aug 13, 2010 | 34.57 |
| Aug 12, 2010 | 33.03 |
| Aug 11, 2010 | 33.03 |
| Aug 10, 2010 | 35.01 |
| Aug 9, 2010 | 35.89 |
| Aug 6, 2010 | 36.10 |
| Aug 5, 2010 | 36.98 |
| Aug 4, 2010 | 36.54 |
| Aug 3, 2010 | 36.54 |
| Aug 2, 2010 | 38.08 |
| Jul 30, 2010 | 38.30 |
| Jul 29, 2010 | 38.74 |
| Jul 28, 2010 | 38.08 |
| Jul 27, 2010 | 37.20 |
| Jul 26, 2010 | 38.74 |
| Jul 23, 2010 | 38.08 |
| Jul 22, 2010 | 37.86 |
| Jul 21, 2010 | 38.52 |
| Jul 20, 2010 | 39.18 |
| Jul 19, 2010 | 39.40 |
| Jul 16, 2010 | 40.50 |
| Jul 15, 2010 | 41.59 |
| Jul 14, 2010 | 42.47 |
| Jul 13, 2010 | 41.37 |
| Jul 12, 2010 | 38.96 |
| Jul 9, 2010 | 39.40 |
| Jul 8, 2010 | 38.96 |
| Jul 7, 2010 | 38.74 |
| Jul 6, 2010 | 38.74 |
| Jul 2, 2010 | 42.03 |
| Jul 1, 2010 | 40.94 |
| Jun 30, 2010 | 43.35 |
| Jun 29, 2010 | -12.97 |
| Jun 28, 2010 | -11.40 |
| Jun 25, 2010 | -10.53 |
| Jun 24, 2010 | -10.59 |
| Jun 23, 2010 | -11.29 |
| Jun 22, 2010 | -11.40 |
| Jun 21, 2010 | -11.63 |
| Jun 18, 2010 | -11.46 |
| Jun 17, 2010 | -12.10 |
| Jun 16, 2010 | -12.33 |
| Jun 15, 2010 | -12.74 |
| Jun 14, 2010 | -12.39 |
| Jun 11, 2010 | -12.16 |
| Jun 10, 2010 | -11.81 |
| Jun 9, 2010 | -12.04 |
| Jun 8, 2010 | -11.93 |
| Jun 7, 2010 | -11.69 |
| Jun 4, 2010 | -12.51 |
| Jun 3, 2010 | -12.97 |
| Jun 2, 2010 | -12.80 |
| Jun 1, 2010 | -12.80 |
| May 28, 2010 | -13.38 |
| May 27, 2010 | -13.44 |
| May 26, 2010 | -13.55 |
| May 25, 2010 | -13.03 |
| May 24, 2010 | -13.38 |
| May 21, 2010 | -13.15 |
| May 20, 2010 | -13.44 |
| May 19, 2010 | -14.66 |
| May 18, 2010 | -13.55 |
| May 17, 2010 | -13.09 |
| May 14, 2010 | -13.20 |
| May 13, 2010 | -13.09 |
| May 12, 2010 | -13.20 |
| May 11, 2010 | -12.27 |
| May 10, 2010 | -12.39 |
| May 7, 2010 | -12.80 |
| May 6, 2010 | -13.32 |
| May 5, 2010 | -14.54 |
| May 4, 2010 | -14.72 |
| May 3, 2010 | -16.05 |
| Apr 30, 2010 | -16.23 |
| Apr 29, 2010 | -16.34 |
| Apr 28, 2010 | -16.23 |
| Apr 27, 2010 | -16.34 |
| Apr 26, 2010 | -16.46 |
| Apr 23, 2010 | -16.28 |
| Apr 22, 2010 | -16.63 |
| Apr 21, 2010 | -16.63 |
| Apr 20, 2010 | -16.34 |
| Apr 19, 2010 | -16.05 |
| Apr 16, 2010 | -16.58 |
| Apr 15, 2010 | -17.39 |
| Apr 14, 2010 | -17.62 |
| Apr 13, 2010 | -17.56 |
| Apr 12, 2010 | -17.27 |
| Apr 9, 2010 | -17.21 |
| Apr 8, 2010 | -17.27 |
| Apr 7, 2010 | -16.92 |
| Apr 6, 2010 | -17.33 |
| Apr 5, 2010 | -16.98 |
| Apr 1, 2010 | -16.98 |
| Mar 31, 2010 | -17.27 |
| Mar 30, 2010 | -77.07 |
| Mar 29, 2010 | -76.09 |
| Mar 26, 2010 | -75.84 |
| Mar 25, 2010 | -76.21 |
| Mar 24, 2010 | -75.35 |
| Mar 23, 2010 | -76.82 |
| Mar 22, 2010 | -75.35 |
| Mar 19, 2010 | -75.35 |
| Mar 18, 2010 | -75.84 |
| Mar 17, 2010 | -77.31 |
| Mar 16, 2010 | -78.30 |
| Mar 15, 2010 | -74.86 |
| Mar 12, 2010 | -76.82 |
| Mar 11, 2010 | -78.05 |
| Mar 10, 2010 | -77.81 |
| Mar 9, 2010 | -78.79 |
| Mar 8, 2010 | -79.03 |
| Mar 5, 2010 | -76.58 |
| Mar 4, 2010 | -73.88 |
| Mar 3, 2010 | -73.14 |
| Mar 2, 2010 | -73.63 |
| Mar 1, 2010 | -68.97 |
| Feb 26, 2010 | -68.72 |
| Feb 25, 2010 | -68.72 |
| Feb 24, 2010 | -69.70 |
| Feb 23, 2010 | -69.21 |
| Feb 22, 2010 | -69.95 |
| Feb 19, 2010 | -71.67 |
| Feb 18, 2010 | -70.68 |
| Feb 17, 2010 | -70.68 |
| Feb 16, 2010 | -71.91 |
| Feb 12, 2010 | -71.91 |
| Feb 11, 2010 | -70.68 |
| Feb 10, 2010 | -67.00 |
| Feb 9, 2010 | -67.74 |
| Feb 8, 2010 | -67.74 |
| Feb 5, 2010 | -69.21 |
| Feb 4, 2010 | -69.46 |
| Feb 3, 2010 | -72.89 |
| Feb 2, 2010 | -71.18 |
| Feb 1, 2010 | -65.53 |
| Jan 29, 2010 | -65.04 |
| Jan 28, 2010 | -67.00 |
| Jan 27, 2010 | -66.02 |
| Jan 26, 2010 | -66.02 |
| Jan 25, 2010 | -68.47 |
| Jan 22, 2010 | -70.19 |
| Jan 21, 2010 | -71.42 |
| Jan 20, 2010 | -72.16 |
| Jan 19, 2010 | -73.88 |
| Jan 15, 2010 | -74.61 |
| Jan 14, 2010 | -76.09 |
| Jan 13, 2010 | -75.84 |
| Jan 12, 2010 | -74.61 |
| Jan 11, 2010 | -77.31 |
| Jan 8, 2010 | -79.03 |
| Jan 7, 2010 | -79.28 |
| Jan 6, 2010 | -78.30 |
| Jan 5, 2010 | -77.07 |
| Jan 4, 2010 | -77.56 |
| Dec 31, 2009 | -78.05 |
| Dec 30, 2009 | 43.32 |
| Dec 29, 2009 | 42.00 |
| Dec 28, 2009 | 42.15 |
| Dec 24, 2009 | 41.56 |
| Dec 23, 2009 | 39.51 |
| Dec 22, 2009 | 42.30 |
| Dec 21, 2009 | 46.84 |
| Dec 18, 2009 | 55.78 |
| Dec 17, 2009 | 56.22 |
| Dec 16, 2009 | 53.73 |
| Dec 15, 2009 | 50.50 |
| Dec 14, 2009 | 48.74 |
| Dec 11, 2009 | 46.69 |
| Dec 10, 2009 | 47.43 |
| Dec 9, 2009 | 47.72 |
| Dec 8, 2009 | 49.18 |
| Dec 7, 2009 | 51.53 |
| Dec 4, 2009 | 52.41 |
| Dec 3, 2009 | 52.70 |
| Dec 2, 2009 | 53.73 |
| Dec 1, 2009 | 53.29 |
| Nov 30, 2009 | 53.87 |
| Nov 27, 2009 | 54.61 |
| Nov 25, 2009 | 54.46 |
| Nov 24, 2009 | 55.34 |
| Nov 23, 2009 | 54.31 |
| Nov 20, 2009 | 54.90 |
| Nov 19, 2009 | 55.19 |
| Nov 18, 2009 | 57.68 |
| Nov 17, 2009 | 59.74 |
| Nov 16, 2009 | 58.86 |
| Nov 13, 2009 | 57.83 |
| Nov 12, 2009 | 59.30 |
| Nov 11, 2009 | 55.49 |
| Nov 10, 2009 | 52.41 |
| Nov 9, 2009 | 50.94 |
| Nov 6, 2009 | 50.50 |
| Nov 5, 2009 | 50.80 |
| Nov 4, 2009 | 50.06 |
| Nov 3, 2009 | 50.06 |
| Nov 2, 2009 | 53.29 |
| Oct 30, 2009 | 55.05 |
| Oct 29, 2009 | 56.51 |
| Oct 28, 2009 | 55.05 |
| Oct 27, 2009 | 58.71 |
| Oct 26, 2009 | 61.20 |
| Oct 23, 2009 | 63.25 |
| Oct 22, 2009 | 65.01 |
| Oct 21, 2009 | 64.72 |
| Oct 20, 2009 | 65.01 |
| Oct 19, 2009 | 65.45 |
| Oct 16, 2009 | 66.33 |
| Oct 15, 2009 | 65.89 |
| Oct 14, 2009 | 65.60 |
| Oct 13, 2009 | 66.18 |
| Oct 12, 2009 | 66.62 |
| Oct 9, 2009 | 65.89 |
| Oct 8, 2009 | 65.45 |
| Oct 7, 2009 | 65.16 |
| Oct 6, 2009 | 65.74 |
| Oct 5, 2009 | 65.30 |
| Oct 2, 2009 | 63.55 |
| Oct 1, 2009 | 67.50 |
| Sep 30, 2009 | 71.75 |
| Sep 29, 2009 | 40.83 |
| Sep 28, 2009 | 41.07 |
| Sep 25, 2009 | 39.75 |
| Sep 24, 2009 | 40.08 |
| Sep 23, 2009 | 42.72 |
| Sep 22, 2009 | 42.85 |
| Sep 21, 2009 | 42.97 |
| Sep 18, 2009 | 41.40 |
| Sep 17, 2009 | 40.99 |
| Sep 16, 2009 | 41.15 |
| Sep 15, 2009 | 37.28 |
| Sep 14, 2009 | 36.87 |
| Sep 11, 2009 | 37.28 |
| Sep 10, 2009 | 37.44 |
| Sep 9, 2009 | 37.03 |
| Sep 8, 2009 | 36.87 |
| Sep 4, 2009 | 36.54 |
| Sep 3, 2009 | 34.89 |
| Sep 2, 2009 | 34.47 |
| Sep 1, 2009 | 34.89 |
| Aug 31, 2009 | 35.96 |
| Aug 28, 2009 | 36.37 |
| Aug 27, 2009 | 36.87 |
| Aug 26, 2009 | 36.95 |
| Aug 25, 2009 | 36.62 |
| Aug 24, 2009 | 36.04 |
| Aug 21, 2009 | 35.79 |
| Aug 20, 2009 | 36.21 |
| Aug 19, 2009 | 36.45 |
| Aug 18, 2009 | 35.38 |
| Aug 17, 2009 | 33.40 |
| Aug 14, 2009 | 35.79 |
| Aug 13, 2009 | 34.80 |
| Aug 12, 2009 | 34.72 |
| Aug 11, 2009 | 36.37 |
| Aug 10, 2009 | 37.77 |
| Aug 7, 2009 | 37.61 |
| Aug 6, 2009 | 38.35 |
| Aug 5, 2009 | 40.00 |
| Aug 4, 2009 | 39.67 |
| Aug 3, 2009 | 38.19 |
| Jul 31, 2009 | 37.28 |
| Jul 30, 2009 | 37.44 |
| Jul 29, 2009 | 35.88 |
| Jul 28, 2009 | 37.53 |
| Jul 27, 2009 | 38.27 |
| Jul 24, 2009 | 38.10 |
| Jul 23, 2009 | 39.18 |
| Jul 22, 2009 | 40.41 |
| Jul 21, 2009 | 37.69 |
| Jul 20, 2009 | 39.18 |
| Jul 17, 2009 | 39.34 |
| Jul 16, 2009 | 41.15 |
| Jul 15, 2009 | 41.81 |
| Jul 14, 2009 | 41.73 |
| Jul 13, 2009 | 41.73 |
| Jul 10, 2009 | 40.50 |
| Jul 9, 2009 | 40.41 |
| Jul 8, 2009 | 40.58 |
| Jul 7, 2009 | 40.33 |
| Jul 6, 2009 | 42.23 |
| Jul 2, 2009 | 43.30 |
| Jul 1, 2009 | 44.62 |
| Jun 30, 2009 | 45.53 |
| Jun 29, 2009 | 32.95 |
| Jun 26, 2009 | 32.07 |
| Jun 25, 2009 | 31.83 |
| Jun 24, 2009 | 31.42 |
| Jun 23, 2009 | 30.30 |
| Jun 22, 2009 | 30.66 |
| Jun 19, 2009 | 30.25 |
| Jun 18, 2009 | 29.48 |
| Jun 17, 2009 | 29.72 |
| Jun 16, 2009 | 31.54 |
| Jun 15, 2009 | 30.42 |
| Jun 12, 2009 | 29.60 |
| Jun 11, 2009 | 29.01 |
| Jun 10, 2009 | 30.89 |
| Jun 9, 2009 | 31.65 |
| Jun 8, 2009 | 34.12 |
| Jun 5, 2009 | 34.94 |
| Jun 4, 2009 | 35.00 |
| Jun 3, 2009 | 33.65 |
| Jun 2, 2009 | 34.47 |
| Jun 1, 2009 | 34.30 |
| May 29, 2009 | 33.47 |
| May 28, 2009 | 33.42 |
| May 27, 2009 | 33.59 |
| May 26, 2009 | 33.77 |
| May 22, 2009 | 32.89 |
| May 21, 2009 | 33.12 |
| May 20, 2009 | 33.83 |
| May 19, 2009 | 34.53 |
| May 18, 2009 | 33.65 |
| May 15, 2009 | 32.83 |
| May 14, 2009 | 33.59 |
| May 13, 2009 | 32.83 |
| May 12, 2009 | 34.30 |
| May 11, 2009 | 35.41 |
| May 8, 2009 | 35.71 |
| May 7, 2009 | 35.24 |
| May 6, 2009 | 37.29 |
| May 5, 2009 | 36.06 |
| May 4, 2009 | 34.12 |
| May 1, 2009 | 31.95 |
| Apr 30, 2009 | 37.00 |
| Apr 29, 2009 | 37.82 |
| Apr 28, 2009 | 36.18 |
| Apr 27, 2009 | 37.59 |
| Apr 24, 2009 | 39.17 |
| Apr 23, 2009 | 37.29 |
| Apr 22, 2009 | 37.23 |
| Apr 21, 2009 | 37.59 |
| Apr 20, 2009 | 38.00 |
| Apr 17, 2009 | 37.64 |
| Apr 16, 2009 | 38.29 |
| Apr 15, 2009 | 36.41 |
| Apr 14, 2009 | 37.53 |
| Apr 13, 2009 | 34.21 |
| Apr 9, 2009 | 31.77 |
| Apr 8, 2009 | 30.48 |
| Apr 7, 2009 | 30.30 |
| Apr 6, 2009 | 30.77 |
| Apr 3, 2009 | 31.54 |
| Apr 2, 2009 | 31.01 |
| Apr 1, 2009 | 31.01 |
| Mar 31, 2009 | 30.36 |