Gigamedia (GIGM) DMA 100 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 121.19 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 202.04 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 218.19 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 61.84 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.36 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.90 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 16.19 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.31 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.31 |
| 10 | Gigamedia | 15.91 Mn | -12.06 Mn | 417,000.00 | 1.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.49 |
| May 21, 2026 | 1.49 |
| May 20, 2026 | 1.49 |
| May 19, 2026 | 1.49 |
| May 18, 2026 | 1.49 |
| May 15, 2026 | 1.49 |
| May 14, 2026 | 1.49 |
| May 13, 2026 | 1.49 |
| May 12, 2026 | 1.49 |
| May 11, 2026 | 1.49 |
| May 8, 2026 | 1.49 |
| May 7, 2026 | 1.49 |
| May 6, 2026 | 1.49 |
| May 5, 2026 | 1.50 |
| May 4, 2026 | 1.50 |
| May 1, 2026 | 1.50 |
| Apr 30, 2026 | 1.50 |
| Apr 29, 2026 | 1.50 |
| Apr 28, 2026 | 1.50 |
| Apr 27, 2026 | 1.50 |
| Apr 24, 2026 | 1.50 |
| Apr 23, 2026 | 1.50 |
| Apr 22, 2026 | 1.50 |
| Apr 21, 2026 | 1.50 |
| Apr 20, 2026 | 1.51 |
| Apr 17, 2026 | 1.51 |
| Apr 16, 2026 | 1.51 |
| Apr 15, 2026 | 1.51 |
| Apr 14, 2026 | 1.51 |
| Apr 13, 2026 | 1.51 |
| Apr 10, 2026 | 1.51 |
| Apr 9, 2026 | 1.51 |
| Apr 8, 2026 | 1.52 |
| Apr 7, 2026 | 1.52 |
| Apr 6, 2026 | 1.52 |
| Apr 2, 2026 | 1.52 |
| Apr 1, 2026 | 1.52 |
| Mar 31, 2026 | 1.53 |
| Mar 30, 2026 | 1.53 |
| Mar 27, 2026 | 1.53 |
| Mar 26, 2026 | 1.53 |
| Mar 25, 2026 | 1.53 |
| Mar 24, 2026 | 1.53 |
| Mar 23, 2026 | 1.54 |
| Mar 19, 2026 | 1.54 |
| Mar 18, 2026 | 1.54 |
| Mar 17, 2026 | 1.54 |
| Mar 16, 2026 | 1.54 |
| Mar 13, 2026 | 1.54 |
| Mar 12, 2026 | 1.54 |
| Mar 11, 2026 | 1.54 |
| Mar 10, 2026 | 1.54 |
| Mar 9, 2026 | 1.54 |
| Mar 6, 2026 | 1.54 |
| Mar 5, 2026 | 1.55 |
| Mar 4, 2026 | 1.55 |
| Mar 3, 2026 | 1.55 |
| Mar 2, 2026 | 1.55 |
| Feb 27, 2026 | 1.55 |
| Feb 26, 2026 | 1.55 |
| Feb 25, 2026 | 1.55 |
| Feb 24, 2026 | 1.55 |
| Feb 23, 2026 | 1.55 |
| Feb 20, 2026 | 1.56 |
| Feb 19, 2026 | 1.56 |
| Feb 18, 2026 | 1.56 |
| Feb 17, 2026 | 1.56 |
| Feb 13, 2026 | 1.57 |
| Feb 12, 2026 | 1.57 |
| Feb 11, 2026 | 1.57 |
| Feb 10, 2026 | 1.57 |
| Feb 9, 2026 | 1.58 |
| Feb 6, 2026 | 1.58 |
| Feb 5, 2026 | 1.58 |
| Feb 4, 2026 | 1.58 |
| Feb 3, 2026 | 1.59 |
| Feb 2, 2026 | 1.59 |
| Jan 30, 2026 | 1.59 |
| Jan 29, 2026 | 1.59 |
| Jan 28, 2026 | 1.59 |
| Jan 27, 2026 | 1.59 |
| Jan 26, 2026 | 1.59 |
| Jan 23, 2026 | 1.59 |
| Jan 22, 2026 | 1.59 |
| Jan 21, 2026 | 1.59 |
| Jan 20, 2026 | 1.59 |
| Jan 16, 2026 | 1.59 |
| Jan 15, 2026 | 1.59 |
| Jan 14, 2026 | 1.59 |
| Jan 13, 2026 | 1.59 |
| Jan 12, 2026 | 1.59 |
| Jan 9, 2026 | 1.59 |
| Jan 8, 2026 | 1.59 |
| Jan 7, 2026 | 1.59 |
| Jan 6, 2026 | 1.59 |
| Jan 5, 2026 | 1.59 |
| Jan 2, 2026 | 1.59 |
| Dec 31, 2025 | 1.59 |
| Dec 30, 2025 | 1.59 |
| Dec 29, 2025 | 1.59 |
| Dec 26, 2025 | 1.59 |
| Dec 24, 2025 | 1.59 |
| Dec 23, 2025 | 1.59 |
| Dec 22, 2025 | 1.59 |
| Dec 19, 2025 | 1.59 |
| Dec 18, 2025 | 1.59 |
| Dec 17, 2025 | 1.59 |
| Dec 16, 2025 | 1.59 |
| Dec 15, 2025 | 1.59 |
| Dec 12, 2025 | 1.59 |
| Dec 11, 2025 | 1.59 |
| Dec 10, 2025 | 1.59 |
| Dec 9, 2025 | 1.58 |
| Dec 8, 2025 | 1.58 |
| Dec 5, 2025 | 1.58 |
| Dec 4, 2025 | 1.58 |
| Dec 3, 2025 | 1.58 |
| Dec 2, 2025 | 1.58 |
| Dec 1, 2025 | 1.58 |
| Nov 28, 2025 | 1.58 |
| Nov 26, 2025 | 1.58 |
| Nov 25, 2025 | 1.58 |
| Nov 24, 2025 | 1.58 |
| Nov 21, 2025 | 1.58 |
| Nov 20, 2025 | 1.58 |
| Nov 19, 2025 | 1.58 |
| Nov 18, 2025 | 1.57 |
| Nov 17, 2025 | 1.57 |
| Nov 14, 2025 | 1.57 |
| Nov 13, 2025 | 1.57 |
| Nov 12, 2025 | 1.57 |
| Nov 11, 2025 | 1.57 |
| Nov 10, 2025 | 1.57 |
| Nov 7, 2025 | 1.56 |
| Nov 6, 2025 | 1.56 |
| Nov 5, 2025 | 1.56 |
| Nov 4, 2025 | 1.56 |
| Nov 3, 2025 | 1.56 |
| Oct 31, 2025 | 1.56 |
| Oct 30, 2025 | 1.56 |
| Oct 28, 2025 | 1.56 |
| Oct 27, 2025 | 1.55 |
| Oct 24, 2025 | 1.55 |
| Oct 22, 2025 | 1.55 |
| Oct 21, 2025 | 1.55 |
| Oct 20, 2025 | 1.55 |
| Oct 17, 2025 | 1.54 |
| Oct 16, 2025 | 1.54 |
| Oct 15, 2025 | 1.54 |
| Oct 14, 2025 | 1.54 |
| Oct 13, 2025 | 1.54 |
| Oct 10, 2025 | 1.53 |
| Oct 9, 2025 | 1.53 |
| Oct 8, 2025 | 1.53 |
| Oct 7, 2025 | 1.53 |
| Oct 6, 2025 | 1.53 |
| Oct 3, 2025 | 1.52 |
| Oct 2, 2025 | 1.52 |
| Oct 1, 2025 | 1.52 |
| Sep 30, 2025 | 1.52 |
| Sep 29, 2025 | 1.52 |
| Sep 26, 2025 | 1.52 |
| Sep 25, 2025 | 1.51 |
| Sep 24, 2025 | 1.51 |
| Sep 23, 2025 | 1.51 |
| Sep 22, 2025 | 1.51 |
| Sep 19, 2025 | 1.51 |
| Sep 18, 2025 | 1.50 |
| Sep 17, 2025 | 1.50 |
| Sep 16, 2025 | 1.50 |
| Sep 15, 2025 | 1.50 |
| Sep 12, 2025 | 1.49 |
| Sep 11, 2025 | 1.49 |
| Sep 10, 2025 | 1.49 |
| Sep 9, 2025 | 1.49 |
| Sep 8, 2025 | 1.49 |
| Sep 5, 2025 | 1.48 |
| Sep 4, 2025 | 1.48 |
| Sep 3, 2025 | 1.48 |
| Sep 2, 2025 | 1.48 |
| Aug 29, 2025 | 1.48 |
| Aug 28, 2025 | 1.48 |
| Aug 27, 2025 | 1.48 |
| Aug 26, 2025 | 1.49 |
| Aug 25, 2025 | 1.49 |
| Aug 22, 2025 | 1.49 |
| Aug 21, 2025 | 1.49 |
| Aug 20, 2025 | 1.49 |
| Aug 19, 2025 | 1.50 |
| Aug 18, 2025 | 1.50 |
| Aug 15, 2025 | 1.50 |
| Aug 14, 2025 | 1.50 |
| Aug 13, 2025 | 1.50 |
| Aug 12, 2025 | 1.50 |
| Aug 11, 2025 | 1.50 |
| Aug 8, 2025 | 1.50 |
| Aug 7, 2025 | 1.51 |
| Aug 6, 2025 | 1.51 |
| Aug 5, 2025 | 1.51 |
| Aug 4, 2025 | 1.51 |
| Aug 1, 2025 | 1.51 |
| Jul 31, 2025 | 1.51 |
| Jul 30, 2025 | 1.51 |
| Jul 29, 2025 | 1.51 |
| Jul 28, 2025 | 1.51 |
| Jul 25, 2025 | 1.51 |
| Jul 24, 2025 | 1.52 |
| Jul 23, 2025 | 1.52 |
| Jul 22, 2025 | 1.52 |
| Jul 21, 2025 | 1.52 |
| Jul 18, 2025 | 1.52 |
| Jul 17, 2025 | 1.52 |
| Jul 16, 2025 | 1.52 |
| Jul 15, 2025 | 1.52 |
| Jul 14, 2025 | 1.52 |
| Jul 11, 2025 | 1.52 |
| Jul 10, 2025 | 1.52 |
| Jul 9, 2025 | 1.52 |
| Jul 8, 2025 | 1.52 |
| Jul 7, 2025 | 1.53 |
| Jul 3, 2025 | 1.53 |
| Jul 2, 2025 | 1.53 |
| Jul 1, 2025 | 1.53 |
| Jun 30, 2025 | 1.53 |
| Jun 27, 2025 | 1.53 |
| Jun 26, 2025 | 1.53 |
| Jun 25, 2025 | 1.53 |
| Jun 24, 2025 | 1.53 |
| Jun 23, 2025 | 1.53 |
| Jun 20, 2025 | 1.53 |
| Jun 18, 2025 | 1.54 |
| Jun 17, 2025 | 1.54 |
| Jun 16, 2025 | 1.54 |
| Jun 13, 2025 | 1.54 |
| Jun 12, 2025 | 1.54 |
| Jun 11, 2025 | 1.55 |
| Jun 10, 2025 | 1.55 |
| Jun 9, 2025 | 1.55 |
| Jun 6, 2025 | 1.55 |
| Jun 5, 2025 | 1.55 |
| Jun 4, 2025 | 1.55 |
| Jun 3, 2025 | 1.55 |
| Jun 2, 2025 | 1.56 |
| May 30, 2025 | 1.56 |
| May 29, 2025 | 1.56 |
| May 28, 2025 | 1.56 |
| May 27, 2025 | 1.56 |
| May 23, 2025 | 1.56 |
| May 22, 2025 | 1.56 |
| May 21, 2025 | 1.57 |
| May 20, 2025 | 1.57 |
| May 19, 2025 | 1.57 |
| May 16, 2025 | 1.57 |
| May 15, 2025 | 1.57 |
| May 14, 2025 | 1.57 |
| May 13, 2025 | 1.57 |
| May 12, 2025 | 1.57 |
| May 9, 2025 | 1.57 |
| May 8, 2025 | 1.57 |
| May 7, 2025 | 1.57 |
| May 6, 2025 | 1.57 |
| May 5, 2025 | 1.57 |
| May 2, 2025 | 1.57 |
| May 1, 2025 | 1.56 |
| Apr 30, 2025 | 1.56 |
| Apr 29, 2025 | 1.56 |
| Apr 28, 2025 | 1.56 |
| Apr 25, 2025 | 1.56 |
| Apr 24, 2025 | 1.56 |
| Apr 23, 2025 | 1.56 |
| Apr 22, 2025 | 1.56 |
| Apr 21, 2025 | 1.56 |
| Apr 17, 2025 | 1.55 |
| Apr 16, 2025 | 1.55 |
| Apr 15, 2025 | 1.55 |
| Apr 14, 2025 | 1.55 |
| Apr 11, 2025 | 1.55 |
| Apr 10, 2025 | 1.55 |
| Apr 9, 2025 | 1.55 |
| Apr 8, 2025 | 1.55 |
| Apr 7, 2025 | 1.55 |
| Apr 4, 2025 | 1.55 |
| Apr 3, 2025 | 1.55 |
| Apr 2, 2025 | 1.55 |
| Apr 1, 2025 | 1.54 |
| Mar 31, 2025 | 1.54 |
| Mar 28, 2025 | 1.54 |
| Mar 27, 2025 | 1.54 |
| Mar 26, 2025 | 1.53 |
| Mar 25, 2025 | 1.53 |
| Mar 24, 2025 | 1.53 |
| Mar 21, 2025 | 1.52 |
| Mar 20, 2025 | 1.52 |
| Mar 19, 2025 | 1.52 |
| Mar 18, 2025 | 1.52 |
| Mar 17, 2025 | 1.51 |
| Mar 14, 2025 | 1.51 |
| Mar 13, 2025 | 1.51 |
| Mar 12, 2025 | 1.51 |
| Mar 11, 2025 | 1.51 |
| Mar 10, 2025 | 1.50 |
| Mar 7, 2025 | 1.50 |
| Mar 6, 2025 | 1.50 |
| Mar 5, 2025 | 1.50 |
| Mar 4, 2025 | 1.50 |
| Mar 3, 2025 | 1.49 |
| Feb 28, 2025 | 1.49 |
| Feb 27, 2025 | 1.49 |
| Feb 26, 2025 | 1.49 |
| Feb 25, 2025 | 1.49 |
| Feb 24, 2025 | 1.48 |
| Feb 21, 2025 | 1.48 |
| Feb 20, 2025 | 1.48 |
| Feb 19, 2025 | 1.48 |
| Feb 18, 2025 | 1.48 |
| Feb 14, 2025 | 1.48 |
| Feb 13, 2025 | 1.48 |
| Feb 12, 2025 | 1.47 |
| Feb 11, 2025 | 1.47 |
| Feb 10, 2025 | 1.47 |
| Feb 7, 2025 | 1.47 |
| Feb 6, 2025 | 1.47 |
| Feb 5, 2025 | 1.47 |
| Feb 4, 2025 | 1.46 |
| Feb 3, 2025 | 1.46 |
| Jan 31, 2025 | 1.46 |
| Jan 30, 2025 | 1.46 |
| Jan 29, 2025 | 1.46 |
| Jan 28, 2025 | 1.45 |
| Jan 27, 2025 | 1.45 |
| Jan 24, 2025 | 1.45 |
| Jan 23, 2025 | 1.45 |
| Jan 22, 2025 | 1.44 |
| Jan 21, 2025 | 1.44 |
| Jan 17, 2025 | 1.44 |
| Jan 16, 2025 | 1.43 |
| Jan 15, 2025 | 1.43 |
| Jan 14, 2025 | 1.43 |
| Jan 13, 2025 | 1.42 |
| Jan 10, 2025 | 1.42 |
| Jan 8, 2025 | 1.42 |
| Jan 7, 2025 | 1.41 |
| Jan 6, 2025 | 1.41 |
| Jan 3, 2025 | 1.41 |
| Jan 2, 2025 | 1.41 |
| Dec 31, 2024 | 1.40 |
| Dec 30, 2024 | 1.40 |
| Dec 27, 2024 | 1.40 |
| Dec 26, 2024 | 1.40 |
| Dec 24, 2024 | 1.39 |
| Dec 23, 2024 | 1.39 |
| Dec 20, 2024 | 1.39 |
| Dec 19, 2024 | 1.39 |
| Dec 18, 2024 | 1.39 |
| Dec 17, 2024 | 1.39 |
| Dec 16, 2024 | 1.39 |
| Dec 13, 2024 | 1.38 |
| Dec 12, 2024 | 1.38 |
| Dec 11, 2024 | 1.38 |
| Dec 10, 2024 | 1.38 |
| Dec 9, 2024 | 1.38 |
| Dec 6, 2024 | 1.38 |
| Dec 5, 2024 | 1.37 |
| Dec 4, 2024 | 1.37 |
| Dec 3, 2024 | 1.37 |
| Dec 2, 2024 | 1.37 |
| Nov 29, 2024 | 1.37 |
| Nov 27, 2024 | 1.36 |
| Nov 26, 2024 | 1.36 |
| Nov 25, 2024 | 1.36 |
| Nov 22, 2024 | 1.36 |
| Nov 21, 2024 | 1.36 |
| Nov 20, 2024 | 1.35 |
| Nov 19, 2024 | 1.35 |
| Nov 18, 2024 | 1.35 |
| Nov 15, 2024 | 1.35 |
| Nov 14, 2024 | 1.35 |
| Nov 13, 2024 | 1.34 |
| Nov 12, 2024 | 1.34 |
| Nov 11, 2024 | 1.34 |
| Nov 8, 2024 | 1.34 |
| Nov 7, 2024 | 1.34 |
| Nov 6, 2024 | 1.33 |
| Nov 5, 2024 | 1.33 |
| Nov 4, 2024 | 1.33 |
| Nov 1, 2024 | 1.33 |
| Oct 31, 2024 | 1.33 |
| Oct 30, 2024 | 1.33 |
| Oct 29, 2024 | 1.33 |
| Oct 28, 2024 | 1.33 |
| Oct 25, 2024 | 1.33 |
| Oct 24, 2024 | 1.33 |
| Oct 23, 2024 | 1.32 |
| Oct 22, 2024 | 1.32 |
| Oct 21, 2024 | 1.32 |
| Oct 18, 2024 | 1.32 |
| Oct 17, 2024 | 1.32 |
| Oct 16, 2024 | 1.32 |
| Oct 15, 2024 | 1.32 |
| Oct 14, 2024 | 1.32 |
| Oct 11, 2024 | 1.32 |
| Oct 10, 2024 | 1.32 |
| Oct 9, 2024 | 1.32 |
| Oct 8, 2024 | 1.32 |
| Oct 7, 2024 | 1.32 |
| Oct 4, 2024 | 1.32 |
| Oct 3, 2024 | 1.32 |
| Oct 2, 2024 | 1.32 |
| Oct 1, 2024 | 1.32 |
| Sep 30, 2024 | 1.32 |
| Sep 27, 2024 | 1.32 |
| Sep 26, 2024 | 1.32 |
| Sep 25, 2024 | 1.32 |
| Sep 24, 2024 | 1.32 |
| Sep 23, 2024 | 1.32 |
| Sep 20, 2024 | 1.32 |
| Sep 19, 2024 | 1.32 |
| Sep 18, 2024 | 1.32 |
| Sep 17, 2024 | 1.32 |
| Sep 16, 2024 | 1.32 |
| Sep 13, 2024 | 1.32 |
| Sep 12, 2024 | 1.32 |
| Sep 11, 2024 | 1.32 |
| Sep 10, 2024 | 1.32 |
| Sep 9, 2024 | 1.32 |
| Sep 6, 2024 | 1.32 |
| Sep 5, 2024 | 1.32 |
| Sep 4, 2024 | 1.32 |
| Sep 3, 2024 | 1.32 |
| Aug 30, 2024 | 1.32 |
| Aug 29, 2024 | 1.32 |
| Aug 28, 2024 | 1.32 |
| Aug 27, 2024 | 1.32 |
| Aug 26, 2024 | 1.32 |
| Aug 23, 2024 | 1.32 |
| Aug 22, 2024 | 1.32 |
| Aug 21, 2024 | 1.32 |
| Aug 20, 2024 | 1.32 |
| Aug 19, 2024 | 1.32 |
| Aug 16, 2024 | 1.32 |
| Aug 15, 2024 | 1.32 |
| Aug 14, 2024 | 1.32 |
| Aug 13, 2024 | 1.32 |
| Aug 12, 2024 | 1.31 |
| Aug 9, 2024 | 1.31 |
| Aug 8, 2024 | 1.31 |
| Aug 7, 2024 | 1.31 |
| Aug 6, 2024 | 1.31 |
| Aug 5, 2024 | 1.31 |
| Aug 2, 2024 | 1.31 |
| Aug 1, 2024 | 1.31 |
| Jul 31, 2024 | 1.31 |
| Jul 30, 2024 | 1.31 |
| Jul 29, 2024 | 1.31 |
| Jul 26, 2024 | 1.31 |
| Jul 25, 2024 | 1.31 |
| Jul 24, 2024 | 1.31 |
| Jul 23, 2024 | 1.31 |
| Jul 22, 2024 | 1.31 |
| Jul 19, 2024 | 1.31 |
| Jul 18, 2024 | 1.31 |
| Jul 17, 2024 | 1.31 |
| Jul 16, 2024 | 1.31 |
| Jul 15, 2024 | 1.31 |
| Jul 12, 2024 | 1.31 |
| Jul 11, 2024 | 1.31 |
| Jul 10, 2024 | 1.31 |
| Jul 9, 2024 | 1.32 |
| Jul 8, 2024 | 1.32 |
| Jul 5, 2024 | 1.32 |
| Jul 3, 2024 | 1.32 |
| Jul 2, 2024 | 1.32 |
| Jul 1, 2024 | 1.32 |
| Jun 28, 2024 | 1.32 |
| Jun 27, 2024 | 1.32 |
| Jun 25, 2024 | 1.32 |
| Jun 24, 2024 | 1.32 |
| Jun 21, 2024 | 1.33 |
| Jun 20, 2024 | 1.33 |
| Jun 18, 2024 | 1.33 |
| Jun 17, 2024 | 1.33 |
| Jun 14, 2024 | 1.33 |
| Jun 13, 2024 | 1.33 |
| Jun 12, 2024 | 1.33 |
| Jun 11, 2024 | 1.33 |
| Jun 10, 2024 | 1.33 |
| Jun 7, 2024 | 1.34 |
| Jun 6, 2024 | 1.34 |
| Jun 5, 2024 | 1.34 |
| Jun 4, 2024 | 1.34 |
| Jun 3, 2024 | 1.34 |
| May 31, 2024 | 1.34 |
| May 30, 2024 | 1.34 |
| May 29, 2024 | 1.34 |
| May 28, 2024 | 1.34 |
| May 24, 2024 | 1.34 |
| May 23, 2024 | 1.34 |
| May 22, 2024 | 1.34 |
| May 21, 2024 | 1.34 |
| May 20, 2024 | 1.34 |
| May 17, 2024 | 1.34 |
| May 16, 2024 | 1.35 |
| May 15, 2024 | 1.35 |
| May 14, 2024 | 1.35 |
| May 13, 2024 | 1.35 |
| May 10, 2024 | 1.35 |
| May 9, 2024 | 1.35 |
| May 8, 2024 | 1.35 |
| May 7, 2024 | 1.35 |
| May 6, 2024 | 1.35 |
| May 3, 2024 | 1.35 |
| May 2, 2024 | 1.35 |
| May 1, 2024 | 1.35 |
| Apr 30, 2024 | 1.35 |
| Apr 29, 2024 | 1.35 |
| Apr 26, 2024 | 1.35 |
| Apr 25, 2024 | 1.36 |
| Apr 24, 2024 | 1.36 |
| Apr 23, 2024 | 1.36 |
| Apr 22, 2024 | 1.36 |
| Apr 19, 2024 | 1.36 |
| Apr 18, 2024 | 1.36 |
| Apr 17, 2024 | 1.36 |
| Apr 16, 2024 | 1.36 |
| Apr 15, 2024 | 1.36 |
| Apr 12, 2024 | 1.36 |
| Apr 11, 2024 | 1.36 |
| Apr 10, 2024 | 1.37 |
| Apr 9, 2024 | 1.37 |
| Apr 8, 2024 | 1.37 |
| Apr 5, 2024 | 1.37 |
| Apr 4, 2024 | 1.37 |
| Apr 3, 2024 | 1.37 |
| Apr 2, 2024 | 1.37 |
| Apr 1, 2024 | 1.37 |
| Mar 28, 2024 | 1.37 |
| Mar 27, 2024 | 1.37 |
| Mar 26, 2024 | 1.37 |
| Mar 25, 2024 | 1.37 |
| Mar 22, 2024 | 1.37 |
| Mar 21, 2024 | 1.37 |
| Mar 20, 2024 | 1.37 |
| Mar 19, 2024 | 1.37 |
| Mar 18, 2024 | 1.37 |
| Mar 15, 2024 | 1.38 |
| Mar 14, 2024 | 1.38 |
| Mar 13, 2024 | 1.38 |
| Mar 12, 2024 | 1.38 |
| Mar 11, 2024 | 1.38 |
| Mar 8, 2024 | 1.38 |
| Mar 7, 2024 | 1.38 |
| Mar 6, 2024 | 1.38 |
| Mar 5, 2024 | 1.38 |
| Mar 4, 2024 | 1.38 |
| Mar 1, 2024 | 1.38 |
| Feb 29, 2024 | 1.39 |
| Feb 28, 2024 | 1.39 |
| Feb 27, 2024 | 1.39 |
| Feb 26, 2024 | 1.39 |
| Feb 23, 2024 | 1.39 |
| Feb 22, 2024 | 1.39 |
| Feb 21, 2024 | 1.39 |
| Feb 20, 2024 | 1.39 |
| Feb 16, 2024 | 1.39 |
| Feb 15, 2024 | 1.39 |
| Feb 14, 2024 | 1.39 |
| Feb 13, 2024 | 1.39 |
| Feb 12, 2024 | 1.39 |
| Feb 9, 2024 | 1.39 |
| Feb 8, 2024 | 1.39 |
| Feb 7, 2024 | 1.39 |
| Feb 6, 2024 | 1.39 |
| Feb 5, 2024 | 1.39 |
| Feb 2, 2024 | 1.39 |
| Feb 1, 2024 | 1.39 |
| Jan 31, 2024 | 1.39 |
| Jan 30, 2024 | 1.39 |
| Jan 29, 2024 | 1.39 |
| Jan 26, 2024 | 1.39 |
| Jan 25, 2024 | 1.39 |
| Jan 24, 2024 | 1.39 |
| Jan 23, 2024 | 1.39 |
| Jan 22, 2024 | 1.39 |
| Jan 19, 2024 | 1.39 |
| Jan 18, 2024 | 1.39 |
| Jan 17, 2024 | 1.39 |
| Jan 16, 2024 | 1.39 |
| Jan 12, 2024 | 1.39 |
| Jan 11, 2024 | 1.39 |
| Jan 10, 2024 | 1.39 |
| Jan 9, 2024 | 1.39 |
| Jan 8, 2024 | 1.39 |
| Jan 5, 2024 | 1.39 |
| Jan 4, 2024 | 1.39 |
| Jan 3, 2024 | 1.39 |
| Jan 2, 2024 | 1.40 |
| Dec 29, 2023 | 1.40 |
| Dec 28, 2023 | 1.40 |
| Dec 27, 2023 | 1.40 |
| Dec 26, 2023 | 1.40 |
| Dec 22, 2023 | 1.40 |
| Dec 21, 2023 | 1.40 |
| Dec 20, 2023 | 1.40 |
| Dec 19, 2023 | 1.40 |
| Dec 18, 2023 | 1.40 |
| Dec 15, 2023 | 1.40 |
| Dec 14, 2023 | 1.41 |
| Dec 13, 2023 | 1.41 |
| Dec 12, 2023 | 1.41 |
| Dec 11, 2023 | 1.40 |
| Dec 8, 2023 | 1.40 |
| Dec 7, 2023 | 1.40 |
| Dec 6, 2023 | 1.40 |
| Dec 5, 2023 | 1.40 |
| Dec 4, 2023 | 1.40 |
| Dec 1, 2023 | 1.40 |
| Nov 30, 2023 | 1.40 |
| Nov 29, 2023 | 1.40 |
| Nov 28, 2023 | 1.40 |
| Nov 27, 2023 | 1.40 |
| Nov 24, 2023 | 1.40 |
| Nov 22, 2023 | 1.40 |
| Nov 21, 2023 | 1.40 |
| Nov 20, 2023 | 1.40 |
| Nov 17, 2023 | 1.40 |
| Nov 16, 2023 | 1.40 |
| Nov 15, 2023 | 1.40 |
| Nov 14, 2023 | 1.40 |
| Nov 13, 2023 | 1.40 |
| Nov 10, 2023 | 1.40 |
| Nov 9, 2023 | 1.40 |
| Nov 8, 2023 | 1.40 |
| Nov 7, 2023 | 1.40 |
| Nov 6, 2023 | 1.40 |
| Nov 3, 2023 | 1.41 |
| Nov 2, 2023 | 1.41 |
| Nov 1, 2023 | 1.41 |
| Oct 31, 2023 | 1.41 |
| Oct 30, 2023 | 1.41 |
| Oct 27, 2023 | 1.41 |
| Oct 26, 2023 | 1.41 |
| Oct 25, 2023 | 1.41 |
| Oct 24, 2023 | 1.41 |
| Oct 23, 2023 | 1.41 |
| Oct 20, 2023 | 1.41 |
| Oct 19, 2023 | 1.41 |
| Oct 18, 2023 | 1.41 |
| Oct 17, 2023 | 1.41 |
| Oct 16, 2023 | 1.42 |
| Oct 13, 2023 | 1.42 |
| Oct 12, 2023 | 1.42 |
| Oct 11, 2023 | 1.42 |
| Oct 10, 2023 | 1.42 |
| Oct 9, 2023 | 1.42 |
| Oct 6, 2023 | 1.42 |
| Oct 5, 2023 | 1.42 |
| Oct 4, 2023 | 1.42 |
| Oct 3, 2023 | 1.42 |
| Oct 2, 2023 | 1.42 |
| Sep 29, 2023 | 1.43 |
| Sep 28, 2023 | 1.43 |
| Sep 27, 2023 | 1.43 |
| Sep 26, 2023 | 1.43 |
| Sep 25, 2023 | 1.43 |
| Sep 22, 2023 | 1.43 |
| Sep 21, 2023 | 1.43 |
| Sep 20, 2023 | 1.43 |
| Sep 19, 2023 | 1.43 |
| Sep 18, 2023 | 1.43 |
| Sep 15, 2023 | 1.43 |
| Sep 14, 2023 | 1.43 |
| Sep 13, 2023 | 1.43 |
| Sep 11, 2023 | 1.43 |
| Sep 8, 2023 | 1.43 |
| Sep 7, 2023 | 1.43 |
| Sep 6, 2023 | 1.43 |
| Sep 5, 2023 | 1.43 |
| Sep 1, 2023 | 1.43 |
| Aug 31, 2023 | 1.43 |
| Aug 30, 2023 | 1.44 |
| Aug 28, 2023 | 1.44 |
| Aug 25, 2023 | 1.44 |
| Aug 24, 2023 | 1.44 |
| Aug 23, 2023 | 1.44 |
| Aug 22, 2023 | 1.44 |
| Aug 21, 2023 | 1.43 |
| Aug 18, 2023 | 1.43 |
| Aug 17, 2023 | 1.43 |
| Aug 16, 2023 | 1.43 |
| Aug 15, 2023 | 1.43 |
| Aug 14, 2023 | 1.43 |
| Aug 11, 2023 | 1.43 |
| Aug 10, 2023 | 1.43 |
| Aug 9, 2023 | 1.43 |
| Aug 8, 2023 | 1.43 |
| Aug 7, 2023 | 1.43 |
| Aug 3, 2023 | 1.43 |
| Aug 2, 2023 | 1.43 |
| Aug 1, 2023 | 1.43 |
| Jul 31, 2023 | 1.42 |
| Jul 28, 2023 | 1.42 |
| Jul 27, 2023 | 1.42 |
| Jul 26, 2023 | 1.42 |
| Jul 25, 2023 | 1.42 |
| Jul 24, 2023 | 1.42 |
| Jul 21, 2023 | 1.42 |
| Jul 20, 2023 | 1.42 |
| Jul 19, 2023 | 1.42 |
| Jul 18, 2023 | 1.42 |
| Jul 17, 2023 | 1.42 |
| Jul 14, 2023 | 1.42 |
| Jul 13, 2023 | 1.42 |
| Jul 12, 2023 | 1.42 |
| Jul 11, 2023 | 1.42 |
| Jul 10, 2023 | 1.42 |
| Jul 7, 2023 | 1.42 |
| Jul 6, 2023 | 1.42 |
| Jul 5, 2023 | 1.42 |
| Jul 3, 2023 | 1.42 |
| Jun 30, 2023 | 1.42 |
| Jun 29, 2023 | 1.43 |
| Jun 28, 2023 | 1.43 |
| Jun 27, 2023 | 1.43 |
| Jun 26, 2023 | 1.43 |
| Jun 23, 2023 | 1.43 |
| Jun 22, 2023 | 1.43 |
| Jun 21, 2023 | 1.43 |
| Jun 20, 2023 | 1.43 |
| Jun 16, 2023 | 1.43 |
| Jun 15, 2023 | 1.43 |
| Jun 14, 2023 | 1.43 |
| Jun 13, 2023 | 1.43 |
| Jun 12, 2023 | 1.43 |
| Jun 9, 2023 | 1.43 |
| Jun 8, 2023 | 1.42 |
| Jun 7, 2023 | 1.42 |
| Jun 6, 2023 | 1.42 |
| Jun 2, 2023 | 1.42 |
| Jun 1, 2023 | 1.42 |
| May 31, 2023 | 1.42 |
| May 30, 2023 | 1.41 |
| May 26, 2023 | 1.41 |
| May 25, 2023 | 1.41 |
| May 24, 2023 | 1.41 |
| May 23, 2023 | 1.40 |
| May 22, 2023 | 1.40 |
| May 19, 2023 | 1.40 |
| May 18, 2023 | 1.40 |
| May 17, 2023 | 1.39 |
| May 16, 2023 | 1.39 |
| May 15, 2023 | 1.39 |
| May 12, 2023 | 1.39 |
| May 11, 2023 | 1.38 |
| May 10, 2023 | 1.38 |
| May 9, 2023 | 1.38 |
| May 8, 2023 | 1.38 |
| May 5, 2023 | 1.37 |
| May 4, 2023 | 1.37 |
| May 3, 2023 | 1.37 |
| May 2, 2023 | 1.36 |
| May 1, 2023 | 1.36 |
| Apr 28, 2023 | 1.36 |
| Apr 27, 2023 | 1.36 |
| Apr 26, 2023 | 1.35 |
| Apr 25, 2023 | 1.35 |
| Apr 24, 2023 | 1.35 |
| Apr 21, 2023 | 1.35 |
| Apr 20, 2023 | 1.35 |
| Apr 19, 2023 | 1.35 |
| Apr 18, 2023 | 1.35 |
| Apr 17, 2023 | 1.34 |
| Apr 14, 2023 | 1.34 |
| Apr 13, 2023 | 1.34 |
| Apr 12, 2023 | 1.34 |
| Apr 11, 2023 | 1.34 |
| Apr 10, 2023 | 1.34 |
| Apr 6, 2023 | 1.33 |
| Apr 5, 2023 | 1.33 |
| Apr 4, 2023 | 1.33 |
| Apr 3, 2023 | 1.33 |
| Mar 31, 2023 | 1.33 |
| Mar 30, 2023 | 1.32 |
| Mar 29, 2023 | 1.32 |
| Mar 28, 2023 | 1.32 |
| Mar 27, 2023 | 1.32 |
| Mar 24, 2023 | 1.32 |
| Mar 23, 2023 | 1.31 |
| Mar 22, 2023 | 1.31 |
| Mar 21, 2023 | 1.31 |
| Mar 20, 2023 | 1.31 |
| Mar 17, 2023 | 1.31 |
| Mar 16, 2023 | 1.31 |
| Mar 15, 2023 | 1.30 |
| Mar 14, 2023 | 1.30 |
| Mar 13, 2023 | 1.30 |
| Mar 10, 2023 | 1.30 |
| Mar 9, 2023 | 1.30 |
| Mar 8, 2023 | 1.30 |
| Mar 7, 2023 | 1.30 |
| Mar 6, 2023 | 1.30 |
| Mar 3, 2023 | 1.30 |
| Mar 2, 2023 | 1.29 |
| Mar 1, 2023 | 1.29 |
| Feb 28, 2023 | 1.29 |
| Feb 27, 2023 | 1.29 |
| Feb 24, 2023 | 1.29 |
| Feb 23, 2023 | 1.29 |
| Feb 22, 2023 | 1.29 |
| Feb 21, 2023 | 1.29 |
| Feb 17, 2023 | 1.28 |
| Feb 16, 2023 | 1.28 |
| Feb 15, 2023 | 1.28 |
| Feb 14, 2023 | 1.28 |
| Feb 13, 2023 | 1.28 |
| Feb 10, 2023 | 1.27 |
| Feb 9, 2023 | 1.27 |
| Feb 8, 2023 | 1.27 |
| Feb 7, 2023 | 1.27 |
| Feb 6, 2023 | 1.27 |
| Feb 3, 2023 | 1.27 |
| Feb 2, 2023 | 1.27 |
| Feb 1, 2023 | 1.27 |
| Jan 31, 2023 | 1.27 |
| Jan 30, 2023 | 1.27 |
| Jan 27, 2023 | 1.27 |
| Jan 26, 2023 | 1.27 |
| Jan 25, 2023 | 1.27 |
| Jan 24, 2023 | 1.27 |
| Jan 23, 2023 | 1.27 |
| Jan 20, 2023 | 1.27 |
| Jan 19, 2023 | 1.27 |
| Jan 18, 2023 | 1.28 |
| Jan 17, 2023 | 1.28 |
| Jan 13, 2023 | 1.28 |
| Jan 12, 2023 | 1.28 |
| Jan 11, 2023 | 1.29 |
| Jan 10, 2023 | 1.29 |
| Jan 9, 2023 | 1.30 |
| Jan 6, 2023 | 1.31 |
| Jan 5, 2023 | 1.32 |
| Jan 4, 2023 | 1.32 |
| Jan 3, 2023 | 1.33 |
| Dec 30, 2022 | 1.33 |
| Dec 29, 2022 | 1.33 |
| Dec 28, 2022 | 1.34 |
| Dec 27, 2022 | 1.34 |
| Dec 23, 2022 | 1.35 |
| Dec 22, 2022 | 1.35 |
| Dec 21, 2022 | 1.35 |
| Dec 20, 2022 | 1.36 |
| Dec 19, 2022 | 1.36 |
| Dec 16, 2022 | 1.36 |
| Dec 15, 2022 | 1.37 |
| Dec 14, 2022 | 1.37 |
| Dec 13, 2022 | 1.37 |
| Dec 12, 2022 | 1.38 |
| Dec 9, 2022 | 1.38 |
| Dec 8, 2022 | 1.38 |
| Dec 7, 2022 | 1.39 |
| Dec 6, 2022 | 1.39 |
| Dec 5, 2022 | 1.40 |
| Dec 2, 2022 | 1.40 |
| Dec 1, 2022 | 1.40 |
| Nov 30, 2022 | 1.40 |
| Nov 29, 2022 | 1.41 |
| Nov 28, 2022 | 1.41 |
| Nov 25, 2022 | 1.41 |
| Nov 23, 2022 | 1.42 |
| Nov 22, 2022 | 1.42 |
| Nov 21, 2022 | 1.42 |
| Nov 18, 2022 | 1.43 |
| Nov 17, 2022 | 1.43 |
| Nov 16, 2022 | 1.43 |
| Nov 15, 2022 | 1.43 |
| Nov 14, 2022 | 1.44 |
| Nov 11, 2022 | 1.44 |
| Nov 10, 2022 | 1.45 |
| Nov 9, 2022 | 1.45 |
| Nov 8, 2022 | 1.45 |
| Nov 7, 2022 | 1.46 |
| Nov 4, 2022 | 1.46 |
| Nov 3, 2022 | 1.47 |
| Nov 2, 2022 | 1.47 |
| Nov 1, 2022 | 1.47 |
| Oct 31, 2022 | 1.48 |
| Oct 28, 2022 | 1.48 |
| Oct 27, 2022 | 1.49 |
| Oct 26, 2022 | 1.49 |
| Oct 25, 2022 | 1.50 |
| Oct 24, 2022 | 1.50 |
| Oct 21, 2022 | 1.50 |
| Oct 20, 2022 | 1.51 |
| Oct 19, 2022 | 1.51 |
| Oct 18, 2022 | 1.51 |
| Oct 17, 2022 | 1.52 |
| Oct 14, 2022 | 1.52 |
| Oct 13, 2022 | 1.52 |
| Oct 12, 2022 | 1.53 |
| Oct 11, 2022 | 1.53 |
| Oct 10, 2022 | 1.53 |
| Oct 7, 2022 | 1.54 |
| Oct 6, 2022 | 1.54 |
| Oct 5, 2022 | 1.54 |
| Oct 4, 2022 | 1.54 |
| Oct 3, 2022 | 1.55 |
| Sep 30, 2022 | 1.55 |
| Sep 29, 2022 | 1.55 |
| Sep 28, 2022 | 1.56 |
| Sep 27, 2022 | 1.56 |
| Sep 26, 2022 | 1.57 |
| Sep 23, 2022 | 1.57 |
| Sep 22, 2022 | 1.58 |
| Sep 21, 2022 | 1.58 |
| Sep 20, 2022 | 1.59 |
| Sep 19, 2022 | 1.59 |
| Sep 16, 2022 | 1.59 |
| Sep 15, 2022 | 1.60 |
| Sep 14, 2022 | 1.60 |
| Sep 13, 2022 | 1.60 |
| Sep 12, 2022 | 1.61 |
| Sep 9, 2022 | 1.61 |
| Sep 8, 2022 | 1.61 |
| Sep 7, 2022 | 1.61 |
| Sep 6, 2022 | 1.62 |
| Sep 2, 2022 | 1.62 |
| Sep 1, 2022 | 1.62 |
| Aug 31, 2022 | 1.62 |
| Aug 30, 2022 | 1.63 |
| Aug 29, 2022 | 1.63 |
| Aug 26, 2022 | 1.63 |
| Aug 25, 2022 | 1.64 |
| Aug 24, 2022 | 1.64 |
| Aug 23, 2022 | 1.64 |
| Aug 22, 2022 | 1.64 |
| Aug 19, 2022 | 1.65 |
| Aug 18, 2022 | 1.65 |
| Aug 17, 2022 | 1.65 |
| Aug 16, 2022 | 1.65 |
| Aug 15, 2022 | 1.64 |
| Aug 12, 2022 | 1.64 |
| Aug 11, 2022 | 1.64 |
| Aug 10, 2022 | 1.64 |
| Aug 9, 2022 | 1.64 |
| Aug 8, 2022 | 1.64 |
| Aug 5, 2022 | 1.64 |
| Aug 4, 2022 | 1.65 |
| Aug 3, 2022 | 1.65 |
| Aug 2, 2022 | 1.65 |
| Aug 1, 2022 | 1.65 |
| Jul 29, 2022 | 1.65 |
| Jul 28, 2022 | 1.66 |
| Jul 27, 2022 | 1.66 |
| Jul 26, 2022 | 1.66 |
| Jul 25, 2022 | 1.67 |
| Jul 22, 2022 | 1.67 |
| Jul 21, 2022 | 1.67 |
| Jul 20, 2022 | 1.68 |
| Jul 19, 2022 | 1.68 |
| Jul 18, 2022 | 1.69 |
| Jul 15, 2022 | 1.69 |
| Jul 14, 2022 | 1.70 |
| Jul 13, 2022 | 1.70 |
| Jul 12, 2022 | 1.71 |
| Jul 11, 2022 | 1.71 |
| Jul 8, 2022 | 1.72 |
| Jul 7, 2022 | 1.73 |
| Jul 6, 2022 | 1.73 |
| Jul 5, 2022 | 1.74 |
| Jul 1, 2022 | 1.74 |
| Jun 30, 2022 | 1.75 |
| Jun 29, 2022 | 1.75 |
| Jun 28, 2022 | 1.76 |
| Jun 27, 2022 | 1.76 |
| Jun 24, 2022 | 1.77 |
| Jun 23, 2022 | 1.77 |
| Jun 22, 2022 | 1.78 |
| Jun 21, 2022 | 1.78 |
| Jun 17, 2022 | 1.79 |
| Jun 16, 2022 | 1.79 |
| Jun 15, 2022 | 1.79 |
| Jun 14, 2022 | 1.80 |
| Jun 13, 2022 | 1.80 |
| Jun 10, 2022 | 1.80 |
| Jun 9, 2022 | 1.81 |
| Jun 8, 2022 | 1.81 |
| Jun 7, 2022 | 1.82 |
| Jun 6, 2022 | 1.83 |
| Jun 3, 2022 | 1.83 |
| Jun 2, 2022 | 1.84 |
| Jun 1, 2022 | 1.84 |
| May 31, 2022 | 1.85 |
| May 27, 2022 | 1.85 |
| May 26, 2022 | 1.86 |
| May 25, 2022 | 1.87 |
| May 24, 2022 | 1.87 |
| May 23, 2022 | 1.88 |
| May 20, 2022 | 1.88 |
| May 19, 2022 | 1.89 |
| May 18, 2022 | 1.90 |
| May 17, 2022 | 1.91 |
| May 16, 2022 | 1.91 |
| May 13, 2022 | 1.92 |
| May 12, 2022 | 1.93 |
| May 11, 2022 | 1.93 |
| May 10, 2022 | 1.94 |
| May 9, 2022 | 1.95 |
| May 6, 2022 | 1.95 |
| May 5, 2022 | 1.96 |
| May 4, 2022 | 1.97 |
| May 3, 2022 | 1.98 |
| May 2, 2022 | 1.98 |
| Apr 29, 2022 | 1.99 |
| Apr 28, 2022 | 2.00 |
| Apr 27, 2022 | 2.00 |
| Apr 26, 2022 | 2.01 |
| Apr 25, 2022 | 2.02 |
| Apr 22, 2022 | 2.02 |
| Apr 21, 2022 | 2.03 |
| Apr 20, 2022 | 2.04 |
| Apr 19, 2022 | 2.05 |
| Apr 18, 2022 | 2.06 |
| Apr 14, 2022 | 2.06 |
| Apr 13, 2022 | 2.07 |
| Apr 12, 2022 | 2.08 |
| Apr 11, 2022 | 2.09 |
| Apr 8, 2022 | 2.10 |
| Apr 7, 2022 | 2.11 |
| Apr 6, 2022 | 2.12 |
| Apr 5, 2022 | 2.13 |
| Apr 4, 2022 | 2.13 |
| Apr 1, 2022 | 2.14 |
| Mar 31, 2022 | 2.15 |
| Mar 30, 2022 | 2.16 |
| Mar 29, 2022 | 2.17 |
| Mar 28, 2022 | 2.17 |
| Mar 25, 2022 | 2.18 |
| Mar 24, 2022 | 2.19 |
| Mar 23, 2022 | 2.20 |
| Mar 22, 2022 | 2.20 |
| Mar 21, 2022 | 2.21 |
| Mar 18, 2022 | 2.22 |
| Mar 17, 2022 | 2.23 |
| Mar 16, 2022 | 2.24 |
| Mar 15, 2022 | 2.25 |
| Mar 14, 2022 | 2.26 |
| Mar 11, 2022 | 2.27 |
| Mar 10, 2022 | 2.27 |
| Mar 9, 2022 | 2.28 |
| Mar 8, 2022 | 2.29 |
| Mar 7, 2022 | 2.29 |
| Mar 4, 2022 | 2.30 |
| Mar 3, 2022 | 2.31 |
| Mar 2, 2022 | 2.31 |
| Mar 1, 2022 | 2.32 |
| Feb 28, 2022 | 2.32 |
| Feb 25, 2022 | 2.33 |
| Feb 24, 2022 | 2.33 |
| Feb 23, 2022 | 2.34 |
| Feb 22, 2022 | 2.34 |
| Feb 18, 2022 | 2.35 |
| Feb 17, 2022 | 2.35 |
| Feb 16, 2022 | 2.36 |
| Feb 15, 2022 | 2.36 |
| Feb 14, 2022 | 2.36 |
| Feb 11, 2022 | 2.37 |
| Feb 10, 2022 | 2.37 |
| Feb 9, 2022 | 2.38 |
| Feb 8, 2022 | 2.38 |
| Feb 7, 2022 | 2.38 |
| Feb 4, 2022 | 2.39 |
| Feb 3, 2022 | 2.39 |
| Feb 2, 2022 | 2.40 |
| Feb 1, 2022 | 2.41 |
| Jan 31, 2022 | 2.41 |
| Jan 28, 2022 | 2.42 |
| Jan 27, 2022 | 2.42 |
| Jan 26, 2022 | 2.43 |
| Jan 25, 2022 | 2.44 |
| Jan 24, 2022 | 2.46 |
| Jan 21, 2022 | 2.47 |
| Jan 20, 2022 | 2.47 |
| Jan 19, 2022 | 2.48 |
| Jan 18, 2022 | 2.48 |
| Jan 14, 2022 | 2.49 |
| Jan 13, 2022 | 2.50 |
| Jan 12, 2022 | 2.50 |
| Jan 11, 2022 | 2.50 |
| Jan 10, 2022 | 2.50 |
| Jan 7, 2022 | 2.51 |
| Jan 6, 2022 | 2.51 |
| Jan 5, 2022 | 2.51 |
| Jan 4, 2022 | 2.52 |
| Jan 3, 2022 | 2.52 |
| Dec 31, 2021 | 2.53 |
| Dec 30, 2021 | 2.53 |
| Dec 29, 2021 | 2.54 |
| Dec 28, 2021 | 2.54 |
| Dec 27, 2021 | 2.54 |
| Dec 23, 2021 | 2.55 |
| Dec 22, 2021 | 2.55 |
| Dec 21, 2021 | 2.56 |
| Dec 20, 2021 | 2.56 |
| Dec 17, 2021 | 2.57 |
| Dec 16, 2021 | 2.57 |
| Dec 15, 2021 | 2.58 |
| Dec 14, 2021 | 2.58 |
| Dec 13, 2021 | 2.58 |
| Dec 10, 2021 | 2.59 |
| Dec 9, 2021 | 2.59 |
| Dec 8, 2021 | 2.60 |
| Dec 7, 2021 | 2.60 |
| Dec 6, 2021 | 2.60 |
| Dec 3, 2021 | 2.61 |
| Dec 2, 2021 | 2.62 |
| Dec 1, 2021 | 2.62 |
| Nov 30, 2021 | 2.63 |
| Nov 29, 2021 | 2.63 |
| Nov 26, 2021 | 2.63 |
| Nov 24, 2021 | 2.64 |
| Nov 23, 2021 | 2.64 |
| Nov 22, 2021 | 2.65 |
| Nov 19, 2021 | 2.65 |
| Nov 18, 2021 | 2.65 |
| Nov 17, 2021 | 2.66 |
| Nov 16, 2021 | 2.66 |
| Nov 15, 2021 | 2.66 |
| Nov 12, 2021 | 2.67 |
| Nov 11, 2021 | 2.67 |
| Nov 10, 2021 | 2.67 |
| Nov 9, 2021 | 2.67 |
| Nov 8, 2021 | 2.68 |
| Nov 5, 2021 | 2.68 |
| Nov 4, 2021 | 2.68 |
| Nov 3, 2021 | 2.68 |
| Nov 2, 2021 | 2.69 |
| Nov 1, 2021 | 2.69 |
| Oct 29, 2021 | 2.70 |
| Oct 28, 2021 | 2.70 |
| Oct 27, 2021 | 2.71 |
| Oct 26, 2021 | 2.71 |
| Oct 25, 2021 | 2.71 |
| Oct 22, 2021 | 2.71 |
| Oct 21, 2021 | 2.72 |
| Oct 20, 2021 | 2.72 |
| Oct 19, 2021 | 2.72 |
| Oct 18, 2021 | 2.73 |
| Oct 15, 2021 | 2.73 |
| Oct 14, 2021 | 2.74 |
| Oct 13, 2021 | 2.74 |
| Oct 12, 2021 | 2.74 |
| Oct 11, 2021 | 2.74 |
| Oct 8, 2021 | 2.75 |
| Oct 7, 2021 | 2.75 |
| Oct 6, 2021 | 2.75 |
| Oct 5, 2021 | 2.76 |
| Oct 4, 2021 | 2.76 |
| Oct 1, 2021 | 2.76 |
| Sep 30, 2021 | 2.76 |
| Sep 29, 2021 | 2.76 |
| Sep 28, 2021 | 2.77 |
| Sep 27, 2021 | 2.77 |
| Sep 24, 2021 | 2.77 |
| Sep 23, 2021 | 2.78 |
| Sep 22, 2021 | 2.78 |
| Sep 21, 2021 | 2.79 |
| Sep 20, 2021 | 2.79 |
| Sep 17, 2021 | 2.80 |
| Sep 16, 2021 | 2.80 |
| Sep 15, 2021 | 2.81 |
| Sep 14, 2021 | 2.81 |
| Sep 13, 2021 | 2.82 |
| Sep 10, 2021 | 2.82 |
| Sep 9, 2021 | 2.82 |
| Sep 8, 2021 | 2.82 |
| Sep 7, 2021 | 2.83 |
| Sep 3, 2021 | 2.83 |
| Sep 2, 2021 | 2.83 |
| Sep 1, 2021 | 2.83 |
| Aug 31, 2021 | 2.83 |
| Aug 30, 2021 | 2.83 |
| Aug 27, 2021 | 2.84 |
| Aug 26, 2021 | 2.85 |
| Aug 25, 2021 | 2.86 |
| Aug 24, 2021 | 2.86 |
| Aug 23, 2021 | 2.87 |
| Aug 20, 2021 | 2.88 |
| Aug 19, 2021 | 2.89 |
| Aug 18, 2021 | 2.90 |
| Aug 17, 2021 | 2.91 |
| Aug 16, 2021 | 2.93 |
| Aug 13, 2021 | 2.96 |
| Aug 12, 2021 | 2.97 |
| Aug 11, 2021 | 2.98 |
| Aug 10, 2021 | 2.99 |
| Aug 9, 2021 | 3.00 |
| Aug 6, 2021 | 3.01 |
| Aug 5, 2021 | 3.02 |
| Aug 4, 2021 | 3.03 |
| Aug 3, 2021 | 3.04 |
| Aug 2, 2021 | 3.05 |
| Jul 30, 2021 | 3.06 |
| Jul 29, 2021 | 3.06 |
| Jul 28, 2021 | 3.07 |
| Jul 27, 2021 | 3.07 |
| Jul 26, 2021 | 3.08 |
| Jul 23, 2021 | 3.08 |
| Jul 22, 2021 | 3.09 |
| Jul 21, 2021 | 3.10 |
| Jul 20, 2021 | 3.10 |
| Jul 19, 2021 | 3.11 |
| Jul 16, 2021 | 3.11 |
| Jul 15, 2021 | 3.12 |
| Jul 14, 2021 | 3.13 |
| Jul 13, 2021 | 3.14 |
| Jul 12, 2021 | 3.15 |
| Jul 9, 2021 | 3.16 |
| Jul 8, 2021 | 3.17 |
| Jul 7, 2021 | 3.18 |
| Jul 6, 2021 | 3.19 |
| Jul 2, 2021 | 3.19 |
| Jul 1, 2021 | 3.20 |
| Jun 30, 2021 | 3.21 |
| Jun 29, 2021 | 3.22 |
| Jun 28, 2021 | 3.22 |
| Jun 25, 2021 | 3.23 |
| Jun 24, 2021 | 3.23 |
| Jun 23, 2021 | 3.24 |
| Jun 22, 2021 | 3.24 |
| Jun 21, 2021 | 3.25 |
| Jun 18, 2021 | 3.26 |
| Jun 17, 2021 | 3.26 |
| Jun 16, 2021 | 3.27 |
| Jun 15, 2021 | 3.28 |
| Jun 14, 2021 | 3.28 |
| Jun 11, 2021 | 3.28 |
| Jun 10, 2021 | 3.28 |
| Jun 9, 2021 | 3.29 |
| Jun 8, 2021 | 3.29 |
| Jun 7, 2021 | 3.29 |
| Jun 4, 2021 | 3.30 |
| Jun 3, 2021 | 3.30 |
| Jun 2, 2021 | 3.30 |
| Jun 1, 2021 | 3.30 |
| May 28, 2021 | 3.31 |
| May 27, 2021 | 3.31 |
| May 26, 2021 | 3.31 |
| May 25, 2021 | 3.31 |
| May 24, 2021 | 3.32 |
| May 21, 2021 | 3.32 |
| May 20, 2021 | 3.32 |
| May 19, 2021 | 3.33 |
| May 18, 2021 | 3.33 |
| May 17, 2021 | 3.33 |
| May 14, 2021 | 3.33 |
| May 13, 2021 | 3.34 |
| May 12, 2021 | 3.34 |
| May 11, 2021 | 3.35 |
| May 10, 2021 | 3.35 |
| May 7, 2021 | 3.35 |
| May 6, 2021 | 3.35 |
| May 5, 2021 | 3.36 |
| May 4, 2021 | 3.36 |
| May 3, 2021 | 3.36 |
| Apr 30, 2021 | 3.36 |
| Apr 29, 2021 | 3.36 |
| Apr 28, 2021 | 3.36 |
| Apr 27, 2021 | 3.36 |
| Apr 26, 2021 | 3.35 |
| Apr 23, 2021 | 3.35 |
| Apr 22, 2021 | 3.35 |
| Apr 21, 2021 | 3.35 |
| Apr 20, 2021 | 3.35 |
| Apr 19, 2021 | 3.35 |
| Apr 16, 2021 | 3.35 |
| Apr 15, 2021 | 3.34 |
| Apr 14, 2021 | 3.34 |
| Apr 13, 2021 | 3.34 |
| Apr 12, 2021 | 3.34 |
| Apr 9, 2021 | 3.33 |
| Apr 8, 2021 | 3.33 |
| Apr 7, 2021 | 3.32 |
| Apr 6, 2021 | 3.32 |
| Apr 5, 2021 | 3.31 |
| Apr 1, 2021 | 3.31 |
| Mar 31, 2021 | 3.30 |
| Mar 30, 2021 | 3.29 |
| Mar 29, 2021 | 3.29 |
| Mar 26, 2021 | 3.28 |
| Mar 25, 2021 | 3.27 |
| Mar 24, 2021 | 3.26 |
| Mar 23, 2021 | 3.24 |
| Mar 22, 2021 | 3.23 |
| Mar 19, 2021 | 3.22 |
| Mar 18, 2021 | 3.21 |
| Mar 17, 2021 | 3.20 |
| Mar 16, 2021 | 3.19 |
| Mar 15, 2021 | 3.19 |
| Mar 12, 2021 | 3.18 |
| Mar 11, 2021 | 3.16 |
| Mar 10, 2021 | 3.16 |
| Mar 9, 2021 | 3.15 |
| Mar 8, 2021 | 3.15 |
| Mar 5, 2021 | 3.15 |
| Mar 4, 2021 | 3.14 |
| Mar 3, 2021 | 3.14 |
| Mar 2, 2021 | 3.14 |
| Mar 1, 2021 | 3.13 |
| Feb 26, 2021 | 3.12 |
| Feb 25, 2021 | 3.12 |
| Feb 24, 2021 | 3.11 |
| Feb 23, 2021 | 3.11 |
| Feb 22, 2021 | 3.10 |
| Feb 19, 2021 | 3.09 |
| Feb 18, 2021 | 3.08 |
| Feb 17, 2021 | 3.07 |
| Feb 16, 2021 | 3.06 |
| Feb 12, 2021 | 3.05 |
| Feb 11, 2021 | 3.04 |
| Feb 10, 2021 | 3.03 |
| Feb 9, 2021 | 3.02 |
| Feb 8, 2021 | 3.01 |
| Feb 5, 2021 | 3.00 |
| Feb 4, 2021 | 3.00 |
| Feb 3, 2021 | 2.99 |
| Feb 2, 2021 | 2.99 |
| Feb 1, 2021 | 2.98 |
| Jan 29, 2021 | 2.98 |
| Jan 28, 2021 | 2.97 |
| Jan 27, 2021 | 2.96 |
| Jan 26, 2021 | 2.95 |
| Jan 25, 2021 | 2.95 |
| Jan 22, 2021 | 2.94 |
| Jan 21, 2021 | 2.93 |
| Jan 20, 2021 | 2.92 |
| Jan 19, 2021 | 2.92 |
| Jan 15, 2021 | 2.91 |
| Jan 14, 2021 | 2.90 |
| Jan 13, 2021 | 2.90 |
| Jan 12, 2021 | 2.89 |
| Jan 11, 2021 | 2.88 |
| Jan 8, 2021 | 2.88 |
| Jan 7, 2021 | 2.87 |
| Jan 6, 2021 | 2.87 |
| Jan 5, 2021 | 2.87 |
| Jan 4, 2021 | 2.86 |
| Dec 31, 2020 | 2.86 |
| Dec 30, 2020 | 2.86 |
| Dec 29, 2020 | 2.85 |
| Dec 28, 2020 | 2.85 |
| Dec 24, 2020 | 2.85 |
| Dec 23, 2020 | 2.85 |
| Dec 22, 2020 | 2.85 |
| Dec 21, 2020 | 2.85 |
| Dec 18, 2020 | 2.85 |
| Dec 17, 2020 | 2.85 |
| Dec 16, 2020 | 2.85 |
| Dec 15, 2020 | 2.85 |
| Dec 14, 2020 | 2.85 |
| Dec 11, 2020 | 2.85 |
| Dec 10, 2020 | 2.85 |
| Dec 9, 2020 | 2.85 |
| Dec 8, 2020 | 2.84 |
| Dec 7, 2020 | 2.84 |
| Dec 4, 2020 | 2.85 |
| Dec 3, 2020 | 2.85 |
| Dec 2, 2020 | 2.85 |
| Dec 1, 2020 | 2.85 |
| Nov 30, 2020 | 2.85 |
| Nov 27, 2020 | 2.85 |
| Nov 25, 2020 | 2.85 |
| Nov 24, 2020 | 2.85 |
| Nov 23, 2020 | 2.85 |
| Nov 20, 2020 | 2.86 |
| Nov 19, 2020 | 2.86 |
| Nov 18, 2020 | 2.86 |
| Nov 17, 2020 | 2.86 |
| Nov 16, 2020 | 2.86 |
| Nov 13, 2020 | 2.86 |
| Nov 11, 2020 | 2.87 |
| Nov 10, 2020 | 2.87 |
| Nov 9, 2020 | 2.87 |
| Nov 6, 2020 | 2.87 |
| Nov 5, 2020 | 2.87 |
| Nov 4, 2020 | 2.88 |
| Nov 3, 2020 | 2.87 |
| Nov 2, 2020 | 2.87 |
| Oct 30, 2020 | 2.87 |
| Oct 29, 2020 | 2.87 |
| Oct 28, 2020 | 2.87 |
| Oct 27, 2020 | 2.87 |
| Oct 26, 2020 | 2.87 |
| Oct 23, 2020 | 2.87 |
| Oct 22, 2020 | 2.87 |
| Oct 21, 2020 | 2.87 |
| Oct 20, 2020 | 2.87 |
| Oct 19, 2020 | 2.87 |
| Oct 16, 2020 | 2.87 |
| Oct 15, 2020 | 2.86 |
| Oct 14, 2020 | 2.86 |
| Oct 13, 2020 | 2.86 |
| Oct 12, 2020 | 2.87 |
| Oct 9, 2020 | 2.87 |
| Oct 8, 2020 | 2.87 |
| Oct 7, 2020 | 2.87 |
| Oct 6, 2020 | 2.86 |
| Oct 5, 2020 | 2.85 |
| Oct 2, 2020 | 2.85 |
| Oct 1, 2020 | 2.84 |
| Sep 30, 2020 | 2.84 |
| Sep 29, 2020 | 2.83 |
| Sep 28, 2020 | 2.83 |
| Sep 25, 2020 | 2.82 |
| Sep 24, 2020 | 2.82 |
| Sep 23, 2020 | 2.81 |
| Sep 22, 2020 | 2.81 |
| Sep 21, 2020 | 2.80 |
| Sep 18, 2020 | 2.80 |
| Sep 17, 2020 | 2.79 |
| Sep 16, 2020 | 2.79 |
| Sep 15, 2020 | 2.78 |
| Sep 14, 2020 | 2.78 |
| Sep 11, 2020 | 2.77 |
| Sep 10, 2020 | 2.77 |
| Sep 9, 2020 | 2.76 |
| Sep 8, 2020 | 2.76 |
| Sep 4, 2020 | 2.75 |
| Sep 3, 2020 | 2.75 |
| Sep 2, 2020 | 2.75 |
| Sep 1, 2020 | 2.74 |
| Aug 31, 2020 | 2.74 |
| Aug 28, 2020 | 2.73 |
| Aug 27, 2020 | 2.73 |
| Aug 26, 2020 | 2.73 |
| Aug 25, 2020 | 2.72 |
| Aug 24, 2020 | 2.72 |
| Aug 21, 2020 | 2.71 |
| Aug 20, 2020 | 2.71 |
| Aug 19, 2020 | 2.70 |
| Aug 18, 2020 | 2.70 |
| Aug 17, 2020 | 2.70 |
| Aug 14, 2020 | 2.69 |
| Aug 13, 2020 | 2.68 |
| Aug 12, 2020 | 2.68 |
| Aug 11, 2020 | 2.67 |
| Aug 10, 2020 | 2.67 |
| Aug 7, 2020 | 2.66 |
| Aug 6, 2020 | 2.65 |
| Aug 5, 2020 | 2.64 |
| Aug 4, 2020 | 2.63 |
| Aug 3, 2020 | 2.62 |
| Jul 31, 2020 | 2.62 |
| Jul 30, 2020 | 2.61 |
| Jul 29, 2020 | 2.60 |
| Jul 28, 2020 | 2.60 |
| Jul 27, 2020 | 2.59 |
| Jul 24, 2020 | 2.58 |
| Jul 23, 2020 | 2.58 |
| Jul 22, 2020 | 2.57 |
| Jul 21, 2020 | 2.57 |
| Jul 20, 2020 | 2.56 |
| Jul 17, 2020 | 2.55 |
| Jul 16, 2020 | 2.55 |
| Jul 15, 2020 | 2.54 |
| Jul 14, 2020 | 2.54 |
| Jul 13, 2020 | 2.54 |
| Jul 10, 2020 | 2.53 |
| Jul 9, 2020 | 2.53 |
| Jul 8, 2020 | 2.52 |
| Jul 7, 2020 | 2.52 |
| Jul 6, 2020 | 2.51 |
| Jul 2, 2020 | 2.51 |
| Jul 1, 2020 | 2.50 |
| Jun 30, 2020 | 2.50 |
| Jun 29, 2020 | 2.49 |
| Jun 26, 2020 | 2.48 |
| Jun 25, 2020 | 2.48 |
| Jun 24, 2020 | 2.47 |
| Jun 23, 2020 | 2.47 |
| Jun 22, 2020 | 2.46 |
| Jun 19, 2020 | 2.45 |
| Jun 18, 2020 | 2.45 |
| Jun 17, 2020 | 2.44 |
| Jun 16, 2020 | 2.43 |
| Jun 15, 2020 | 2.43 |
| Jun 12, 2020 | 2.42 |
| Jun 11, 2020 | 2.41 |
| Jun 10, 2020 | 2.41 |
| Jun 9, 2020 | 2.40 |
| Jun 8, 2020 | 2.40 |
| Jun 5, 2020 | 2.39 |
| Jun 4, 2020 | 2.39 |
| Jun 3, 2020 | 2.38 |
| Jun 2, 2020 | 2.38 |
| Jun 1, 2020 | 2.37 |
| May 29, 2020 | 2.36 |
| May 28, 2020 | 2.36 |
| May 27, 2020 | 2.35 |
| May 26, 2020 | 2.35 |
| May 22, 2020 | 2.35 |
| May 21, 2020 | 2.34 |
| May 20, 2020 | 2.34 |
| May 19, 2020 | 2.33 |
| May 18, 2020 | 2.33 |
| May 15, 2020 | 2.33 |
| May 14, 2020 | 2.33 |
| May 13, 2020 | 2.33 |
| May 12, 2020 | 2.33 |
| May 11, 2020 | 2.33 |
| May 8, 2020 | 2.34 |
| May 7, 2020 | 2.34 |
| May 6, 2020 | 2.34 |
| May 5, 2020 | 2.34 |
| May 4, 2020 | 2.34 |
| May 1, 2020 | 2.34 |
| Apr 30, 2020 | 2.35 |
| Apr 29, 2020 | 2.35 |
| Apr 28, 2020 | 2.35 |
| Apr 27, 2020 | 2.35 |
| Apr 24, 2020 | 2.35 |
| Apr 23, 2020 | 2.35 |
| Apr 22, 2020 | 2.36 |
| Apr 21, 2020 | 2.36 |
| Apr 20, 2020 | 2.36 |
| Apr 17, 2020 | 2.36 |
| Apr 16, 2020 | 2.36 |
| Apr 15, 2020 | 2.36 |
| Apr 14, 2020 | 2.36 |
| Apr 13, 2020 | 2.36 |
| Apr 9, 2020 | 2.36 |
| Apr 8, 2020 | 2.36 |
| Apr 7, 2020 | 2.37 |
| Apr 6, 2020 | 2.37 |
| Apr 3, 2020 | 2.37 |
| Apr 2, 2020 | 2.37 |
| Apr 1, 2020 | 2.37 |
| Mar 31, 2020 | 2.38 |
| Mar 30, 2020 | 2.38 |
| Mar 27, 2020 | 2.38 |
| Mar 26, 2020 | 2.38 |
| Mar 25, 2020 | 2.38 |
| Mar 24, 2020 | 2.39 |
| Mar 23, 2020 | 2.39 |
| Mar 20, 2020 | 2.39 |
| Mar 19, 2020 | 2.40 |
| Mar 18, 2020 | 2.40 |
| Mar 17, 2020 | 2.40 |
| Mar 16, 2020 | 2.41 |
| Mar 13, 2020 | 2.41 |
| Mar 12, 2020 | 2.41 |
| Mar 11, 2020 | 2.42 |
| Mar 10, 2020 | 2.42 |
| Mar 9, 2020 | 2.42 |
| Mar 6, 2020 | 2.43 |
| Mar 5, 2020 | 2.43 |
| Mar 4, 2020 | 2.43 |
| Mar 3, 2020 | 2.43 |
| Mar 2, 2020 | 2.43 |
| Feb 28, 2020 | 2.43 |
| Feb 27, 2020 | 2.43 |
| Feb 26, 2020 | 2.43 |
| Feb 25, 2020 | 2.44 |
| Feb 24, 2020 | 2.44 |
| Feb 21, 2020 | 2.44 |
| Feb 20, 2020 | 2.44 |
| Feb 19, 2020 | 2.44 |
| Feb 18, 2020 | 2.44 |
| Feb 14, 2020 | 2.44 |
| Feb 13, 2020 | 2.44 |
| Feb 12, 2020 | 2.44 |
| Feb 11, 2020 | 2.44 |
| Feb 10, 2020 | 2.44 |
| Feb 7, 2020 | 2.44 |
| Feb 6, 2020 | 2.44 |
| Feb 5, 2020 | 2.44 |
| Feb 4, 2020 | 2.44 |
| Feb 3, 2020 | 2.44 |
| Jan 31, 2020 | 2.44 |
| Jan 30, 2020 | 2.44 |
| Jan 29, 2020 | 2.44 |
| Jan 28, 2020 | 2.44 |
| Jan 27, 2020 | 2.44 |
| Jan 24, 2020 | 2.44 |
| Jan 23, 2020 | 2.44 |
| Jan 22, 2020 | 2.44 |
| Jan 21, 2020 | 2.44 |
| Jan 17, 2020 | 2.44 |
| Jan 16, 2020 | 2.44 |
| Jan 15, 2020 | 2.44 |
| Jan 14, 2020 | 2.45 |
| Jan 13, 2020 | 2.45 |
| Jan 10, 2020 | 2.45 |
| Jan 9, 2020 | 2.45 |
| Jan 8, 2020 | 2.45 |
| Jan 7, 2020 | 2.45 |
| Jan 6, 2020 | 2.45 |
| Jan 3, 2020 | 2.45 |
| Jan 2, 2020 | 2.45 |
| Dec 31, 2019 | 2.45 |
| Dec 30, 2019 | 2.46 |
| Dec 27, 2019 | 2.46 |
| Dec 26, 2019 | 2.46 |
| Dec 24, 2019 | 2.46 |
| Dec 23, 2019 | 2.46 |
| Dec 20, 2019 | 2.46 |
| Dec 19, 2019 | 2.46 |
| Dec 18, 2019 | 2.46 |
| Dec 17, 2019 | 2.46 |
| Dec 16, 2019 | 2.46 |
| Dec 13, 2019 | 2.46 |
| Dec 12, 2019 | 2.46 |
| Dec 11, 2019 | 2.46 |
| Dec 10, 2019 | 2.46 |
| Dec 9, 2019 | 2.46 |
| Dec 6, 2019 | 2.46 |
| Dec 5, 2019 | 2.46 |
| Dec 4, 2019 | 2.46 |
| Dec 3, 2019 | 2.46 |
| Dec 2, 2019 | 2.46 |
| Nov 29, 2019 | 2.46 |
| Nov 27, 2019 | 2.46 |
| Nov 26, 2019 | 2.46 |
| Nov 25, 2019 | 2.46 |
| Nov 22, 2019 | 2.46 |
| Nov 21, 2019 | 2.46 |
| Nov 20, 2019 | 2.46 |
| Nov 19, 2019 | 2.46 |
| Nov 18, 2019 | 2.46 |
| Nov 15, 2019 | 2.46 |
| Nov 14, 2019 | 2.46 |
| Nov 13, 2019 | 2.47 |
| Nov 12, 2019 | 2.46 |
| Nov 11, 2019 | 2.46 |
| Nov 8, 2019 | 2.46 |
| Nov 7, 2019 | 2.46 |
| Nov 6, 2019 | 2.46 |
| Nov 5, 2019 | 2.46 |
| Nov 4, 2019 | 2.46 |
| Nov 1, 2019 | 2.46 |
| Oct 31, 2019 | 2.46 |
| Oct 30, 2019 | 2.46 |
| Oct 29, 2019 | 2.46 |
| Oct 28, 2019 | 2.46 |
| Oct 25, 2019 | 2.46 |
| Oct 24, 2019 | 2.45 |
| Oct 23, 2019 | 2.45 |
| Oct 22, 2019 | 2.45 |
| Oct 21, 2019 | 2.45 |
| Oct 18, 2019 | 2.45 |
| Oct 16, 2019 | 2.45 |
| Oct 15, 2019 | 2.45 |
| Oct 14, 2019 | 2.44 |
| Oct 11, 2019 | 2.44 |
| Oct 10, 2019 | 2.44 |
| Oct 9, 2019 | 2.44 |
| Oct 8, 2019 | 2.44 |
| Oct 7, 2019 | 2.44 |
| Oct 3, 2019 | 2.44 |
| Oct 2, 2019 | 2.43 |
| Oct 1, 2019 | 2.43 |
| Sep 30, 2019 | 2.43 |
| Sep 27, 2019 | 2.43 |
| Sep 26, 2019 | 2.43 |
| Sep 25, 2019 | 2.43 |
| Sep 24, 2019 | 2.43 |
| Sep 23, 2019 | 2.43 |
| Sep 20, 2019 | 2.43 |
| Sep 19, 2019 | 2.43 |
| Sep 18, 2019 | 2.43 |
| Sep 17, 2019 | 2.43 |
| Sep 16, 2019 | 2.43 |
| Sep 13, 2019 | 2.43 |
| Sep 12, 2019 | 2.43 |
| Sep 11, 2019 | 2.43 |
| Sep 10, 2019 | 2.43 |
| Sep 9, 2019 | 2.43 |
| Sep 6, 2019 | 2.44 |
| Sep 5, 2019 | 2.44 |
| Sep 4, 2019 | 2.44 |
| Sep 3, 2019 | 2.44 |
| Aug 30, 2019 | 2.44 |
| Aug 29, 2019 | 2.45 |
| Aug 28, 2019 | 2.45 |
| Aug 27, 2019 | 2.45 |
| Aug 26, 2019 | 2.45 |
| Aug 23, 2019 | 2.46 |
| Aug 22, 2019 | 2.46 |
| Aug 21, 2019 | 2.47 |
| Aug 20, 2019 | 2.47 |
| Aug 19, 2019 | 2.47 |
| Aug 16, 2019 | 2.47 |
| Aug 15, 2019 | 2.48 |
| Aug 14, 2019 | 2.48 |
| Aug 13, 2019 | 2.49 |
| Aug 12, 2019 | 2.49 |
| Aug 9, 2019 | 2.50 |
| Aug 8, 2019 | 2.50 |
| Aug 7, 2019 | 2.50 |
| Aug 6, 2019 | 2.51 |
| Aug 5, 2019 | 2.51 |
| Aug 2, 2019 | 2.51 |
| Aug 1, 2019 | 2.51 |
| Jul 31, 2019 | 2.52 |
| Jul 30, 2019 | 2.52 |
| Jul 29, 2019 | 2.52 |
| Jul 26, 2019 | 2.52 |
| Jul 25, 2019 | 2.52 |
| Jul 24, 2019 | 2.53 |
| Jul 23, 2019 | 2.53 |
| Jul 22, 2019 | 2.53 |
| Jul 19, 2019 | 2.53 |
| Jul 18, 2019 | 2.54 |
| Jul 17, 2019 | 2.54 |
| Jul 16, 2019 | 2.54 |
| Jul 15, 2019 | 2.55 |
| Jul 12, 2019 | 2.55 |
| Jul 11, 2019 | 2.55 |
| Jul 10, 2019 | 2.56 |
| Jul 9, 2019 | 2.56 |
| Jul 8, 2019 | 2.56 |
| Jul 5, 2019 | 2.57 |
| Jul 3, 2019 | 2.57 |
| Jul 2, 2019 | 2.57 |
| Jul 1, 2019 | 2.58 |
| Jun 28, 2019 | 2.58 |
| Jun 27, 2019 | 2.58 |
| Jun 26, 2019 | 2.59 |
| Jun 25, 2019 | 2.59 |
| Jun 24, 2019 | 2.59 |
| Jun 21, 2019 | 2.60 |
| Jun 20, 2019 | 2.60 |
| Jun 19, 2019 | 2.60 |
| Jun 18, 2019 | 2.61 |
| Jun 17, 2019 | 2.61 |
| Jun 14, 2019 | 2.62 |
| Jun 13, 2019 | 2.62 |
| Jun 12, 2019 | 2.62 |
| Jun 11, 2019 | 2.63 |
| Jun 10, 2019 | 2.64 |
| Jun 7, 2019 | 2.64 |
| Jun 6, 2019 | 2.65 |
| Jun 5, 2019 | 2.65 |
| Jun 4, 2019 | 2.66 |
| Jun 3, 2019 | 2.67 |
| May 31, 2019 | 2.67 |
| May 30, 2019 | 2.68 |
| May 29, 2019 | 2.68 |
| May 28, 2019 | 2.69 |
| May 24, 2019 | 2.70 |
| May 23, 2019 | 2.71 |
| May 22, 2019 | 2.71 |
| May 21, 2019 | 2.72 |
| May 20, 2019 | 2.72 |
| May 17, 2019 | 2.73 |
| May 16, 2019 | 2.73 |
| May 15, 2019 | 2.74 |
| May 14, 2019 | 2.74 |
| May 13, 2019 | 2.74 |
| May 10, 2019 | 2.75 |
| May 9, 2019 | 2.75 |
| May 8, 2019 | 2.75 |
| May 7, 2019 | 2.75 |
| May 6, 2019 | 2.75 |
| May 3, 2019 | 2.76 |
| May 2, 2019 | 2.76 |
| May 1, 2019 | 2.76 |
| Apr 30, 2019 | 2.76 |
| Apr 29, 2019 | 2.77 |
| Apr 26, 2019 | 2.77 |
| Apr 25, 2019 | 2.77 |
| Apr 24, 2019 | 2.77 |
| Apr 23, 2019 | 2.78 |
| Apr 22, 2019 | 2.78 |
| Apr 18, 2019 | 2.78 |
| Apr 17, 2019 | 2.79 |
| Apr 16, 2019 | 2.79 |
| Apr 15, 2019 | 2.79 |
| Apr 12, 2019 | 2.79 |
| Apr 11, 2019 | 2.79 |
| Apr 10, 2019 | 2.79 |
| Apr 9, 2019 | 2.79 |
| Apr 8, 2019 | 2.80 |
| Apr 5, 2019 | 2.80 |
| Apr 4, 2019 | 2.80 |
| Apr 3, 2019 | 2.80 |
| Apr 2, 2019 | 2.81 |
| Apr 1, 2019 | 2.81 |
| Mar 29, 2019 | 2.81 |
| Mar 28, 2019 | 2.81 |
| Mar 27, 2019 | 2.81 |
| Mar 26, 2019 | 2.82 |
| Mar 25, 2019 | 2.82 |
| Mar 22, 2019 | 2.82 |
| Mar 21, 2019 | 2.82 |
| Mar 20, 2019 | 2.82 |
| Mar 19, 2019 | 2.82 |
| Mar 18, 2019 | 2.82 |
| Mar 15, 2019 | 2.82 |
| Mar 14, 2019 | 2.82 |
| Mar 13, 2019 | 2.83 |
| Mar 12, 2019 | 2.83 |
| Mar 11, 2019 | 2.82 |
| Mar 8, 2019 | 2.82 |
| Mar 7, 2019 | 2.82 |
| Mar 6, 2019 | 2.82 |
| Mar 5, 2019 | 2.82 |
| Mar 4, 2019 | 2.82 |
| Mar 1, 2019 | 2.83 |
| Feb 28, 2019 | 2.83 |
| Feb 27, 2019 | 2.83 |
| Feb 26, 2019 | 2.83 |
| Feb 25, 2019 | 2.83 |
| Feb 22, 2019 | 2.83 |
| Feb 21, 2019 | 2.83 |
| Feb 20, 2019 | 2.83 |
| Feb 19, 2019 | 2.84 |
| Feb 15, 2019 | 2.84 |
| Feb 14, 2019 | 2.84 |
| Feb 13, 2019 | 2.84 |
| Feb 12, 2019 | 2.84 |
| Feb 11, 2019 | 2.84 |
| Feb 8, 2019 | 2.85 |
| Feb 7, 2019 | 2.85 |
| Feb 6, 2019 | 2.85 |
| Feb 5, 2019 | 2.85 |
| Feb 4, 2019 | 2.85 |
| Feb 1, 2019 | 2.85 |
| Jan 31, 2019 | 2.85 |
| Jan 30, 2019 | 2.85 |
| Jan 29, 2019 | 2.85 |
| Jan 28, 2019 | 2.85 |
| Jan 25, 2019 | 2.85 |
| Jan 24, 2019 | 2.85 |
| Jan 23, 2019 | 2.85 |
| Jan 22, 2019 | 2.86 |
| Jan 18, 2019 | 2.86 |
| Jan 17, 2019 | 2.86 |
| Jan 16, 2019 | 2.86 |
| Jan 15, 2019 | 2.86 |
| Jan 14, 2019 | 2.87 |
| Jan 11, 2019 | 2.87 |
| Jan 10, 2019 | 2.87 |
| Jan 9, 2019 | 2.87 |
| Jan 8, 2019 | 2.87 |
| Jan 7, 2019 | 2.87 |
| Jan 4, 2019 | 2.87 |
| Jan 3, 2019 | 2.87 |
| Jan 2, 2019 | 2.87 |
| Dec 31, 2018 | 2.86 |
| Dec 28, 2018 | 2.86 |
| Dec 27, 2018 | 2.86 |
| Dec 26, 2018 | 2.86 |
| Dec 24, 2018 | 2.86 |
| Dec 21, 2018 | 2.86 |
| Dec 20, 2018 | 2.86 |
| Dec 19, 2018 | 2.86 |
| Dec 18, 2018 | 2.87 |
| Dec 17, 2018 | 2.87 |
| Dec 14, 2018 | 2.88 |
| Dec 13, 2018 | 2.88 |
| Dec 12, 2018 | 2.89 |
| Dec 11, 2018 | 2.89 |
| Dec 10, 2018 | 2.90 |
| Dec 7, 2018 | 2.90 |
| Dec 6, 2018 | 2.90 |
| Dec 4, 2018 | 2.90 |
| Dec 3, 2018 | 2.90 |
| Nov 30, 2018 | 2.91 |
| Nov 29, 2018 | 2.91 |
| Nov 28, 2018 | 2.91 |
| Nov 27, 2018 | 2.91 |
| Nov 26, 2018 | 2.91 |
| Nov 23, 2018 | 2.91 |
| Nov 21, 2018 | 2.91 |
| Nov 20, 2018 | 2.91 |
| Nov 19, 2018 | 2.91 |
| Nov 16, 2018 | 2.91 |
| Nov 15, 2018 | 2.92 |
| Nov 14, 2018 | 2.92 |
| Nov 13, 2018 | 2.92 |
| Nov 12, 2018 | 2.93 |
| Nov 9, 2018 | 2.93 |
| Nov 8, 2018 | 2.93 |
| Nov 7, 2018 | 2.94 |
| Nov 6, 2018 | 2.94 |
| Nov 5, 2018 | 2.94 |
| Nov 2, 2018 | 2.94 |
| Nov 1, 2018 | 2.94 |
| Oct 31, 2018 | 2.95 |
| Oct 30, 2018 | 2.95 |
| Oct 29, 2018 | 2.95 |
| Oct 26, 2018 | 2.96 |
| Oct 25, 2018 | 2.96 |
| Oct 24, 2018 | 2.96 |
| Oct 23, 2018 | 2.97 |
| Oct 22, 2018 | 2.97 |
| Oct 19, 2018 | 2.97 |
| Oct 18, 2018 | 2.97 |
| Oct 17, 2018 | 2.97 |
| Oct 16, 2018 | 2.97 |
| Oct 15, 2018 | 2.97 |
| Oct 12, 2018 | 2.97 |
| Oct 11, 2018 | 2.98 |
| Oct 10, 2018 | 2.98 |
| Oct 9, 2018 | 2.98 |
| Oct 8, 2018 | 2.98 |
| Oct 5, 2018 | 2.98 |
| Oct 4, 2018 | 2.98 |
| Oct 3, 2018 | 2.98 |
| Oct 2, 2018 | 2.98 |
| Oct 1, 2018 | 2.98 |
| Sep 28, 2018 | 2.98 |
| Sep 27, 2018 | 2.98 |
| Sep 26, 2018 | 2.97 |
| Sep 25, 2018 | 2.97 |
| Sep 24, 2018 | 2.97 |
| Sep 21, 2018 | 2.96 |
| Sep 20, 2018 | 2.96 |
| Sep 19, 2018 | 2.95 |
| Sep 18, 2018 | 2.95 |
| Sep 17, 2018 | 2.95 |
| Sep 14, 2018 | 2.94 |
| Sep 13, 2018 | 2.94 |
| Sep 12, 2018 | 2.93 |
| Sep 11, 2018 | 2.93 |
| Sep 10, 2018 | 2.93 |
| Sep 7, 2018 | 2.93 |
| Sep 6, 2018 | 2.93 |
| Sep 5, 2018 | 2.92 |
| Sep 4, 2018 | 2.92 |
| Aug 31, 2018 | 2.92 |
| Aug 30, 2018 | 2.92 |
| Aug 29, 2018 | 2.91 |
| Aug 28, 2018 | 2.91 |
| Aug 27, 2018 | 2.91 |
| Aug 24, 2018 | 2.90 |
| Aug 23, 2018 | 2.90 |
| Aug 22, 2018 | 2.90 |
| Aug 21, 2018 | 2.89 |
| Aug 20, 2018 | 2.89 |
| Aug 17, 2018 | 2.88 |
| Aug 16, 2018 | 2.88 |
| Aug 15, 2018 | 2.88 |
| Aug 14, 2018 | 2.88 |
| Aug 13, 2018 | 2.88 |
| Aug 10, 2018 | 2.87 |
| Aug 9, 2018 | 2.87 |
| Aug 8, 2018 | 2.87 |
| Aug 7, 2018 | 2.87 |
| Aug 6, 2018 | 2.87 |
| Aug 3, 2018 | 2.87 |
| Aug 2, 2018 | 2.87 |
| Aug 1, 2018 | 2.87 |
| Jul 31, 2018 | 2.87 |
| Jul 30, 2018 | 2.87 |
| Jul 27, 2018 | 2.86 |
| Jul 26, 2018 | 2.86 |
| Jul 25, 2018 | 2.86 |
| Jul 24, 2018 | 2.86 |
| Jul 23, 2018 | 2.86 |
| Jul 20, 2018 | 2.85 |
| Jul 19, 2018 | 2.85 |
| Jul 18, 2018 | 2.85 |
| Jul 17, 2018 | 2.85 |
| Jul 16, 2018 | 2.85 |
| Jul 13, 2018 | 2.85 |
| Jul 12, 2018 | 2.84 |
| Jul 11, 2018 | 2.84 |
| Jul 10, 2018 | 2.84 |
| Jul 9, 2018 | 2.85 |
| Jul 6, 2018 | 2.85 |
| Jul 5, 2018 | 2.85 |
| Jul 3, 2018 | 2.85 |
| Jul 2, 2018 | 2.85 |
| Jun 29, 2018 | 2.85 |
| Jun 28, 2018 | 2.85 |
| Jun 27, 2018 | 2.85 |
| Jun 26, 2018 | 2.85 |
| Jun 25, 2018 | 2.85 |
| Jun 22, 2018 | 2.86 |
| Jun 21, 2018 | 2.86 |
| Jun 20, 2018 | 2.87 |
| Jun 19, 2018 | 2.87 |
| Jun 18, 2018 | 2.88 |
| Jun 15, 2018 | 2.89 |
| Jun 14, 2018 | 2.89 |
| Jun 13, 2018 | 2.90 |
| Jun 12, 2018 | 2.90 |
| Jun 11, 2018 | 2.91 |
| Jun 8, 2018 | 2.91 |
| Jun 7, 2018 | 2.92 |
| Jun 6, 2018 | 2.93 |
| Jun 5, 2018 | 2.94 |
| Jun 4, 2018 | 2.94 |
| Jun 1, 2018 | 2.95 |
| May 31, 2018 | 2.95 |
| May 30, 2018 | 2.96 |
| May 29, 2018 | 2.96 |
| May 25, 2018 | 2.96 |
| May 24, 2018 | 2.96 |
| May 23, 2018 | 2.96 |
| May 22, 2018 | 2.97 |
| May 21, 2018 | 2.97 |
| May 18, 2018 | 2.97 |
| May 17, 2018 | 2.97 |
| May 16, 2018 | 2.97 |
| May 15, 2018 | 2.97 |
| May 14, 2018 | 2.97 |
| May 11, 2018 | 2.97 |
| May 10, 2018 | 2.98 |
| May 9, 2018 | 2.98 |
| May 8, 2018 | 2.98 |
| May 7, 2018 | 2.98 |
| May 4, 2018 | 2.99 |
| May 3, 2018 | 2.99 |
| May 2, 2018 | 2.99 |
| May 1, 2018 | 3.00 |
| Apr 30, 2018 | 3.00 |
| Apr 27, 2018 | 3.00 |
| Apr 26, 2018 | 3.00 |
| Apr 25, 2018 | 3.01 |
| Apr 24, 2018 | 3.01 |
| Apr 23, 2018 | 3.01 |
| Apr 20, 2018 | 3.02 |
| Apr 19, 2018 | 3.02 |
| Apr 18, 2018 | 3.03 |
| Apr 17, 2018 | 3.03 |
| Apr 16, 2018 | 3.03 |
| Apr 13, 2018 | 3.04 |
| Apr 12, 2018 | 3.04 |
| Apr 11, 2018 | 3.04 |
| Apr 10, 2018 | 3.04 |
| Apr 9, 2018 | 3.05 |
| Apr 6, 2018 | 3.05 |
| Apr 5, 2018 | 3.06 |
| Apr 4, 2018 | 3.06 |
| Apr 3, 2018 | 3.06 |
| Apr 2, 2018 | 3.07 |
| Mar 29, 2018 | 3.07 |
| Mar 28, 2018 | 3.07 |
| Mar 27, 2018 | 3.08 |
| Mar 26, 2018 | 3.08 |
| Mar 23, 2018 | 3.08 |
| Mar 22, 2018 | 3.09 |
| Mar 21, 2018 | 3.09 |
| Mar 20, 2018 | 3.10 |
| Mar 19, 2018 | 3.10 |
| Mar 16, 2018 | 3.11 |
| Mar 15, 2018 | 3.12 |
| Mar 14, 2018 | 3.12 |
| Mar 13, 2018 | 3.13 |
| Mar 12, 2018 | 3.14 |
| Mar 9, 2018 | 3.15 |
| Mar 8, 2018 | 3.15 |
| Mar 7, 2018 | 3.16 |
| Mar 6, 2018 | 3.17 |
| Mar 5, 2018 | 3.17 |
| Mar 2, 2018 | 3.18 |
| Mar 1, 2018 | 3.19 |
| Feb 28, 2018 | 3.19 |
| Feb 27, 2018 | 3.19 |
| Feb 26, 2018 | 3.20 |
| Feb 23, 2018 | 3.20 |
| Feb 22, 2018 | 3.20 |
| Feb 21, 2018 | 3.21 |
| Feb 20, 2018 | 3.21 |
| Feb 16, 2018 | 3.21 |
| Feb 15, 2018 | 3.22 |
| Feb 14, 2018 | 3.22 |
| Feb 13, 2018 | 3.22 |
| Feb 12, 2018 | 3.22 |
| Feb 9, 2018 | 3.22 |
| Feb 8, 2018 | 3.22 |
| Feb 7, 2018 | 3.22 |
| Feb 6, 2018 | 3.22 |
| Feb 5, 2018 | 3.22 |
| Feb 2, 2018 | 3.22 |
| Feb 1, 2018 | 3.22 |
| Jan 31, 2018 | 3.22 |
| Jan 30, 2018 | 3.21 |
| Jan 29, 2018 | 3.21 |
| Jan 26, 2018 | 3.20 |
| Jan 25, 2018 | 3.20 |
| Jan 24, 2018 | 3.19 |
| Jan 23, 2018 | 3.19 |
| Jan 22, 2018 | 3.18 |
| Jan 19, 2018 | 3.17 |
| Jan 18, 2018 | 3.17 |
| Jan 17, 2018 | 3.16 |
| Jan 16, 2018 | 3.15 |
| Jan 12, 2018 | 3.15 |
| Jan 11, 2018 | 3.14 |
| Jan 10, 2018 | 3.13 |
| Jan 9, 2018 | 3.12 |
| Jan 8, 2018 | 3.11 |
| Jan 5, 2018 | 3.11 |
| Jan 4, 2018 | 3.10 |
| Jan 3, 2018 | 3.10 |
| Jan 2, 2018 | 3.09 |
| Dec 29, 2017 | 3.09 |
| Dec 28, 2017 | 3.09 |
| Dec 27, 2017 | 3.09 |
| Dec 26, 2017 | 3.09 |
| Dec 22, 2017 | 3.09 |
| Dec 21, 2017 | 3.09 |
| Dec 20, 2017 | 3.09 |
| Dec 19, 2017 | 3.09 |
| Dec 18, 2017 | 3.09 |
| Dec 15, 2017 | 3.09 |
| Dec 14, 2017 | 3.09 |
| Dec 13, 2017 | 3.09 |
| Dec 12, 2017 | 3.09 |
| Dec 11, 2017 | 3.09 |
| Dec 8, 2017 | 3.09 |
| Dec 7, 2017 | 3.09 |
| Dec 6, 2017 | 3.09 |
| Dec 5, 2017 | 3.09 |
| Dec 4, 2017 | 3.09 |
| Dec 1, 2017 | 3.09 |
| Nov 30, 2017 | 3.09 |
| Nov 29, 2017 | 3.10 |
| Nov 28, 2017 | 3.10 |
| Nov 27, 2017 | 3.10 |
| Nov 24, 2017 | 3.10 |
| Nov 22, 2017 | 3.10 |
| Nov 21, 2017 | 3.10 |
| Nov 20, 2017 | 3.10 |
| Nov 17, 2017 | 3.10 |
| Nov 16, 2017 | 3.10 |
| Nov 15, 2017 | 3.10 |
| Nov 14, 2017 | 3.10 |
| Nov 13, 2017 | 3.10 |
| Nov 10, 2017 | 3.10 |
| Nov 9, 2017 | 3.10 |
| Nov 8, 2017 | 3.10 |
| Nov 7, 2017 | 3.10 |
| Nov 6, 2017 | 3.10 |
| Nov 3, 2017 | 3.10 |
| Nov 2, 2017 | 3.10 |
| Nov 1, 2017 | 3.10 |
| Oct 31, 2017 | 3.10 |
| Oct 30, 2017 | 3.10 |
| Oct 27, 2017 | 3.10 |
| Oct 26, 2017 | 3.09 |
| Oct 25, 2017 | 3.09 |
| Oct 24, 2017 | 3.09 |
| Oct 23, 2017 | 3.09 |
| Oct 20, 2017 | 3.09 |
| Oct 19, 2017 | 3.08 |
| Oct 18, 2017 | 3.08 |
| Oct 17, 2017 | 3.07 |
| Oct 16, 2017 | 3.06 |
| Oct 13, 2017 | 3.06 |
| Oct 12, 2017 | 3.05 |
| Oct 11, 2017 | 3.04 |
| Oct 10, 2017 | 3.04 |
| Oct 9, 2017 | 3.03 |
| Oct 6, 2017 | 3.03 |
| Oct 5, 2017 | 3.02 |
| Oct 4, 2017 | 3.02 |
| Oct 3, 2017 | 3.01 |
| Oct 2, 2017 | 3.01 |
| Sep 29, 2017 | 3.01 |
| Sep 28, 2017 | 3.00 |
| Sep 27, 2017 | 3.00 |
| Sep 26, 2017 | 3.00 |
| Sep 25, 2017 | 3.00 |
| Sep 22, 2017 | 2.99 |
| Sep 21, 2017 | 2.99 |
| Sep 20, 2017 | 2.99 |
| Sep 19, 2017 | 2.99 |
| Sep 18, 2017 | 2.99 |
| Sep 15, 2017 | 2.98 |
| Sep 14, 2017 | 2.98 |
| Sep 13, 2017 | 2.98 |
| Sep 12, 2017 | 2.98 |
| Sep 11, 2017 | 2.98 |
| Sep 8, 2017 | 2.98 |
| Sep 7, 2017 | 2.98 |
| Sep 6, 2017 | 2.98 |
| Sep 5, 2017 | 2.98 |
| Sep 1, 2017 | 2.98 |
| Aug 31, 2017 | 2.98 |
| Aug 30, 2017 | 2.98 |
| Aug 29, 2017 | 2.98 |
| Aug 28, 2017 | 2.98 |
| Aug 25, 2017 | 2.98 |
| Aug 24, 2017 | 2.98 |
| Aug 23, 2017 | 2.97 |
| Aug 22, 2017 | 2.97 |
| Aug 21, 2017 | 2.97 |
| Aug 18, 2017 | 2.98 |
| Aug 17, 2017 | 2.98 |
| Aug 16, 2017 | 2.98 |
| Aug 15, 2017 | 2.98 |
| Aug 14, 2017 | 2.98 |
| Aug 11, 2017 | 2.98 |
| Aug 10, 2017 | 2.98 |
| Aug 9, 2017 | 2.98 |
| Aug 8, 2017 | 2.98 |
| Aug 7, 2017 | 2.98 |
| Aug 4, 2017 | 2.98 |
| Aug 3, 2017 | 2.98 |
| Aug 2, 2017 | 2.98 |
| Aug 1, 2017 | 2.98 |
| Jul 31, 2017 | 2.98 |
| Jul 28, 2017 | 2.98 |
| Jul 27, 2017 | 2.98 |
| Jul 26, 2017 | 2.98 |
| Jul 25, 2017 | 2.98 |
| Jul 24, 2017 | 2.98 |
| Jul 21, 2017 | 2.98 |
| Jul 20, 2017 | 2.98 |
| Jul 19, 2017 | 2.98 |
| Jul 18, 2017 | 2.98 |
| Jul 17, 2017 | 2.98 |
| Jul 14, 2017 | 2.99 |
| Jul 13, 2017 | 2.99 |
| Jul 12, 2017 | 2.99 |
| Jul 11, 2017 | 2.99 |
| Jul 10, 2017 | 2.99 |
| Jul 7, 2017 | 2.99 |
| Jul 6, 2017 | 2.99 |
| Jul 5, 2017 | 2.99 |
| Jul 3, 2017 | 2.99 |
| Jun 30, 2017 | 2.99 |
| Jun 29, 2017 | 2.99 |
| Jun 28, 2017 | 2.99 |
| Jun 27, 2017 | 2.99 |
| Jun 26, 2017 | 2.99 |
| Jun 23, 2017 | 2.99 |
| Jun 22, 2017 | 2.99 |
| Jun 21, 2017 | 3.00 |
| Jun 20, 2017 | 3.00 |
| Jun 19, 2017 | 3.00 |
| Jun 16, 2017 | 3.00 |
| Jun 15, 2017 | 3.01 |
| Jun 14, 2017 | 3.01 |
| Jun 13, 2017 | 3.01 |
| Jun 12, 2017 | 3.01 |
| Jun 9, 2017 | 3.01 |
| Jun 8, 2017 | 3.01 |
| Jun 7, 2017 | 3.01 |
| Jun 6, 2017 | 3.01 |
| Jun 5, 2017 | 3.01 |
| Jun 2, 2017 | 3.01 |
| Jun 1, 2017 | 3.01 |
| May 31, 2017 | 3.01 |
| May 30, 2017 | 3.01 |
| May 26, 2017 | 3.01 |
| May 25, 2017 | 3.01 |
| May 24, 2017 | 3.01 |
| May 23, 2017 | 3.01 |
| May 22, 2017 | 3.01 |
| May 19, 2017 | 3.01 |
| May 18, 2017 | 3.01 |
| May 17, 2017 | 3.01 |
| May 16, 2017 | 3.01 |
| May 15, 2017 | 3.01 |
| May 12, 2017 | 3.02 |
| May 11, 2017 | 3.02 |
| May 10, 2017 | 3.02 |
| May 9, 2017 | 3.02 |
| May 8, 2017 | 3.01 |
| May 5, 2017 | 3.01 |
| May 4, 2017 | 3.01 |
| May 3, 2017 | 3.00 |
| May 2, 2017 | 3.00 |
| May 1, 2017 | 3.00 |
| Apr 28, 2017 | 3.00 |
| Apr 27, 2017 | 2.99 |
| Apr 26, 2017 | 2.99 |
| Apr 25, 2017 | 2.99 |
| Apr 24, 2017 | 2.99 |
| Apr 21, 2017 | 2.98 |
| Apr 20, 2017 | 2.98 |
| Apr 19, 2017 | 2.98 |
| Apr 18, 2017 | 2.97 |
| Apr 17, 2017 | 2.97 |
| Apr 13, 2017 | 2.97 |
| Apr 12, 2017 | 2.96 |
| Apr 11, 2017 | 2.96 |
| Apr 10, 2017 | 2.95 |
| Apr 7, 2017 | 2.95 |
| Apr 6, 2017 | 2.94 |
| Apr 5, 2017 | 2.94 |
| Apr 4, 2017 | 2.93 |
| Apr 3, 2017 | 2.93 |
| Mar 31, 2017 | 2.93 |
| Mar 30, 2017 | 2.92 |
| Mar 29, 2017 | 2.92 |
| Mar 28, 2017 | 2.91 |
| Mar 27, 2017 | 2.91 |
| Mar 24, 2017 | 2.91 |
| Mar 23, 2017 | 2.90 |
| Mar 22, 2017 | 2.90 |
| Mar 21, 2017 | 2.89 |
| Mar 20, 2017 | 2.89 |
| Mar 17, 2017 | 2.88 |
| Mar 16, 2017 | 2.88 |
| Mar 15, 2017 | 2.87 |
| Mar 14, 2017 | 2.87 |
| Mar 13, 2017 | 2.86 |
| Mar 10, 2017 | 2.86 |
| Mar 9, 2017 | 2.85 |
| Mar 8, 2017 | 2.85 |
| Mar 7, 2017 | 2.84 |
| Mar 6, 2017 | 2.83 |
| Mar 3, 2017 | 2.83 |
| Mar 2, 2017 | 2.82 |
| Mar 1, 2017 | 2.82 |
| Feb 28, 2017 | 2.81 |
| Feb 27, 2017 | 2.81 |
| Feb 24, 2017 | 2.80 |
| Feb 23, 2017 | 2.79 |
| Feb 22, 2017 | 2.79 |
| Feb 21, 2017 | 2.78 |
| Feb 17, 2017 | 2.78 |
| Feb 16, 2017 | 2.77 |
| Feb 15, 2017 | 2.76 |
| Feb 14, 2017 | 2.76 |
| Feb 13, 2017 | 2.76 |
| Feb 10, 2017 | 2.75 |
| Feb 9, 2017 | 2.74 |
| Feb 8, 2017 | 2.74 |
| Feb 7, 2017 | 2.73 |
| Feb 6, 2017 | 2.73 |
| Feb 3, 2017 | 2.72 |
| Feb 2, 2017 | 2.72 |
| Feb 1, 2017 | 2.71 |
| Jan 31, 2017 | 2.70 |
| Jan 30, 2017 | 2.70 |
| Jan 27, 2017 | 2.69 |
| Jan 26, 2017 | 2.68 |
| Jan 25, 2017 | 2.68 |
| Jan 24, 2017 | 2.67 |
| Jan 23, 2017 | 2.66 |
| Jan 20, 2017 | 2.65 |
| Jan 19, 2017 | 2.64 |
| Jan 18, 2017 | 2.64 |
| Jan 17, 2017 | 2.64 |
| Jan 13, 2017 | 2.63 |
| Jan 12, 2017 | 2.63 |
| Jan 11, 2017 | 2.62 |
| Jan 10, 2017 | 2.62 |
| Jan 9, 2017 | 2.62 |
| Jan 6, 2017 | 2.61 |
| Jan 5, 2017 | 2.61 |
| Jan 4, 2017 | 2.61 |
| Jan 3, 2017 | 2.60 |
| Dec 30, 2016 | 2.60 |
| Dec 29, 2016 | 2.60 |
| Dec 28, 2016 | 2.60 |
| Dec 27, 2016 | 2.59 |
| Dec 23, 2016 | 2.59 |
| Dec 22, 2016 | 2.58 |
| Dec 21, 2016 | 2.58 |
| Dec 20, 2016 | 2.57 |
| Dec 19, 2016 | 2.57 |
| Dec 16, 2016 | 2.56 |
| Dec 15, 2016 | 2.56 |
| Dec 14, 2016 | 2.56 |
| Dec 13, 2016 | 2.55 |
| Dec 12, 2016 | 2.55 |
| Dec 9, 2016 | 2.55 |
| Dec 8, 2016 | 2.55 |
| Dec 7, 2016 | 2.55 |
| Dec 6, 2016 | 2.55 |
| Dec 5, 2016 | 2.54 |
| Dec 2, 2016 | 2.54 |
| Dec 1, 2016 | 2.54 |
| Nov 30, 2016 | 2.54 |
| Nov 29, 2016 | 2.54 |
| Nov 28, 2016 | 2.53 |
| Nov 25, 2016 | 2.53 |
| Nov 23, 2016 | 2.53 |
| Nov 22, 2016 | 2.53 |
| Nov 21, 2016 | 2.53 |
| Nov 18, 2016 | 2.53 |
| Nov 17, 2016 | 2.53 |
| Nov 16, 2016 | 2.52 |
| Nov 15, 2016 | 2.52 |
| Nov 14, 2016 | 2.52 |
| Nov 11, 2016 | 2.52 |
| Nov 10, 2016 | 2.52 |
| Nov 9, 2016 | 2.52 |
| Nov 8, 2016 | 2.52 |
| Nov 7, 2016 | 2.52 |
| Nov 4, 2016 | 2.52 |
| Nov 3, 2016 | 2.52 |
| Nov 2, 2016 | 2.52 |
| Nov 1, 2016 | 2.52 |
| Oct 31, 2016 | 2.52 |
| Oct 28, 2016 | 2.52 |
| Oct 27, 2016 | 2.52 |
| Oct 26, 2016 | 2.52 |
| Oct 25, 2016 | 2.53 |
| Oct 24, 2016 | 2.53 |
| Oct 21, 2016 | 2.53 |
| Oct 20, 2016 | 2.53 |
| Oct 19, 2016 | 2.54 |
| Oct 18, 2016 | 2.54 |
| Oct 17, 2016 | 2.54 |
| Oct 14, 2016 | 2.54 |
| Oct 13, 2016 | 2.54 |
| Oct 12, 2016 | 2.55 |
| Oct 11, 2016 | 2.55 |
| Oct 10, 2016 | 2.55 |
| Oct 7, 2016 | 2.55 |
| Oct 6, 2016 | 2.55 |
| Oct 5, 2016 | 2.55 |
| Oct 4, 2016 | 2.55 |
| Oct 3, 2016 | 2.56 |
| Sep 30, 2016 | 2.56 |
| Sep 29, 2016 | 2.56 |
| Sep 28, 2016 | 2.56 |
| Sep 27, 2016 | 2.56 |
| Sep 26, 2016 | 2.56 |
| Sep 23, 2016 | 2.56 |
| Sep 22, 2016 | 2.56 |
| Sep 21, 2016 | 2.56 |
| Sep 20, 2016 | 2.56 |
| Sep 19, 2016 | 2.56 |
| Sep 16, 2016 | 2.56 |
| Sep 15, 2016 | 2.56 |
| Sep 14, 2016 | 2.56 |
| Sep 13, 2016 | 2.56 |
| Sep 12, 2016 | 2.56 |
| Sep 9, 2016 | 2.57 |
| Sep 8, 2016 | 2.57 |
| Sep 7, 2016 | 2.57 |
| Sep 6, 2016 | 2.57 |
| Sep 2, 2016 | 2.58 |
| Sep 1, 2016 | 2.58 |
| Aug 31, 2016 | 2.58 |
| Aug 30, 2016 | 2.58 |
| Aug 29, 2016 | 2.58 |
| Aug 26, 2016 | 2.59 |
| Aug 25, 2016 | 2.59 |
| Aug 24, 2016 | 2.59 |
| Aug 23, 2016 | 2.59 |
| Aug 22, 2016 | 2.59 |
| Aug 19, 2016 | 2.60 |
| Aug 18, 2016 | 2.60 |
| Aug 17, 2016 | 2.60 |
| Aug 16, 2016 | 2.60 |
| Aug 15, 2016 | 2.60 |
| Aug 12, 2016 | 2.61 |
| Aug 11, 2016 | 2.61 |
| Aug 10, 2016 | 2.61 |
| Aug 9, 2016 | 2.62 |
| Aug 8, 2016 | 2.62 |
| Aug 5, 2016 | 2.62 |
| Aug 4, 2016 | 2.63 |
| Aug 3, 2016 | 2.63 |
| Aug 2, 2016 | 2.64 |
| Aug 1, 2016 | 2.64 |
| Jul 29, 2016 | 2.65 |
| Jul 28, 2016 | 2.66 |
| Jul 27, 2016 | 2.66 |
| Jul 26, 2016 | 2.66 |
| Jul 25, 2016 | 2.67 |
| Jul 22, 2016 | 2.67 |
| Jul 21, 2016 | 2.68 |
| Jul 20, 2016 | 2.68 |
| Jul 19, 2016 | 2.69 |
| Jul 18, 2016 | 2.69 |
| Jul 15, 2016 | 2.69 |
| Jul 14, 2016 | 2.70 |
| Jul 13, 2016 | 2.70 |
| Jul 12, 2016 | 2.71 |
| Jul 11, 2016 | 2.71 |
| Jul 8, 2016 | 2.72 |
| Jul 7, 2016 | 2.72 |
| Jul 6, 2016 | 2.72 |
| Jul 5, 2016 | 2.73 |
| Jul 1, 2016 | 2.73 |
| Jun 30, 2016 | 2.74 |
| Jun 29, 2016 | 2.74 |
| Jun 28, 2016 | 2.75 |
| Jun 27, 2016 | 2.75 |
| Jun 24, 2016 | 2.76 |
| Jun 23, 2016 | 2.77 |
| Jun 22, 2016 | 2.77 |
| Jun 21, 2016 | 2.77 |
| Jun 20, 2016 | 2.77 |
| Jun 17, 2016 | 2.77 |
| Jun 16, 2016 | 2.77 |
| Jun 15, 2016 | 2.77 |
| Jun 14, 2016 | 2.77 |
| Jun 13, 2016 | 2.77 |
| Jun 10, 2016 | 2.77 |
| Jun 9, 2016 | 2.76 |
| Jun 8, 2016 | 2.76 |
| Jun 7, 2016 | 2.76 |
| Jun 6, 2016 | 2.76 |
| Jun 3, 2016 | 2.76 |
| Jun 2, 2016 | 2.76 |
| Jun 1, 2016 | 2.76 |
| May 31, 2016 | 2.76 |
| May 27, 2016 | 2.77 |
| May 26, 2016 | 2.77 |
| May 25, 2016 | 2.78 |
| May 24, 2016 | 2.78 |
| May 23, 2016 | 2.78 |
| May 20, 2016 | 2.79 |
| May 19, 2016 | 2.80 |
| May 18, 2016 | 2.80 |
| May 17, 2016 | 2.81 |
| May 16, 2016 | 2.81 |
| May 13, 2016 | 2.82 |
| May 12, 2016 | 2.82 |
| May 11, 2016 | 2.82 |
| May 10, 2016 | 2.82 |
| May 9, 2016 | 2.82 |
| May 6, 2016 | 2.82 |
| May 5, 2016 | 2.82 |
| May 4, 2016 | 2.82 |
| May 3, 2016 | 2.82 |
| May 2, 2016 | 2.82 |
| Apr 29, 2016 | 2.83 |
| Apr 28, 2016 | 2.83 |
| Apr 27, 2016 | 2.84 |
| Apr 26, 2016 | 2.84 |
| Apr 25, 2016 | 2.85 |
| Apr 22, 2016 | 2.86 |
| Apr 21, 2016 | 2.87 |
| Apr 20, 2016 | 2.87 |
| Apr 19, 2016 | 2.87 |
| Apr 18, 2016 | 2.88 |
| Apr 15, 2016 | 2.88 |
| Apr 14, 2016 | 2.88 |
| Apr 13, 2016 | 2.88 |
| Apr 12, 2016 | 2.88 |
| Apr 11, 2016 | 2.88 |
| Apr 8, 2016 | 2.89 |
| Apr 7, 2016 | 2.89 |
| Apr 6, 2016 | 2.89 |
| Apr 5, 2016 | 2.89 |
| Apr 4, 2016 | 2.89 |
| Apr 1, 2016 | 2.89 |
| Mar 31, 2016 | 2.89 |
| Mar 30, 2016 | 2.89 |
| Mar 29, 2016 | 2.89 |
| Mar 28, 2016 | 2.89 |
| Mar 24, 2016 | 2.89 |
| Mar 23, 2016 | 2.88 |
| Mar 22, 2016 | 2.88 |
| Mar 21, 2016 | 2.88 |
| Mar 18, 2016 | 2.88 |
| Mar 17, 2016 | 2.87 |
| Mar 16, 2016 | 2.87 |
| Mar 15, 2016 | 2.87 |
| Mar 14, 2016 | 2.87 |
| Mar 11, 2016 | 2.87 |
| Mar 10, 2016 | 2.87 |
| Mar 9, 2016 | 2.87 |
| Mar 8, 2016 | 2.87 |
| Mar 7, 2016 | 2.87 |
| Mar 4, 2016 | 2.86 |
| Mar 3, 2016 | 2.86 |
| Mar 2, 2016 | 2.86 |
| Mar 1, 2016 | 2.86 |
| Feb 29, 2016 | 2.85 |
| Feb 26, 2016 | 2.85 |
| Feb 25, 2016 | 2.84 |
| Feb 24, 2016 | 2.84 |
| Feb 23, 2016 | 2.83 |
| Feb 22, 2016 | 2.83 |
| Feb 19, 2016 | 2.83 |
| Feb 18, 2016 | 2.82 |
| Feb 17, 2016 | 2.82 |
| Feb 16, 2016 | 2.82 |
| Feb 12, 2016 | 2.82 |
| Feb 11, 2016 | 2.81 |
| Feb 10, 2016 | 2.81 |
| Feb 9, 2016 | 2.81 |
| Feb 8, 2016 | 2.81 |
| Feb 5, 2016 | 2.80 |
| Feb 4, 2016 | 2.80 |
| Feb 3, 2016 | 2.80 |
| Feb 2, 2016 | 2.79 |
| Feb 1, 2016 | 2.79 |
| Jan 29, 2016 | 2.79 |
| Jan 28, 2016 | 2.78 |
| Jan 27, 2016 | 2.78 |
| Jan 26, 2016 | 2.78 |
| Jan 25, 2016 | 2.79 |
| Jan 22, 2016 | 2.79 |
| Jan 21, 2016 | 2.79 |
| Jan 20, 2016 | 2.79 |
| Jan 19, 2016 | 2.80 |
| Jan 15, 2016 | 2.80 |
| Jan 14, 2016 | 2.81 |
| Jan 13, 2016 | 2.81 |
| Jan 12, 2016 | 2.82 |
| Jan 11, 2016 | 2.82 |
| Jan 8, 2016 | 2.83 |
| Jan 7, 2016 | 2.83 |
| Jan 6, 2016 | 2.83 |
| Jan 5, 2016 | 2.83 |
| Jan 4, 2016 | 2.83 |
| Dec 31, 2015 | 2.84 |
| Dec 30, 2015 | 2.84 |
| Dec 29, 2015 | 2.84 |
| Dec 28, 2015 | 2.84 |
| Dec 24, 2015 | 2.85 |
| Dec 23, 2015 | 2.85 |
| Dec 22, 2015 | 2.85 |
| Dec 21, 2015 | 2.86 |
| Dec 18, 2015 | 2.86 |
| Dec 17, 2015 | 2.87 |
| Dec 16, 2015 | 2.87 |
| Dec 15, 2015 | 2.88 |
| Dec 14, 2015 | 2.89 |
| Dec 11, 2015 | 2.90 |
| Dec 10, 2015 | 2.91 |
| Dec 9, 2015 | 2.92 |
| Dec 8, 2015 | 2.93 |
| Dec 7, 2015 | 2.94 |
| Dec 4, 2015 | 2.95 |
| Dec 3, 2015 | 2.95 |
| Dec 2, 2015 | 2.96 |
| Dec 1, 2015 | 2.96 |
| Nov 30, 2015 | 2.96 |
| Nov 27, 2015 | 2.96 |
| Nov 25, 2015 | 2.96 |
| Nov 24, 2015 | 2.97 |
| Nov 23, 2015 | 2.98 |
| Nov 20, 2015 | 2.99 |
| Nov 19, 2015 | 3.00 |
| Nov 18, 2015 | 3.01 |
| Nov 17, 2015 | 3.02 |
| Nov 16, 2015 | 3.03 |
| Nov 13, 2015 | 3.05 |
| Nov 12, 2015 | 3.06 |
| Nov 11, 2015 | 3.07 |
| Nov 10, 2015 | 3.09 |
| Nov 9, 2015 | 3.10 |
| Nov 6, 2015 | 3.11 |
| Nov 5, 2015 | 3.12 |
| Nov 4, 2015 | 3.13 |
| Nov 3, 2015 | 3.14 |
| Nov 2, 2015 | 3.15 |
| Oct 30, 2015 | 3.16 |
| Oct 29, 2015 | 3.17 |
| Oct 28, 2015 | 3.18 |
| Oct 27, 2015 | 3.19 |
| Oct 26, 2015 | 3.20 |
| Oct 23, 2015 | 3.21 |
| Oct 22, 2015 | 3.22 |
| Oct 21, 2015 | 3.23 |
| Oct 20, 2015 | 3.23 |
| Oct 19, 2015 | 3.24 |
| Oct 16, 2015 | 3.25 |
| Oct 15, 2015 | 3.25 |
| Oct 14, 2015 | 3.26 |
| Oct 13, 2015 | 3.27 |
| Oct 12, 2015 | 3.28 |
| Oct 9, 2015 | 3.29 |
| Oct 8, 2015 | 3.30 |
| Oct 7, 2015 | 3.31 |
| Oct 6, 2015 | 3.31 |
| Oct 5, 2015 | 3.33 |
| Oct 2, 2015 | 3.34 |
| Oct 1, 2015 | 3.36 |
| Sep 30, 2015 | 3.37 |
| Sep 29, 2015 | 3.39 |
| Sep 28, 2015 | 3.40 |
| Sep 25, 2015 | 3.42 |
| Sep 24, 2015 | 3.43 |
| Sep 23, 2015 | 3.44 |
| Sep 22, 2015 | 3.46 |
| Sep 21, 2015 | 3.47 |
| Sep 18, 2015 | 3.48 |
| Sep 17, 2015 | 3.50 |
| Sep 16, 2015 | 3.52 |
| Sep 15, 2015 | 3.54 |
| Sep 14, 2015 | 3.56 |
| Sep 11, 2015 | 3.58 |
| Sep 10, 2015 | 3.59 |
| Sep 9, 2015 | 3.61 |
| Sep 8, 2015 | 3.63 |
| Sep 4, 2015 | 3.65 |
| Sep 3, 2015 | 3.66 |
| Sep 2, 2015 | 3.68 |
| Sep 1, 2015 | 3.70 |
| Aug 31, 2015 | 3.72 |
| Aug 28, 2015 | 3.73 |
| Aug 27, 2015 | 3.75 |
| Aug 26, 2015 | 3.76 |
| Aug 25, 2015 | 3.77 |
| Aug 24, 2015 | 3.78 |
| Aug 21, 2015 | 3.79 |
| Aug 20, 2015 | 3.80 |
| Aug 19, 2015 | 3.81 |
| Aug 18, 2015 | 3.82 |
| Aug 17, 2015 | 3.82 |
| Aug 14, 2015 | 3.83 |
| Aug 13, 2015 | 3.83 |
| Aug 12, 2015 | 3.84 |
| Aug 11, 2015 | 3.85 |
| Aug 10, 2015 | 3.86 |
| Aug 7, 2015 | 3.86 |
| Aug 6, 2015 | 3.87 |
| Aug 5, 2015 | 3.88 |
| Aug 4, 2015 | 3.89 |
| Aug 3, 2015 | 3.89 |
| Jul 31, 2015 | 3.90 |
| Jul 30, 2015 | 3.90 |
| Jul 29, 2015 | 3.91 |
| Jul 28, 2015 | 3.91 |
| Jul 27, 2015 | 3.92 |
| Jul 24, 2015 | 3.92 |
| Jul 23, 2015 | 3.93 |
| Jul 22, 2015 | 3.94 |
| Jul 21, 2015 | 3.94 |
| Jul 20, 2015 | 3.95 |
| Jul 17, 2015 | 3.95 |
| Jul 16, 2015 | 3.95 |
| Jul 15, 2015 | 3.96 |
| Jul 14, 2015 | 3.96 |
| Jul 13, 2015 | 3.96 |
| Jul 10, 2015 | 3.96 |
| Jul 9, 2015 | 3.97 |
| Jul 8, 2015 | 3.97 |
| Jul 7, 2015 | 3.98 |
| Jul 6, 2015 | 3.98 |
| Jul 2, 2015 | 3.98 |
| Jul 1, 2015 | 3.98 |
| Jun 30, 2015 | 3.98 |
| Jun 29, 2015 | 3.98 |
| Jun 26, 2015 | 3.98 |
| Jun 25, 2015 | 3.98 |
| Jun 24, 2015 | 3.98 |
| Jun 23, 2015 | 3.97 |
| Jun 22, 2015 | 3.97 |
| Jun 19, 2015 | 3.97 |
| Jun 18, 2015 | 3.97 |
| Jun 17, 2015 | 3.97 |
| Jun 16, 2015 | 3.97 |
| Jun 15, 2015 | 3.97 |
| Jun 12, 2015 | 3.97 |
| Jun 11, 2015 | 3.97 |
| Jun 10, 2015 | 3.98 |
| Jun 9, 2015 | 3.98 |
| Jun 8, 2015 | 3.99 |
| Jun 5, 2015 | 3.99 |
| Jun 4, 2015 | 4.00 |
| Jun 3, 2015 | 4.01 |
| Jun 2, 2015 | 4.02 |
| Jun 1, 2015 | 4.03 |
| May 29, 2015 | 4.04 |
| May 28, 2015 | 4.05 |
| May 27, 2015 | 4.05 |
| May 26, 2015 | 4.06 |
| May 22, 2015 | 4.07 |
| May 21, 2015 | 4.08 |
| May 20, 2015 | 4.09 |
| May 19, 2015 | 4.10 |
| May 18, 2015 | 4.11 |
| May 15, 2015 | 4.12 |
| May 14, 2015 | 4.13 |
| May 13, 2015 | 4.14 |
| May 12, 2015 | 4.15 |
| May 11, 2015 | 4.16 |
| May 8, 2015 | 4.17 |
| May 7, 2015 | 4.18 |
| May 6, 2015 | 4.19 |
| May 5, 2015 | 4.20 |
| May 4, 2015 | 4.21 |
| May 1, 2015 | 4.22 |
| Apr 30, 2015 | 4.22 |
| Apr 29, 2015 | 4.23 |
| Apr 28, 2015 | 4.24 |
| Apr 27, 2015 | 4.25 |
| Apr 24, 2015 | 4.25 |
| Apr 23, 2015 | 4.25 |
| Apr 22, 2015 | 4.26 |
| Apr 21, 2015 | 4.27 |
| Apr 20, 2015 | 4.27 |
| Apr 17, 2015 | 4.28 |
| Apr 16, 2015 | 4.28 |
| Apr 15, 2015 | 4.29 |
| Apr 14, 2015 | 4.29 |
| Apr 13, 2015 | 4.30 |
| Apr 10, 2015 | 4.30 |
| Apr 9, 2015 | 4.31 |
| Apr 8, 2015 | 4.32 |
| Apr 7, 2015 | 4.33 |
| Apr 6, 2015 | 4.34 |
| Apr 2, 2015 | 4.35 |
| Apr 1, 2015 | 4.36 |
| Mar 31, 2015 | 4.37 |
| Mar 30, 2015 | 4.39 |
| Mar 27, 2015 | 4.40 |
| Mar 26, 2015 | 4.41 |
| Mar 25, 2015 | 4.43 |
| Mar 24, 2015 | 4.44 |
| Mar 23, 2015 | 4.45 |
| Mar 20, 2015 | 4.46 |
| Mar 19, 2015 | 4.46 |
| Mar 18, 2015 | 4.46 |
| Mar 17, 2015 | 4.46 |
| Mar 16, 2015 | 4.46 |
| Mar 13, 2015 | 4.46 |
| Mar 12, 2015 | 4.46 |
| Mar 11, 2015 | 4.46 |
| Mar 10, 2015 | 4.46 |
| Mar 9, 2015 | 4.46 |
| Mar 6, 2015 | 4.46 |
| Mar 5, 2015 | 4.46 |
| Mar 4, 2015 | 4.46 |
| Mar 3, 2015 | 4.46 |
| Mar 2, 2015 | 4.46 |
| Feb 27, 2015 | 4.46 |
| Feb 26, 2015 | 4.46 |
| Feb 25, 2015 | 4.46 |
| Feb 24, 2015 | 4.46 |
| Feb 23, 2015 | 4.47 |
| Feb 20, 2015 | 4.47 |
| Feb 19, 2015 | 4.47 |
| Feb 18, 2015 | 4.47 |
| Feb 17, 2015 | 4.48 |
| Feb 13, 2015 | 4.49 |
| Feb 12, 2015 | 4.50 |
| Feb 11, 2015 | 4.51 |
| Feb 10, 2015 | 4.52 |
| Feb 9, 2015 | 4.53 |
| Feb 6, 2015 | 4.54 |
| Feb 5, 2015 | 4.55 |
| Feb 4, 2015 | 4.56 |
| Feb 3, 2015 | 4.57 |
| Feb 2, 2015 | 4.58 |
| Jan 30, 2015 | 4.59 |
| Jan 29, 2015 | 4.59 |
| Jan 28, 2015 | 4.60 |
| Jan 27, 2015 | 4.62 |
| Jan 26, 2015 | 4.62 |
| Jan 23, 2015 | 4.63 |
| Jan 22, 2015 | 4.64 |
| Jan 21, 2015 | 4.65 |
| Jan 20, 2015 | 4.66 |
| Jan 16, 2015 | 4.67 |
| Jan 15, 2015 | 4.68 |
| Jan 14, 2015 | 4.69 |
| Jan 13, 2015 | 4.70 |
| Jan 12, 2015 | 4.70 |
| Jan 9, 2015 | 4.71 |
| Jan 8, 2015 | 4.71 |
| Jan 7, 2015 | 4.71 |
| Jan 6, 2015 | 4.71 |
| Jan 5, 2015 | 4.71 |
| Jan 2, 2015 | 4.72 |
| Dec 31, 2014 | 4.72 |
| Dec 30, 2014 | 4.72 |
| Dec 29, 2014 | 4.73 |
| Dec 26, 2014 | 4.73 |
| Dec 24, 2014 | 4.73 |
| Dec 23, 2014 | 4.74 |
| Dec 22, 2014 | 4.74 |
| Dec 19, 2014 | 4.75 |
| Dec 18, 2014 | 4.75 |
| Dec 17, 2014 | 4.76 |
| Dec 16, 2014 | 4.76 |
| Dec 15, 2014 | 4.77 |
| Dec 12, 2014 | 4.77 |
| Dec 11, 2014 | 4.78 |
| Dec 10, 2014 | 4.79 |
| Dec 9, 2014 | 4.79 |
| Dec 8, 2014 | 4.80 |
| Dec 5, 2014 | 4.80 |
| Dec 4, 2014 | 4.80 |
| Dec 3, 2014 | 4.81 |
| Dec 2, 2014 | 4.81 |
| Dec 1, 2014 | 4.81 |
| Nov 28, 2014 | 4.81 |
| Nov 26, 2014 | 4.82 |
| Nov 25, 2014 | 4.82 |
| Nov 24, 2014 | 4.82 |
| Nov 21, 2014 | 4.83 |
| Nov 20, 2014 | 4.84 |
| Nov 19, 2014 | 4.84 |
| Nov 18, 2014 | 4.85 |
| Nov 17, 2014 | 4.85 |
| Nov 14, 2014 | 4.85 |
| Nov 13, 2014 | 4.85 |
| Nov 12, 2014 | 4.85 |
| Nov 11, 2014 | 4.85 |
| Nov 10, 2014 | 4.85 |
| Nov 7, 2014 | 4.85 |
| Nov 6, 2014 | 4.85 |
| Nov 5, 2014 | 4.85 |
| Nov 4, 2014 | 4.86 |
| Nov 3, 2014 | 4.86 |
| Oct 31, 2014 | 4.86 |
| Oct 30, 2014 | 4.86 |
| Oct 29, 2014 | 4.86 |
| Oct 28, 2014 | 4.87 |
| Oct 27, 2014 | 4.87 |
| Oct 24, 2014 | 4.87 |
| Oct 23, 2014 | 4.89 |
| Oct 22, 2014 | 4.90 |
| Oct 21, 2014 | 4.91 |
| Oct 20, 2014 | 4.92 |
| Oct 17, 2014 | 4.93 |
| Oct 16, 2014 | 4.95 |
| Oct 15, 2014 | 4.96 |
| Oct 14, 2014 | 4.97 |
| Oct 13, 2014 | 4.98 |
| Oct 10, 2014 | 4.99 |
| Oct 9, 2014 | 5.01 |
| Oct 8, 2014 | 5.02 |
| Oct 7, 2014 | 5.03 |
| Oct 6, 2014 | 5.05 |
| Oct 3, 2014 | 5.06 |
| Oct 2, 2014 | 5.07 |
| Oct 1, 2014 | 5.08 |
| Sep 30, 2014 | 5.09 |
| Sep 29, 2014 | 5.10 |
| Sep 26, 2014 | 5.12 |
| Sep 25, 2014 | 5.13 |
| Sep 24, 2014 | 5.14 |
| Sep 23, 2014 | 5.16 |
| Sep 22, 2014 | 5.17 |
| Sep 19, 2014 | 5.18 |
| Sep 18, 2014 | 5.19 |
| Sep 17, 2014 | 5.19 |
| Sep 16, 2014 | 5.20 |
| Sep 15, 2014 | 5.20 |
| Sep 12, 2014 | 5.21 |
| Sep 11, 2014 | 5.22 |
| Sep 10, 2014 | 5.23 |
| Sep 9, 2014 | 5.24 |
| Sep 8, 2014 | 5.25 |
| Sep 5, 2014 | 5.26 |
| Sep 4, 2014 | 5.27 |
| Sep 3, 2014 | 5.29 |
| Sep 2, 2014 | 5.30 |
| Aug 29, 2014 | 5.32 |
| Aug 28, 2014 | 5.34 |
| Aug 27, 2014 | 5.35 |
| Aug 26, 2014 | 5.36 |
| Aug 25, 2014 | 5.37 |
| Aug 22, 2014 | 5.39 |
| Aug 21, 2014 | 5.41 |
| Aug 20, 2014 | 5.44 |
| Aug 19, 2014 | 5.46 |
| Aug 18, 2014 | 5.49 |
| Aug 15, 2014 | 5.51 |
| Aug 14, 2014 | 5.54 |
| Aug 13, 2014 | 5.57 |
| Aug 12, 2014 | 5.61 |
| Aug 11, 2014 | 5.64 |
| Aug 8, 2014 | 5.67 |
| Aug 7, 2014 | 5.70 |
| Aug 6, 2014 | 5.73 |
| Aug 5, 2014 | 5.75 |
| Aug 4, 2014 | 5.78 |
| Aug 1, 2014 | 5.80 |
| Jul 31, 2014 | 5.83 |
| Jul 30, 2014 | 5.86 |
| Jul 29, 2014 | 5.89 |
| Jul 28, 2014 | 5.91 |
| Jul 25, 2014 | 5.93 |
| Jul 24, 2014 | 5.95 |
| Jul 23, 2014 | 5.97 |
| Jul 22, 2014 | 5.98 |
| Jul 21, 2014 | 5.99 |
| Jul 18, 2014 | 6.00 |
| Jul 17, 2014 | 6.01 |
| Jul 16, 2014 | 6.02 |
| Jul 15, 2014 | 6.04 |
| Jul 14, 2014 | 6.05 |
| Jul 11, 2014 | 6.07 |
| Jul 10, 2014 | 6.08 |
| Jul 9, 2014 | 6.10 |
| Jul 8, 2014 | 6.10 |
| Jul 7, 2014 | 6.11 |
| Jul 3, 2014 | 6.12 |
| Jul 2, 2014 | 6.11 |
| Jul 1, 2014 | 6.11 |
| Jun 30, 2014 | 6.11 |
| Jun 27, 2014 | 6.11 |
| Jun 26, 2014 | 6.11 |
| Jun 25, 2014 | 6.11 |
| Jun 24, 2014 | 6.12 |
| Jun 23, 2014 | 6.12 |
| Jun 20, 2014 | 6.13 |
| Jun 19, 2014 | 6.14 |
| Jun 18, 2014 | 6.14 |
| Jun 17, 2014 | 6.14 |
| Jun 16, 2014 | 6.14 |
| Jun 13, 2014 | 6.14 |
| Jun 12, 2014 | 6.14 |
| Jun 11, 2014 | 6.14 |
| Jun 10, 2014 | 6.13 |
| Jun 9, 2014 | 6.13 |
| Jun 6, 2014 | 6.13 |
| Jun 5, 2014 | 6.12 |
| Jun 4, 2014 | 6.12 |
| Jun 3, 2014 | 6.11 |
| Jun 2, 2014 | 6.11 |
| May 30, 2014 | 6.11 |
| May 29, 2014 | 6.10 |
| May 28, 2014 | 6.10 |
| May 27, 2014 | 6.10 |
| May 23, 2014 | 6.10 |
| May 22, 2014 | 6.10 |
| May 21, 2014 | 6.09 |
| May 20, 2014 | 6.09 |
| May 19, 2014 | 6.09 |
| May 16, 2014 | 6.08 |
| May 15, 2014 | 6.08 |
| May 14, 2014 | 6.08 |
| May 13, 2014 | 6.07 |
| May 12, 2014 | 6.07 |
| May 9, 2014 | 6.06 |
| May 8, 2014 | 6.06 |
| May 7, 2014 | 6.05 |
| May 6, 2014 | 6.05 |
| May 5, 2014 | 6.05 |
| May 2, 2014 | 6.04 |
| May 1, 2014 | 6.03 |
| Apr 30, 2014 | 6.02 |
| Apr 29, 2014 | 6.01 |
| Apr 28, 2014 | 6.00 |
| Apr 25, 2014 | 6.00 |
| Apr 24, 2014 | 6.00 |
| Apr 23, 2014 | 5.99 |
| Apr 22, 2014 | 5.98 |
| Apr 21, 2014 | 5.97 |
| Apr 17, 2014 | 5.96 |
| Apr 16, 2014 | 5.95 |
| Apr 15, 2014 | 5.94 |
| Apr 14, 2014 | 5.93 |
| Apr 11, 2014 | 5.92 |
| Apr 10, 2014 | 5.91 |
| Apr 9, 2014 | 5.89 |
| Apr 8, 2014 | 5.88 |
| Apr 7, 2014 | 5.86 |
| Apr 4, 2014 | 5.85 |
| Apr 3, 2014 | 5.84 |
| Apr 2, 2014 | 5.83 |
| Apr 1, 2014 | 5.81 |
| Mar 31, 2014 | 5.79 |
| Mar 28, 2014 | 5.77 |
| Mar 27, 2014 | 5.75 |
| Mar 26, 2014 | 5.73 |
| Mar 25, 2014 | 5.71 |
| Mar 24, 2014 | 5.68 |
| Mar 21, 2014 | 5.66 |
| Mar 20, 2014 | 5.62 |
| Mar 19, 2014 | 5.59 |
| Mar 18, 2014 | 5.56 |
| Mar 17, 2014 | 5.54 |
| Mar 14, 2014 | 5.52 |
| Mar 13, 2014 | 5.49 |
| Mar 12, 2014 | 5.47 |
| Mar 11, 2014 | 5.45 |
| Mar 10, 2014 | 5.42 |
| Mar 7, 2014 | 5.39 |
| Mar 6, 2014 | 5.35 |
| Mar 5, 2014 | 5.32 |
| Mar 4, 2014 | 5.30 |
| Mar 3, 2014 | 5.27 |
| Feb 28, 2014 | 5.25 |
| Feb 27, 2014 | 5.23 |
| Feb 26, 2014 | 5.21 |
| Feb 25, 2014 | 5.19 |
| Feb 24, 2014 | 5.18 |
| Feb 21, 2014 | 5.16 |
| Feb 20, 2014 | 5.14 |
| Feb 19, 2014 | 5.13 |
| Feb 18, 2014 | 5.11 |
| Feb 14, 2014 | 5.09 |
| Feb 13, 2014 | 5.08 |
| Feb 12, 2014 | 5.06 |
| Feb 11, 2014 | 5.05 |
| Feb 10, 2014 | 5.04 |
| Feb 7, 2014 | 5.04 |
| Feb 6, 2014 | 5.03 |
| Feb 5, 2014 | 5.03 |
| Feb 4, 2014 | 5.03 |
| Feb 3, 2014 | 5.02 |
| Jan 31, 2014 | 5.02 |
| Jan 30, 2014 | 5.01 |
| Jan 29, 2014 | 5.01 |
| Jan 28, 2014 | 5.00 |
| Jan 27, 2014 | 4.99 |
| Jan 24, 2014 | 4.99 |
| Jan 23, 2014 | 4.98 |
| Jan 22, 2014 | 4.98 |
| Jan 21, 2014 | 4.98 |
| Jan 17, 2014 | 4.98 |
| Jan 16, 2014 | 4.98 |
| Jan 15, 2014 | 4.98 |
| Jan 14, 2014 | 4.98 |
| Jan 13, 2014 | 4.98 |
| Jan 10, 2014 | 4.98 |
| Jan 9, 2014 | 4.99 |
| Jan 8, 2014 | 4.99 |
| Jan 7, 2014 | 4.99 |
| Jan 6, 2014 | 4.99 |
| Jan 3, 2014 | 4.99 |
| Jan 2, 2014 | 5.00 |
| Dec 31, 2013 | 5.00 |
| Dec 30, 2013 | 5.00 |
| Dec 27, 2013 | 5.00 |
| Dec 26, 2013 | 5.01 |
| Dec 24, 2013 | 5.01 |
| Dec 23, 2013 | 5.02 |
| Dec 20, 2013 | 5.02 |
| Dec 19, 2013 | 5.02 |
| Dec 18, 2013 | 5.03 |
| Dec 17, 2013 | 5.04 |
| Dec 16, 2013 | 5.04 |
| Dec 13, 2013 | 5.05 |
| Dec 12, 2013 | 5.06 |
| Dec 11, 2013 | 5.07 |
| Dec 10, 2013 | 5.06 |
| Dec 9, 2013 | 5.06 |
| Dec 6, 2013 | 5.06 |
| Dec 5, 2013 | 5.06 |
| Dec 4, 2013 | 5.06 |
| Dec 3, 2013 | 5.06 |
| Dec 2, 2013 | 5.06 |
| Nov 29, 2013 | 5.05 |
| Nov 27, 2013 | 5.05 |
| Nov 26, 2013 | 5.05 |
| Nov 25, 2013 | 5.05 |
| Nov 22, 2013 | 5.04 |
| Nov 21, 2013 | 5.04 |
| Nov 20, 2013 | 5.04 |
| Nov 19, 2013 | 5.04 |
| Nov 18, 2013 | 5.04 |
| Nov 15, 2013 | 5.03 |
| Nov 14, 2013 | 5.03 |
| Nov 13, 2013 | 5.03 |
| Nov 12, 2013 | 5.03 |
| Nov 11, 2013 | 5.02 |
| Nov 8, 2013 | 5.02 |
| Nov 7, 2013 | 5.02 |
| Nov 6, 2013 | 5.02 |
| Nov 5, 2013 | 5.02 |
| Nov 4, 2013 | 5.02 |
| Nov 1, 2013 | 5.01 |
| Oct 31, 2013 | 5.01 |
| Oct 30, 2013 | 5.01 |
| Oct 29, 2013 | 5.01 |
| Oct 28, 2013 | 5.01 |
| Oct 25, 2013 | 5.01 |
| Oct 24, 2013 | 5.01 |
| Oct 23, 2013 | 5.01 |
| Oct 22, 2013 | 5.01 |
| Oct 21, 2013 | 5.00 |
| Oct 18, 2013 | 5.00 |
| Oct 17, 2013 | 4.99 |
| Oct 16, 2013 | 4.99 |
| Oct 15, 2013 | 4.99 |
| Oct 14, 2013 | 4.99 |
| Oct 11, 2013 | 4.99 |
| Oct 10, 2013 | 5.00 |
| Oct 9, 2013 | 5.00 |
| Oct 8, 2013 | 5.00 |
| Oct 7, 2013 | 5.00 |
| Oct 4, 2013 | 5.00 |
| Oct 3, 2013 | 5.00 |
| Oct 2, 2013 | 5.01 |
| Oct 1, 2013 | 5.01 |
| Sep 30, 2013 | 5.01 |
| Sep 27, 2013 | 5.01 |
| Sep 26, 2013 | 5.02 |
| Sep 25, 2013 | 5.02 |
| Sep 24, 2013 | 5.02 |
| Sep 23, 2013 | 5.02 |
| Sep 20, 2013 | 5.02 |
| Sep 19, 2013 | 5.02 |
| Sep 18, 2013 | 5.02 |
| Sep 17, 2013 | 5.02 |
| Sep 16, 2013 | 5.02 |
| Sep 13, 2013 | 5.02 |
| Sep 12, 2013 | 5.03 |
| Sep 11, 2013 | 5.03 |
| Sep 10, 2013 | 5.03 |
| Sep 9, 2013 | 5.03 |
| Sep 6, 2013 | 5.03 |
| Sep 5, 2013 | 5.03 |
| Sep 4, 2013 | 5.03 |
| Sep 3, 2013 | 5.03 |
| Aug 30, 2013 | 5.03 |
| Aug 29, 2013 | 5.04 |
| Aug 28, 2013 | 5.04 |
| Aug 27, 2013 | 5.04 |
| Aug 26, 2013 | 5.04 |
| Aug 23, 2013 | 5.04 |
| Aug 22, 2013 | 5.04 |
| Aug 21, 2013 | 5.04 |
| Aug 20, 2013 | 5.04 |
| Aug 19, 2013 | 5.04 |
| Aug 16, 2013 | 5.04 |
| Aug 15, 2013 | 5.04 |
| Aug 14, 2013 | 5.04 |
| Aug 13, 2013 | 5.04 |
| Aug 12, 2013 | 5.04 |
| Aug 9, 2013 | 5.04 |
| Aug 8, 2013 | 5.04 |
| Aug 7, 2013 | 5.04 |
| Aug 6, 2013 | 5.04 |
| Aug 5, 2013 | 5.04 |
| Aug 2, 2013 | 5.04 |
| Aug 1, 2013 | 5.04 |
| Jul 31, 2013 | 5.04 |
| Jul 30, 2013 | 5.05 |
| Jul 29, 2013 | 5.05 |
| Jul 26, 2013 | 5.05 |
| Jul 25, 2013 | 5.06 |
| Jul 24, 2013 | 5.06 |
| Jul 23, 2013 | 5.06 |
| Jul 22, 2013 | 5.06 |
| Jul 19, 2013 | 5.07 |
| Jul 18, 2013 | 5.08 |
| Jul 17, 2013 | 5.08 |
| Jul 16, 2013 | 5.09 |
| Jul 15, 2013 | 5.09 |
| Jul 12, 2013 | 5.10 |
| Jul 11, 2013 | 5.10 |
| Jul 10, 2013 | 5.11 |
| Jul 9, 2013 | 5.12 |
| Jul 8, 2013 | 5.13 |
| Jul 5, 2013 | 5.14 |
| Jul 3, 2013 | 5.14 |
| Jul 2, 2013 | 5.15 |
| Jul 1, 2013 | 5.16 |
| Jun 28, 2013 | 5.17 |
| Jun 27, 2013 | 5.18 |
| Jun 26, 2013 | 5.19 |
| Jun 25, 2013 | 5.19 |
| Jun 24, 2013 | 5.20 |
| Jun 21, 2013 | 5.20 |
| Jun 20, 2013 | 5.20 |
| Jun 19, 2013 | 5.20 |
| Jun 18, 2013 | 5.20 |
| Jun 17, 2013 | 5.20 |
| Jun 14, 2013 | 5.20 |
| Jun 13, 2013 | 5.20 |
| Jun 12, 2013 | 5.20 |
| Jun 11, 2013 | 5.20 |
| Jun 10, 2013 | 5.20 |
| Jun 7, 2013 | 5.20 |
| Jun 6, 2013 | 5.20 |
| Jun 5, 2013 | 5.21 |
| Jun 4, 2013 | 5.21 |
| Jun 3, 2013 | 5.21 |
| May 31, 2013 | 5.21 |
| May 30, 2013 | 5.21 |
| May 29, 2013 | 5.21 |
| May 28, 2013 | 5.21 |
| May 24, 2013 | 5.21 |
| May 23, 2013 | 5.21 |
| May 22, 2013 | 5.21 |
| May 21, 2013 | 5.21 |
| May 20, 2013 | 5.21 |
| May 17, 2013 | 5.21 |
| May 16, 2013 | 5.21 |
| May 15, 2013 | 5.21 |
| May 14, 2013 | 5.21 |
| May 13, 2013 | 5.20 |
| May 10, 2013 | 5.20 |
| May 9, 2013 | 5.19 |
| May 8, 2013 | 5.18 |
| May 7, 2013 | 5.18 |
| May 6, 2013 | 5.17 |
| May 3, 2013 | 5.17 |
| May 2, 2013 | 5.17 |
| May 1, 2013 | 5.16 |
| Apr 30, 2013 | 5.16 |
| Apr 29, 2013 | 5.15 |
| Apr 26, 2013 | 5.15 |
| Apr 25, 2013 | 5.14 |
| Apr 24, 2013 | 5.14 |
| Apr 23, 2013 | 5.14 |
| Apr 22, 2013 | 5.13 |
| Apr 19, 2013 | 5.13 |
| Apr 18, 2013 | 5.13 |
| Apr 17, 2013 | 5.12 |
| Apr 16, 2013 | 5.12 |
| Apr 15, 2013 | 5.12 |
| Apr 12, 2013 | 5.12 |
| Apr 11, 2013 | 5.12 |
| Apr 10, 2013 | 5.11 |
| Apr 9, 2013 | 5.11 |
| Apr 8, 2013 | 5.11 |
| Apr 5, 2013 | 5.11 |
| Apr 4, 2013 | 5.11 |
| Apr 3, 2013 | 5.11 |
| Apr 2, 2013 | 5.12 |
| Apr 1, 2013 | 5.12 |
| Mar 28, 2013 | 5.12 |
| Mar 27, 2013 | 5.12 |
| Mar 26, 2013 | 5.12 |
| Mar 25, 2013 | 5.11 |
| Mar 22, 2013 | 5.11 |
| Mar 21, 2013 | 5.11 |
| Mar 20, 2013 | 5.11 |
| Mar 19, 2013 | 5.10 |
| Mar 18, 2013 | 5.09 |
| Mar 15, 2013 | 5.09 |
| Mar 14, 2013 | 5.08 |
| Mar 13, 2013 | 5.08 |
| Mar 12, 2013 | 5.07 |
| Mar 11, 2013 | 5.06 |
| Mar 8, 2013 | 5.05 |
| Mar 7, 2013 | 5.04 |
| Mar 6, 2013 | 5.03 |
| Mar 5, 2013 | 5.01 |
| Mar 4, 2013 | 5.00 |
| Mar 1, 2013 | 5.00 |
| Feb 28, 2013 | 4.99 |
| Feb 27, 2013 | 4.98 |
| Feb 26, 2013 | 4.98 |
| Feb 25, 2013 | 4.98 |
| Feb 22, 2013 | 4.98 |
| Feb 21, 2013 | 4.98 |
| Feb 20, 2013 | 4.97 |
| Feb 19, 2013 | 4.97 |
| Feb 15, 2013 | 4.97 |
| Feb 14, 2013 | 4.97 |
| Feb 13, 2013 | 4.96 |
| Feb 12, 2013 | 4.96 |
| Feb 11, 2013 | 4.96 |
| Feb 8, 2013 | 4.96 |
| Feb 7, 2013 | 4.95 |
| Feb 6, 2013 | 4.95 |
| Feb 5, 2013 | 4.94 |
| Feb 4, 2013 | 4.94 |
| Feb 1, 2013 | 4.94 |
| Jan 31, 2013 | 4.94 |
| Jan 30, 2013 | 4.94 |
| Jan 29, 2013 | 4.94 |
| Jan 28, 2013 | 4.94 |
| Jan 25, 2013 | 4.95 |
| Jan 24, 2013 | 4.95 |
| Jan 23, 2013 | 4.96 |
| Jan 22, 2013 | 4.96 |
| Jan 18, 2013 | 4.97 |
| Jan 17, 2013 | 4.97 |
| Jan 16, 2013 | 4.98 |
| Jan 15, 2013 | 4.98 |
| Jan 14, 2013 | 4.99 |
| Jan 11, 2013 | 4.99 |
| Jan 10, 2013 | 4.99 |
| Jan 9, 2013 | 4.99 |
| Jan 8, 2013 | 4.99 |
| Jan 7, 2013 | 4.99 |
| Jan 4, 2013 | 4.99 |
| Jan 3, 2013 | 4.99 |
| Jan 2, 2013 | 5.00 |
| Dec 31, 2012 | 5.01 |
| Dec 28, 2012 | 5.01 |
| Dec 27, 2012 | 5.02 |
| Dec 26, 2012 | 5.03 |
| Dec 24, 2012 | 5.03 |
| Dec 21, 2012 | 5.04 |
| Dec 20, 2012 | 5.05 |
| Dec 19, 2012 | 5.05 |
| Dec 18, 2012 | 5.06 |
| Dec 17, 2012 | 5.07 |
| Dec 14, 2012 | 5.08 |
| Dec 13, 2012 | 5.09 |
| Dec 12, 2012 | 5.10 |
| Dec 11, 2012 | 5.11 |
| Dec 10, 2012 | 5.12 |
| Dec 7, 2012 | 5.13 |
| Dec 6, 2012 | 5.14 |
| Dec 5, 2012 | 5.15 |
| Dec 4, 2012 | 5.16 |
| Dec 3, 2012 | 5.17 |
| Nov 30, 2012 | 5.18 |
| Nov 29, 2012 | 5.19 |
| Nov 28, 2012 | 5.20 |
| Nov 27, 2012 | 5.22 |
| Nov 26, 2012 | 5.23 |
| Nov 23, 2012 | 5.24 |
| Nov 21, 2012 | 5.25 |
| Nov 20, 2012 | 5.26 |
| Nov 19, 2012 | 5.27 |
| Nov 16, 2012 | 5.28 |
| Nov 15, 2012 | 5.29 |
| Nov 14, 2012 | 5.30 |
| Nov 13, 2012 | 5.31 |
| Nov 12, 2012 | 5.32 |
| Nov 9, 2012 | 5.33 |
| Nov 8, 2012 | 5.34 |
| Nov 7, 2012 | 5.34 |
| Nov 6, 2012 | 5.35 |
| Nov 5, 2012 | 5.35 |
| Nov 2, 2012 | 5.36 |
| Nov 1, 2012 | 5.37 |
| Oct 31, 2012 | 5.37 |
| Oct 26, 2012 | 5.38 |
| Oct 25, 2012 | 5.39 |
| Oct 24, 2012 | 5.40 |
| Oct 23, 2012 | 5.41 |
| Oct 22, 2012 | 5.41 |
| Oct 19, 2012 | 5.42 |
| Oct 18, 2012 | 5.43 |
| Oct 17, 2012 | 5.44 |
| Oct 16, 2012 | 5.45 |
| Oct 15, 2012 | 5.46 |
| Oct 12, 2012 | 5.47 |
| Oct 11, 2012 | 5.48 |
| Oct 10, 2012 | 5.49 |
| Oct 9, 2012 | 5.50 |
| Oct 8, 2012 | 5.51 |
| Oct 5, 2012 | 5.52 |
| Oct 4, 2012 | 5.53 |
| Oct 3, 2012 | 5.53 |
| Oct 2, 2012 | 5.54 |
| Oct 1, 2012 | 5.54 |
| Sep 28, 2012 | 5.55 |
| Sep 27, 2012 | 5.55 |
| Sep 26, 2012 | 5.56 |
| Sep 25, 2012 | 5.56 |
| Sep 24, 2012 | 5.57 |
| Sep 21, 2012 | 5.58 |
| Sep 20, 2012 | 5.59 |
| Sep 19, 2012 | 5.59 |
| Sep 18, 2012 | 5.61 |
| Sep 17, 2012 | 5.62 |
| Sep 14, 2012 | 5.64 |
| Sep 13, 2012 | 5.65 |
| Sep 12, 2012 | 5.66 |
| Sep 11, 2012 | 5.67 |
| Sep 10, 2012 | 5.68 |
| Sep 7, 2012 | 5.69 |
| Sep 6, 2012 | 5.70 |
| Sep 5, 2012 | 5.71 |
| Sep 4, 2012 | 5.72 |
| Aug 31, 2012 | 5.73 |
| Aug 30, 2012 | 5.74 |
| Aug 29, 2012 | 5.75 |
| Aug 28, 2012 | 5.76 |
| Aug 27, 2012 | 5.77 |
| Aug 24, 2012 | 5.78 |
| Aug 23, 2012 | 5.79 |
| Aug 22, 2012 | 5.80 |
| Aug 21, 2012 | 5.81 |
| Aug 20, 2012 | 5.82 |
| Aug 17, 2012 | 5.83 |
| Aug 16, 2012 | 5.85 |
| Aug 15, 2012 | 5.86 |
| Aug 14, 2012 | 5.87 |
| Aug 13, 2012 | 5.89 |
| Aug 10, 2012 | 5.92 |
| Aug 9, 2012 | 5.94 |
| Aug 8, 2012 | 5.96 |
| Aug 7, 2012 | 5.97 |
| Aug 6, 2012 | 5.99 |
| Aug 3, 2012 | 6.00 |
| Aug 2, 2012 | 6.02 |
| Aug 1, 2012 | 6.04 |
| Jul 31, 2012 | 6.05 |
| Jul 30, 2012 | 6.06 |
| Jul 27, 2012 | 6.08 |
| Jul 26, 2012 | 6.08 |
| Jul 25, 2012 | 6.10 |
| Jul 24, 2012 | 6.11 |
| Jul 23, 2012 | 6.12 |
| Jul 20, 2012 | 6.14 |
| Jul 19, 2012 | 6.15 |
| Jul 18, 2012 | 6.17 |
| Jul 17, 2012 | 6.18 |
| Jul 16, 2012 | 6.20 |
| Jul 13, 2012 | 6.22 |
| Jul 12, 2012 | 6.23 |
| Jul 11, 2012 | 6.24 |
| Jul 10, 2012 | 6.24 |
| Jul 9, 2012 | 6.24 |
| Jul 6, 2012 | 6.25 |
| Jul 5, 2012 | 6.25 |
| Jul 3, 2012 | 6.26 |
| Jul 2, 2012 | 6.26 |
| Jun 29, 2012 | 6.26 |
| Jun 28, 2012 | 6.27 |
| Jun 27, 2012 | 6.28 |
| Jun 26, 2012 | 6.30 |
| Jun 25, 2012 | 6.31 |
| Jun 22, 2012 | 6.31 |
| Jun 21, 2012 | 6.30 |
| Jun 20, 2012 | 6.30 |
| Jun 19, 2012 | 6.29 |
| Jun 18, 2012 | 6.28 |
| Jun 15, 2012 | 6.27 |
| Jun 14, 2012 | 6.26 |
| Jun 13, 2012 | 6.25 |
| Jun 12, 2012 | 6.23 |
| Jun 11, 2012 | 6.22 |
| Jun 8, 2012 | 6.21 |
| Jun 7, 2012 | 6.20 |
| Jun 6, 2012 | 6.19 |
| Jun 5, 2012 | 6.17 |
| Jun 4, 2012 | 6.16 |
| Jun 1, 2012 | 6.15 |
| May 31, 2012 | 6.14 |
| May 30, 2012 | 6.13 |
| May 29, 2012 | 6.11 |
| May 25, 2012 | 6.09 |
| May 24, 2012 | 6.08 |
| May 23, 2012 | 6.06 |
| May 22, 2012 | 6.05 |
| May 21, 2012 | 6.04 |
| May 18, 2012 | 6.03 |
| May 17, 2012 | 6.01 |
| May 16, 2012 | 5.99 |
| May 15, 2012 | 5.98 |
| May 14, 2012 | 5.96 |
| May 11, 2012 | 5.95 |
| May 10, 2012 | 5.93 |
| May 9, 2012 | 5.91 |
| May 8, 2012 | 5.89 |
| May 7, 2012 | 5.88 |
| May 4, 2012 | 5.86 |
| May 3, 2012 | 5.84 |
| May 2, 2012 | 5.83 |
| May 1, 2012 | 5.81 |
| Apr 30, 2012 | 5.79 |
| Apr 27, 2012 | 5.77 |
| Apr 26, 2012 | 5.75 |
| Apr 25, 2012 | 5.72 |
| Apr 24, 2012 | 5.70 |
| Apr 23, 2012 | 5.68 |
| Apr 20, 2012 | 5.66 |
| Apr 19, 2012 | 5.64 |
| Apr 18, 2012 | 5.62 |
| Apr 17, 2012 | 5.60 |
| Apr 16, 2012 | 5.58 |
| Apr 13, 2012 | 5.56 |
| Apr 12, 2012 | 5.54 |
| Apr 11, 2012 | 5.52 |
| Apr 10, 2012 | 5.50 |
| Apr 9, 2012 | 5.48 |
| Apr 5, 2012 | 5.46 |
| Apr 4, 2012 | 5.44 |
| Apr 3, 2012 | 5.42 |
| Apr 2, 2012 | 5.40 |
| Mar 30, 2012 | 5.38 |
| Mar 29, 2012 | 5.36 |
| Mar 28, 2012 | 5.34 |
| Mar 27, 2012 | 5.31 |
| Mar 26, 2012 | 5.29 |
| Mar 23, 2012 | 5.27 |
| Mar 22, 2012 | 5.25 |
| Mar 21, 2012 | 5.23 |
| Mar 20, 2012 | 5.21 |
| Mar 19, 2012 | 5.18 |
| Mar 16, 2012 | 5.16 |
| Mar 15, 2012 | 5.13 |
| Mar 14, 2012 | 5.11 |
| Mar 13, 2012 | 5.09 |
| Mar 12, 2012 | 5.07 |
| Mar 9, 2012 | 5.05 |
| Mar 8, 2012 | 5.04 |
| Mar 7, 2012 | 5.02 |
| Mar 6, 2012 | 5.00 |
| Mar 5, 2012 | 4.99 |
| Mar 2, 2012 | 4.97 |
| Mar 1, 2012 | 4.94 |
| Feb 29, 2012 | 4.92 |
| Feb 28, 2012 | 4.90 |
| Feb 27, 2012 | 4.87 |
| Feb 24, 2012 | 4.84 |
| Feb 23, 2012 | 4.81 |
| Feb 22, 2012 | 4.78 |
| Feb 21, 2012 | 4.76 |
| Feb 17, 2012 | 4.74 |
| Feb 16, 2012 | 4.72 |
| Feb 15, 2012 | 4.70 |
| Feb 14, 2012 | 4.69 |
| Feb 13, 2012 | 4.67 |
| Feb 10, 2012 | 4.65 |
| Feb 9, 2012 | 4.63 |
| Feb 8, 2012 | 4.62 |
| Feb 7, 2012 | 4.60 |
| Feb 6, 2012 | 4.57 |
| Feb 3, 2012 | 4.54 |
| Feb 2, 2012 | 4.51 |
| Feb 1, 2012 | 4.48 |
| Jan 31, 2012 | 4.47 |
| Jan 30, 2012 | 4.45 |
| Jan 27, 2012 | 4.44 |
| Jan 26, 2012 | 4.44 |
| Jan 25, 2012 | 4.43 |
| Jan 24, 2012 | 4.43 |
| Jan 23, 2012 | 4.42 |
| Jan 20, 2012 | 4.42 |
| Jan 19, 2012 | 4.41 |
| Jan 18, 2012 | 4.41 |
| Jan 17, 2012 | 4.41 |
| Jan 13, 2012 | 4.41 |
| Jan 12, 2012 | 4.41 |
| Jan 11, 2012 | 4.41 |
| Jan 10, 2012 | 4.41 |
| Jan 9, 2012 | 4.42 |
| Jan 6, 2012 | 4.43 |
| Jan 5, 2012 | 4.43 |
| Jan 4, 2012 | 4.44 |
| Jan 3, 2012 | 4.45 |
| Dec 30, 2011 | 4.45 |
| Dec 29, 2011 | 4.46 |
| Dec 28, 2011 | 4.47 |
| Dec 27, 2011 | 4.48 |
| Dec 23, 2011 | 4.49 |
| Dec 22, 2011 | 4.50 |
| Dec 21, 2011 | 4.52 |
| Dec 20, 2011 | 4.54 |
| Dec 19, 2011 | 4.56 |
| Dec 16, 2011 | 4.58 |
| Dec 15, 2011 | 4.60 |
| Dec 14, 2011 | 4.62 |
| Dec 13, 2011 | 4.64 |
| Dec 12, 2011 | 4.66 |
| Dec 9, 2011 | 4.68 |
| Dec 8, 2011 | 4.69 |
| Dec 7, 2011 | 4.71 |
| Dec 6, 2011 | 4.72 |
| Dec 5, 2011 | 4.74 |
| Dec 2, 2011 | 4.75 |
| Dec 1, 2011 | 4.77 |
| Nov 30, 2011 | 4.79 |
| Nov 29, 2011 | 4.81 |
| Nov 28, 2011 | 4.83 |
| Nov 25, 2011 | 4.86 |
| Nov 23, 2011 | 4.88 |
| Nov 22, 2011 | 4.90 |
| Nov 21, 2011 | 4.92 |
| Nov 18, 2011 | 4.95 |
| Nov 17, 2011 | 4.97 |
| Nov 16, 2011 | 4.98 |
| Nov 15, 2011 | 5.00 |
| Nov 14, 2011 | 5.02 |
| Nov 11, 2011 | 5.04 |
| Nov 10, 2011 | 5.06 |
| Nov 9, 2011 | 5.08 |
| Nov 8, 2011 | 5.09 |
| Nov 7, 2011 | 5.11 |
| Nov 4, 2011 | 5.12 |
| Nov 3, 2011 | 5.14 |
| Nov 2, 2011 | 5.15 |
| Nov 1, 2011 | 5.17 |
| Oct 31, 2011 | 5.18 |
| Oct 28, 2011 | 5.19 |
| Oct 27, 2011 | 5.20 |
| Oct 26, 2011 | 5.21 |
| Oct 25, 2011 | 5.22 |
| Oct 24, 2011 | 5.23 |
| Oct 21, 2011 | 5.25 |
| Oct 20, 2011 | 5.26 |
| Oct 19, 2011 | 5.28 |
| Oct 18, 2011 | 5.29 |
| Oct 17, 2011 | 5.30 |
| Oct 14, 2011 | 5.31 |
| Oct 13, 2011 | 5.32 |
| Oct 12, 2011 | 5.33 |
| Oct 11, 2011 | 5.35 |
| Oct 10, 2011 | 5.36 |
| Oct 7, 2011 | 5.38 |
| Oct 6, 2011 | 5.39 |
| Oct 5, 2011 | 5.41 |
| Oct 4, 2011 | 5.43 |
| Oct 3, 2011 | 5.45 |
| Sep 30, 2011 | 5.47 |
| Sep 29, 2011 | 5.50 |
| Sep 28, 2011 | 5.52 |
| Sep 27, 2011 | 5.54 |
| Sep 26, 2011 | 5.57 |
| Sep 23, 2011 | 5.59 |
| Sep 22, 2011 | 5.61 |
| Sep 21, 2011 | 5.64 |
| Sep 20, 2011 | 5.68 |
| Sep 19, 2011 | 5.71 |
| Sep 16, 2011 | 5.74 |
| Sep 15, 2011 | 5.78 |
| Sep 14, 2011 | 5.81 |
| Sep 13, 2011 | 5.84 |
| Sep 12, 2011 | 5.87 |
| Sep 9, 2011 | 5.90 |
| Sep 8, 2011 | 5.92 |
| Sep 7, 2011 | 5.95 |
| Sep 6, 2011 | 5.97 |
| Sep 2, 2011 | 6.00 |
| Sep 1, 2011 | 6.01 |
| Aug 31, 2011 | 6.03 |
| Aug 30, 2011 | 6.05 |
| Aug 29, 2011 | 6.07 |
| Aug 26, 2011 | 6.09 |
| Aug 25, 2011 | 6.11 |
| Aug 24, 2011 | 6.13 |
| Aug 23, 2011 | 6.16 |
| Aug 22, 2011 | 6.17 |
| Aug 19, 2011 | 6.20 |
| Aug 18, 2011 | 6.22 |
| Aug 17, 2011 | 6.25 |
| Aug 16, 2011 | 6.27 |
| Aug 15, 2011 | 6.29 |
| Aug 12, 2011 | 6.29 |
| Aug 11, 2011 | 6.30 |
| Aug 10, 2011 | 6.31 |
| Aug 9, 2011 | 6.32 |
| Aug 8, 2011 | 6.33 |
| Aug 5, 2011 | 6.33 |
| Aug 4, 2011 | 6.33 |
| Aug 3, 2011 | 6.33 |
| Aug 2, 2011 | 6.33 |
| Aug 1, 2011 | 6.33 |
| Jul 29, 2011 | 6.33 |
| Jul 28, 2011 | 6.33 |
| Jul 27, 2011 | 6.32 |
| Jul 26, 2011 | 6.32 |
| Jul 25, 2011 | 6.32 |
| Jul 22, 2011 | 6.32 |
| Jul 21, 2011 | 6.32 |
| Jul 20, 2011 | 6.31 |
| Jul 19, 2011 | 6.31 |
| Jul 18, 2011 | 6.31 |
| Jul 15, 2011 | 6.31 |
| Jul 14, 2011 | 6.31 |
| Jul 13, 2011 | 6.31 |
| Jul 12, 2011 | 6.32 |
| Jul 11, 2011 | 6.31 |
| Jul 8, 2011 | 6.31 |
| Jul 7, 2011 | 6.31 |
| Jul 6, 2011 | 6.31 |
| Jul 5, 2011 | 6.31 |
| Jul 1, 2011 | 6.30 |
| Jun 30, 2011 | 6.30 |
| Jun 29, 2011 | 6.30 |
| Jun 28, 2011 | 6.30 |
| Jun 27, 2011 | 6.30 |
| Jun 24, 2011 | 6.30 |
| Jun 23, 2011 | 6.30 |
| Jun 22, 2011 | 6.29 |
| Jun 21, 2011 | 6.29 |
| Jun 20, 2011 | 6.29 |
| Jun 17, 2011 | 6.29 |
| Jun 16, 2011 | 6.30 |
| Jun 15, 2011 | 6.31 |
| Jun 14, 2011 | 6.32 |
| Jun 13, 2011 | 6.33 |
| Jun 10, 2011 | 6.34 |
| Jun 9, 2011 | 6.36 |
| Jun 8, 2011 | 6.37 |
| Jun 7, 2011 | 6.39 |
| Jun 6, 2011 | 6.41 |
| Jun 3, 2011 | 6.42 |
| Jun 2, 2011 | 6.43 |
| Jun 1, 2011 | 6.44 |
| May 31, 2011 | 6.46 |
| May 27, 2011 | 6.47 |
| May 26, 2011 | 6.48 |
| May 25, 2011 | 6.49 |
| May 24, 2011 | 6.51 |
| May 23, 2011 | 6.52 |
| May 20, 2011 | 6.53 |
| May 19, 2011 | 6.54 |
| May 18, 2011 | 6.56 |
| May 17, 2011 | 6.56 |
| May 16, 2011 | 6.58 |
| May 13, 2011 | 6.59 |
| May 12, 2011 | 6.59 |
| May 11, 2011 | 6.60 |
| May 10, 2011 | 6.61 |
| May 9, 2011 | 6.62 |
| May 6, 2011 | 6.63 |
| May 5, 2011 | 6.65 |
| May 4, 2011 | 6.66 |
| May 3, 2011 | 6.67 |
| May 2, 2011 | 6.68 |
| Apr 29, 2011 | 6.68 |
| Apr 28, 2011 | 6.68 |
| Apr 27, 2011 | 6.68 |
| Apr 26, 2011 | 6.68 |
| Apr 25, 2011 | 6.67 |
| Apr 21, 2011 | 6.67 |
| Apr 20, 2011 | 6.67 |
| Apr 19, 2011 | 6.67 |
| Apr 18, 2011 | 6.67 |
| Apr 15, 2011 | 6.68 |
| Apr 14, 2011 | 6.69 |
| Apr 13, 2011 | 6.69 |
| Apr 12, 2011 | 6.70 |
| Apr 11, 2011 | 6.71 |
| Apr 8, 2011 | 6.73 |
| Apr 7, 2011 | 6.75 |
| Apr 6, 2011 | 6.76 |
| Apr 5, 2011 | 6.78 |
| Apr 4, 2011 | 6.81 |
| Apr 1, 2011 | 6.83 |
| Mar 31, 2011 | 6.84 |
| Mar 30, 2011 | 6.86 |
| Mar 29, 2011 | 6.88 |
| Mar 28, 2011 | 6.89 |
| Mar 25, 2011 | 6.90 |
| Mar 24, 2011 | 6.91 |
| Mar 23, 2011 | 6.94 |
| Mar 22, 2011 | 6.96 |
| Mar 21, 2011 | 6.99 |
| Mar 18, 2011 | 7.02 |
| Mar 17, 2011 | 7.06 |
| Mar 16, 2011 | 7.10 |
| Mar 15, 2011 | 7.15 |
| Mar 14, 2011 | 7.19 |
| Mar 11, 2011 | 7.23 |
| Mar 10, 2011 | 7.28 |
| Mar 9, 2011 | 7.33 |
| Mar 8, 2011 | 7.37 |
| Mar 7, 2011 | 7.41 |
| Mar 4, 2011 | 7.45 |
| Mar 3, 2011 | 7.49 |
| Mar 2, 2011 | 7.53 |
| Mar 1, 2011 | 7.57 |
| Feb 28, 2011 | 7.61 |
| Feb 25, 2011 | 7.66 |
| Feb 24, 2011 | 7.70 |
| Feb 23, 2011 | 7.74 |
| Feb 22, 2011 | 7.78 |
| Feb 18, 2011 | 7.83 |
| Feb 17, 2011 | 7.87 |
| Feb 16, 2011 | 7.91 |
| Feb 15, 2011 | 7.94 |
| Feb 14, 2011 | 7.98 |
| Feb 11, 2011 | 8.02 |
| Feb 10, 2011 | 8.06 |
| Feb 9, 2011 | 8.09 |
| Feb 8, 2011 | 8.13 |
| Feb 7, 2011 | 8.17 |
| Feb 4, 2011 | 8.21 |
| Feb 3, 2011 | 8.24 |
| Feb 2, 2011 | 8.28 |
| Feb 1, 2011 | 8.32 |
| Jan 31, 2011 | 8.35 |
| Jan 28, 2011 | 8.39 |
| Jan 27, 2011 | 8.44 |
| Jan 26, 2011 | 8.49 |
| Jan 25, 2011 | 8.52 |
| Jan 24, 2011 | 8.56 |
| Jan 21, 2011 | 8.59 |
| Jan 20, 2011 | 8.62 |
| Jan 19, 2011 | 8.66 |
| Jan 18, 2011 | 8.68 |
| Jan 14, 2011 | 8.72 |
| Jan 13, 2011 | 8.75 |
| Jan 12, 2011 | 8.77 |
| Jan 11, 2011 | 8.80 |
| Jan 10, 2011 | 8.83 |
| Jan 7, 2011 | 8.86 |
| Jan 6, 2011 | 8.88 |
| Jan 5, 2011 | 8.91 |
| Jan 4, 2011 | 8.93 |
| Jan 3, 2011 | 8.95 |
| Dec 31, 2010 | 8.97 |
| Dec 30, 2010 | 9.00 |
| Dec 29, 2010 | 9.02 |
| Dec 28, 2010 | 9.05 |
| Dec 27, 2010 | 9.08 |
| Dec 23, 2010 | 9.11 |
| Dec 22, 2010 | 9.14 |
| Dec 21, 2010 | 9.17 |
| Dec 20, 2010 | 9.21 |
| Dec 17, 2010 | 9.24 |
| Dec 16, 2010 | 9.28 |
| Dec 15, 2010 | 9.30 |
| Dec 14, 2010 | 9.33 |
| Dec 13, 2010 | 9.36 |
| Dec 10, 2010 | 9.39 |
| Dec 9, 2010 | 9.42 |
| Dec 8, 2010 | 9.45 |
| Dec 7, 2010 | 9.48 |
| Dec 6, 2010 | 9.52 |
| Dec 3, 2010 | 9.56 |
| Dec 2, 2010 | 9.60 |
| Dec 1, 2010 | 9.64 |
| Nov 30, 2010 | 9.67 |
| Nov 29, 2010 | 9.71 |
| Nov 26, 2010 | 9.75 |
| Nov 24, 2010 | 9.78 |
| Nov 23, 2010 | 9.82 |
| Nov 22, 2010 | 9.87 |
| Nov 19, 2010 | 9.91 |
| Nov 18, 2010 | 9.95 |
| Nov 17, 2010 | 10.00 |
| Nov 16, 2010 | 10.03 |
| Nov 15, 2010 | 10.06 |
| Nov 12, 2010 | 10.08 |
| Nov 11, 2010 | 10.10 |
| Nov 10, 2010 | 10.13 |
| Nov 9, 2010 | 10.15 |
| Nov 8, 2010 | 10.18 |
| Nov 5, 2010 | 10.21 |
| Nov 4, 2010 | 10.24 |
| Nov 3, 2010 | 10.27 |
| Nov 2, 2010 | 10.31 |
| Nov 1, 2010 | 10.34 |
| Oct 29, 2010 | 10.37 |
| Oct 28, 2010 | 10.39 |
| Oct 27, 2010 | 10.42 |
| Oct 26, 2010 | 10.45 |
| Oct 25, 2010 | 10.48 |
| Oct 22, 2010 | 10.51 |
| Oct 21, 2010 | 10.53 |
| Oct 20, 2010 | 10.55 |
| Oct 19, 2010 | 10.58 |
| Oct 18, 2010 | 10.61 |
| Oct 15, 2010 | 10.64 |
| Oct 14, 2010 | 10.66 |
| Oct 13, 2010 | 10.68 |
| Oct 12, 2010 | 10.71 |
| Oct 11, 2010 | 10.74 |
| Oct 8, 2010 | 10.77 |
| Oct 7, 2010 | 10.80 |
| Oct 6, 2010 | 10.83 |
| Oct 5, 2010 | 10.85 |
| Oct 4, 2010 | 10.88 |
| Oct 1, 2010 | 10.90 |
| Sep 30, 2010 | 10.92 |
| Sep 29, 2010 | 10.94 |
| Sep 28, 2010 | 10.95 |
| Sep 27, 2010 | 10.98 |
| Sep 24, 2010 | 11.02 |
| Sep 23, 2010 | 11.05 |
| Sep 22, 2010 | 11.11 |
| Sep 21, 2010 | 11.16 |
| Sep 20, 2010 | 11.21 |
| Sep 17, 2010 | 11.27 |
| Sep 16, 2010 | 11.31 |
| Sep 15, 2010 | 11.36 |
| Sep 14, 2010 | 11.42 |
| Sep 13, 2010 | 11.47 |
| Sep 10, 2010 | 11.53 |
| Sep 9, 2010 | 11.58 |
| Sep 8, 2010 | 11.63 |
| Sep 7, 2010 | 11.68 |
| Sep 3, 2010 | 11.74 |
| Sep 2, 2010 | 11.79 |
| Sep 1, 2010 | 11.86 |
| Aug 31, 2010 | 11.91 |
| Aug 30, 2010 | 11.97 |
| Aug 27, 2010 | 12.03 |
| Aug 26, 2010 | 12.08 |
| Aug 25, 2010 | 12.14 |
| Aug 24, 2010 | 12.19 |
| Aug 23, 2010 | 12.25 |
| Aug 20, 2010 | 12.31 |
| Aug 19, 2010 | 12.37 |
| Aug 18, 2010 | 12.43 |
| Aug 17, 2010 | 12.49 |
| Aug 16, 2010 | 12.54 |
| Aug 13, 2010 | 12.60 |
| Aug 12, 2010 | 12.66 |
| Aug 11, 2010 | 12.72 |
| Aug 10, 2010 | 12.79 |
| Aug 9, 2010 | 12.85 |
| Aug 6, 2010 | 12.91 |
| Aug 5, 2010 | 12.97 |
| Aug 4, 2010 | 13.02 |
| Aug 3, 2010 | 13.08 |
| Aug 2, 2010 | 13.14 |
| Jul 30, 2010 | 13.19 |
| Jul 29, 2010 | 13.25 |
| Jul 28, 2010 | 13.31 |
| Jul 27, 2010 | 13.36 |
| Jul 26, 2010 | 13.41 |
| Jul 23, 2010 | 13.46 |
| Jul 22, 2010 | 13.50 |
| Jul 21, 2010 | 13.54 |
| Jul 20, 2010 | 13.58 |
| Jul 19, 2010 | 13.61 |
| Jul 16, 2010 | 13.65 |
| Jul 15, 2010 | 13.68 |
| Jul 14, 2010 | 13.71 |
| Jul 13, 2010 | 13.75 |
| Jul 12, 2010 | 13.78 |
| Jul 9, 2010 | 13.82 |
| Jul 8, 2010 | 13.86 |
| Jul 7, 2010 | 13.90 |
| Jul 6, 2010 | 13.94 |
| Jul 2, 2010 | 13.98 |
| Jul 1, 2010 | 14.00 |
| Jun 30, 2010 | 14.03 |
| Jun 29, 2010 | 14.06 |
| Jun 28, 2010 | 14.08 |
| Jun 25, 2010 | 14.13 |
| Jun 24, 2010 | 14.17 |
| Jun 23, 2010 | 14.21 |
| Jun 22, 2010 | 14.24 |
| Jun 21, 2010 | 14.27 |
| Jun 18, 2010 | 14.30 |
| Jun 17, 2010 | 14.33 |
| Jun 16, 2010 | 14.36 |
| Jun 15, 2010 | 14.39 |
| Jun 14, 2010 | 14.42 |
| Jun 11, 2010 | 14.45 |
| Jun 10, 2010 | 14.49 |
| Jun 9, 2010 | 14.54 |
| Jun 8, 2010 | 14.58 |
| Jun 7, 2010 | 14.63 |
| Jun 4, 2010 | 14.67 |
| Jun 3, 2010 | 14.71 |
| Jun 2, 2010 | 14.76 |
| Jun 1, 2010 | 14.80 |
| May 28, 2010 | 14.85 |
| May 27, 2010 | 14.88 |
| May 26, 2010 | 14.92 |
| May 25, 2010 | 14.95 |
| May 24, 2010 | 15.00 |
| May 21, 2010 | 15.03 |
| May 20, 2010 | 15.07 |
| May 19, 2010 | 15.10 |
| May 18, 2010 | 15.11 |
| May 17, 2010 | 15.15 |
| May 14, 2010 | 15.20 |
| May 13, 2010 | 15.28 |
| May 12, 2010 | 15.37 |
| May 11, 2010 | 15.45 |
| May 10, 2010 | 15.52 |
| May 7, 2010 | 15.59 |
| May 6, 2010 | 15.64 |
| May 5, 2010 | 15.69 |
| May 4, 2010 | 15.74 |
| May 3, 2010 | 15.79 |
| Apr 30, 2010 | 15.83 |
| Apr 29, 2010 | 15.88 |
| Apr 28, 2010 | 15.92 |
| Apr 27, 2010 | 15.97 |
| Apr 26, 2010 | 16.02 |
| Apr 23, 2010 | 16.07 |
| Apr 22, 2010 | 16.12 |
| Apr 21, 2010 | 16.17 |
| Apr 20, 2010 | 16.22 |
| Apr 19, 2010 | 16.27 |
| Apr 16, 2010 | 16.33 |
| Apr 15, 2010 | 16.38 |
| Apr 14, 2010 | 16.43 |
| Apr 13, 2010 | 16.49 |
| Apr 12, 2010 | 16.55 |
| Apr 9, 2010 | 16.60 |
| Apr 8, 2010 | 16.66 |
| Apr 7, 2010 | 16.71 |
| Apr 6, 2010 | 16.75 |
| Apr 5, 2010 | 16.78 |
| Apr 1, 2010 | 16.81 |
| Mar 31, 2010 | 16.85 |
| Mar 30, 2010 | 16.87 |
| Mar 29, 2010 | 16.90 |
| Mar 26, 2010 | 16.94 |
| Mar 25, 2010 | 16.99 |
| Mar 24, 2010 | 17.04 |
| Mar 23, 2010 | 17.08 |
| Mar 22, 2010 | 17.14 |
| Mar 19, 2010 | 17.21 |
| Mar 18, 2010 | 17.28 |
| Mar 17, 2010 | 17.36 |
| Mar 16, 2010 | 17.44 |
| Mar 15, 2010 | 17.51 |
| Mar 12, 2010 | 17.60 |
| Mar 11, 2010 | 17.68 |
| Mar 10, 2010 | 17.76 |
| Mar 9, 2010 | 17.84 |
| Mar 8, 2010 | 17.91 |
| Mar 5, 2010 | 17.99 |
| Mar 4, 2010 | 18.08 |
| Mar 3, 2010 | 18.16 |
| Mar 2, 2010 | 18.25 |
| Mar 1, 2010 | 18.33 |
| Feb 26, 2010 | 18.43 |
| Feb 25, 2010 | 18.52 |
| Feb 24, 2010 | 18.62 |
| Feb 23, 2010 | 18.74 |
| Feb 22, 2010 | 18.86 |
| Feb 19, 2010 | 18.98 |
| Feb 18, 2010 | 19.08 |
| Feb 17, 2010 | 19.20 |
| Feb 16, 2010 | 19.33 |
| Feb 12, 2010 | 19.45 |
| Feb 11, 2010 | 19.58 |
| Feb 10, 2010 | 19.70 |
| Feb 9, 2010 | 19.83 |
| Feb 8, 2010 | 19.95 |
| Feb 5, 2010 | 20.05 |
| Feb 4, 2010 | 20.15 |
| Feb 3, 2010 | 20.25 |
| Feb 2, 2010 | 20.34 |
| Feb 1, 2010 | 20.43 |
| Jan 29, 2010 | 20.54 |
| Jan 28, 2010 | 20.64 |
| Jan 27, 2010 | 20.73 |
| Jan 26, 2010 | 20.81 |
| Jan 25, 2010 | 20.90 |
| Jan 22, 2010 | 21.00 |
| Jan 21, 2010 | 21.09 |
| Jan 20, 2010 | 21.18 |
| Jan 19, 2010 | 21.27 |
| Jan 15, 2010 | 21.35 |
| Jan 14, 2010 | 21.43 |
| Jan 13, 2010 | 21.51 |
| Jan 12, 2010 | 21.59 |
| Jan 11, 2010 | 21.67 |
| Jan 8, 2010 | 21.74 |
| Jan 7, 2010 | 21.80 |
| Jan 6, 2010 | 21.87 |
| Jan 5, 2010 | 21.93 |
| Jan 4, 2010 | 22.00 |
| Dec 31, 2009 | 22.07 |
| Dec 30, 2009 | 22.16 |
| Dec 29, 2009 | 22.24 |
| Dec 28, 2009 | 22.33 |
| Dec 24, 2009 | 22.43 |
| Dec 23, 2009 | 22.53 |
| Dec 22, 2009 | 22.62 |
| Dec 21, 2009 | 22.71 |
| Dec 18, 2009 | 22.78 |
| Dec 17, 2009 | 22.80 |
| Dec 16, 2009 | 22.84 |
| Dec 15, 2009 | 22.89 |
| Dec 14, 2009 | 22.95 |
| Dec 11, 2009 | 23.02 |
| Dec 10, 2009 | 23.11 |
| Dec 9, 2009 | 23.17 |
| Dec 8, 2009 | 23.25 |
| Dec 7, 2009 | 23.32 |
| Dec 4, 2009 | 23.40 |
| Dec 3, 2009 | 23.47 |
| Dec 2, 2009 | 23.55 |
| Dec 1, 2009 | 23.62 |
| Nov 30, 2009 | 23.68 |
| Nov 27, 2009 | 23.74 |
| Nov 25, 2009 | 23.80 |
| Nov 24, 2009 | 23.86 |
| Nov 23, 2009 | 23.93 |
| Nov 20, 2009 | 24.01 |
| Nov 19, 2009 | 24.09 |
| Nov 18, 2009 | 24.18 |
| Nov 17, 2009 | 24.27 |
| Nov 16, 2009 | 24.33 |
| Nov 13, 2009 | 24.41 |
| Nov 12, 2009 | 24.48 |
| Nov 11, 2009 | 24.53 |
| Nov 10, 2009 | 24.60 |
| Nov 9, 2009 | 24.68 |
| Nov 6, 2009 | 24.76 |
| Nov 5, 2009 | 24.84 |
| Nov 4, 2009 | 24.94 |
| Nov 3, 2009 | 25.03 |
| Nov 2, 2009 | 25.11 |
| Oct 30, 2009 | 25.17 |
| Oct 29, 2009 | 25.25 |
| Oct 28, 2009 | 25.32 |
| Oct 27, 2009 | 25.43 |
| Oct 26, 2009 | 25.53 |
| Oct 23, 2009 | 25.61 |
| Oct 22, 2009 | 25.69 |
| Oct 21, 2009 | 25.76 |
| Oct 20, 2009 | 25.83 |
| Oct 19, 2009 | 25.89 |
| Oct 16, 2009 | 25.95 |
| Oct 15, 2009 | 26.01 |
| Oct 14, 2009 | 26.08 |
| Oct 13, 2009 | 26.13 |
| Oct 12, 2009 | 26.19 |
| Oct 9, 2009 | 26.25 |
| Oct 8, 2009 | 26.32 |
| Oct 7, 2009 | 26.38 |
| Oct 6, 2009 | 26.44 |
| Oct 5, 2009 | 26.50 |
| Oct 2, 2009 | 26.56 |
| Oct 1, 2009 | 26.64 |
| Sep 30, 2009 | 26.71 |
| Sep 29, 2009 | 26.77 |
| Sep 28, 2009 | 26.82 |
| Sep 25, 2009 | 26.89 |
| Sep 24, 2009 | 26.95 |
| Sep 23, 2009 | 27.00 |
| Sep 22, 2009 | 27.01 |
| Sep 21, 2009 | 27.07 |
| Sep 18, 2009 | 27.13 |
| Sep 17, 2009 | 27.18 |
| Sep 16, 2009 | 27.26 |
| Sep 15, 2009 | 27.34 |
| Sep 14, 2009 | 27.43 |
| Sep 11, 2009 | 27.52 |
| Sep 10, 2009 | 27.62 |
| Sep 9, 2009 | 27.71 |
| Sep 8, 2009 | 27.81 |
| Sep 4, 2009 | 27.91 |
| Sep 3, 2009 | 28.00 |
| Sep 2, 2009 | 28.11 |
| Sep 1, 2009 | 28.19 |
| Aug 31, 2009 | 28.25 |
| Aug 28, 2009 | 28.29 |
| Aug 27, 2009 | 28.32 |
| Aug 26, 2009 | 28.36 |
| Aug 25, 2009 | 28.41 |
| Aug 24, 2009 | 28.45 |
| Aug 21, 2009 | 28.49 |
| Aug 20, 2009 | 28.53 |
| Aug 19, 2009 | 28.59 |
| Aug 18, 2009 | 28.66 |
| Aug 17, 2009 | 28.75 |
| Aug 14, 2009 | 28.83 |
| Aug 13, 2009 | 28.89 |
| Aug 12, 2009 | 28.96 |
| Aug 11, 2009 | 29.01 |
| Aug 10, 2009 | 29.05 |
| Aug 7, 2009 | 29.09 |
| Aug 6, 2009 | 29.13 |
| Aug 5, 2009 | 29.15 |
| Aug 4, 2009 | 29.17 |
| Aug 3, 2009 | 29.18 |
| Jul 31, 2009 | 29.20 |
| Jul 30, 2009 | 29.19 |
| Jul 29, 2009 | 29.16 |
| Jul 28, 2009 | 29.17 |
| Jul 27, 2009 | 29.16 |
| Jul 24, 2009 | 29.17 |
| Jul 23, 2009 | 29.17 |
| Jul 22, 2009 | 29.17 |
| Jul 21, 2009 | 29.19 |
| Jul 20, 2009 | 29.24 |
| Jul 17, 2009 | 29.29 |
| Jul 16, 2009 | 29.35 |
| Jul 15, 2009 | 29.38 |
| Jul 14, 2009 | 29.42 |
| Jul 13, 2009 | 29.49 |
| Jul 10, 2009 | 29.56 |
| Jul 9, 2009 | 29.66 |
| Jul 8, 2009 | 29.76 |
| Jul 7, 2009 | 29.86 |
| Jul 6, 2009 | 29.97 |
| Jul 2, 2009 | 30.05 |
| Jul 1, 2009 | 30.15 |
| Jun 30, 2009 | 30.22 |
| Jun 29, 2009 | 30.27 |
| Jun 26, 2009 | 30.35 |
| Jun 25, 2009 | 30.39 |
| Jun 24, 2009 | 30.43 |
| Jun 23, 2009 | 30.47 |
| Jun 22, 2009 | 30.52 |
| Jun 19, 2009 | 30.58 |
| Jun 18, 2009 | 30.63 |
| Jun 17, 2009 | 30.69 |
| Jun 16, 2009 | 30.74 |
| Jun 15, 2009 | 30.76 |
| Jun 12, 2009 | 30.81 |
| Jun 11, 2009 | 30.84 |
| Jun 10, 2009 | 30.92 |
| Jun 9, 2009 | 30.97 |
| Jun 8, 2009 | 31.01 |
| Jun 5, 2009 | 31.05 |
| Jun 4, 2009 | 31.05 |
| Jun 3, 2009 | 31.07 |
| Jun 2, 2009 | 31.10 |
| Jun 1, 2009 | 31.11 |
| May 29, 2009 | 31.14 |
| May 28, 2009 | 31.17 |
| May 27, 2009 | 31.17 |
| May 26, 2009 | 31.15 |
| May 22, 2009 | 31.11 |
| May 21, 2009 | 31.09 |
| May 20, 2009 | 31.07 |
| May 19, 2009 | 31.05 |
| May 18, 2009 | 31.03 |
| May 15, 2009 | 31.00 |
| May 14, 2009 | 31.00 |
| May 13, 2009 | 30.99 |
| May 12, 2009 | 31.01 |
| May 11, 2009 | 31.00 |
| May 8, 2009 | 30.98 |
| May 7, 2009 | 30.94 |
| May 6, 2009 | 30.89 |
| May 5, 2009 | 30.80 |
| May 4, 2009 | 30.70 |
| May 1, 2009 | 30.63 |
| Apr 30, 2009 | 30.55 |
| Apr 29, 2009 | 30.44 |
| Apr 28, 2009 | 30.33 |
| Apr 27, 2009 | 30.22 |
| Apr 24, 2009 | 30.10 |
| Apr 23, 2009 | 29.99 |
| Apr 22, 2009 | 29.89 |
| Apr 21, 2009 | 29.78 |
| Apr 20, 2009 | 29.65 |
| Apr 17, 2009 | 29.50 |
| Apr 16, 2009 | 29.30 |
| Apr 15, 2009 | 29.14 |
| Apr 14, 2009 | 29.02 |
| Apr 13, 2009 | 28.93 |
| Apr 9, 2009 | 28.89 |
| Apr 8, 2009 | 28.88 |
| Apr 7, 2009 | 28.86 |
| Apr 6, 2009 | 28.87 |
| Apr 3, 2009 | 28.89 |
| Apr 2, 2009 | 28.89 |
| Apr 1, 2009 | 28.89 |
| Mar 31, 2009 | 28.92 |
| Mar 30, 2009 | 28.99 |
| Mar 27, 2009 | 29.01 |
| Mar 26, 2009 | 29.00 |
| Mar 25, 2009 | 28.98 |
| Mar 24, 2009 | 28.97 |
| Mar 23, 2009 | 28.94 |
| Mar 20, 2009 | 28.90 |
| Mar 19, 2009 | 28.90 |
| Mar 18, 2009 | 28.91 |
| Mar 17, 2009 | 28.93 |
| Mar 16, 2009 | 28.97 |
| Mar 13, 2009 | 29.04 |
| Mar 12, 2009 | 29.09 |
| Mar 11, 2009 | 29.14 |
| Mar 10, 2009 | 29.20 |
| Mar 9, 2009 | 29.32 |
| Mar 6, 2009 | 29.47 |
| Mar 5, 2009 | 29.55 |
| Mar 4, 2009 | 29.64 |
| Mar 3, 2009 | 29.72 |
| Mar 2, 2009 | 29.80 |
| Feb 27, 2009 | 29.88 |
| Feb 26, 2009 | 29.93 |
| Feb 25, 2009 | 29.97 |
| Feb 24, 2009 | 30.02 |
| Feb 23, 2009 | 30.08 |
| Feb 20, 2009 | 30.12 |
| Feb 19, 2009 | 30.19 |
| Feb 18, 2009 | 30.27 |
| Feb 17, 2009 | 30.33 |
| Feb 13, 2009 | 30.36 |
| Feb 12, 2009 | 30.40 |
| Feb 11, 2009 | 30.48 |
| Feb 10, 2009 | 30.51 |
| Feb 9, 2009 | 30.54 |
| Feb 6, 2009 | 30.60 |
| Feb 5, 2009 | 30.68 |
| Feb 4, 2009 | 30.84 |
| Feb 3, 2009 | 30.98 |
| Feb 2, 2009 | 31.18 |
| Jan 30, 2009 | 31.35 |
| Jan 29, 2009 | 31.56 |
| Jan 28, 2009 | 31.77 |
| Jan 27, 2009 | 31.98 |
| Jan 26, 2009 | 32.22 |
| Jan 23, 2009 | 32.45 |
| Jan 22, 2009 | 32.72 |
| Jan 21, 2009 | 33.01 |
| Jan 20, 2009 | 33.26 |
| Jan 16, 2009 | 33.52 |
| Jan 15, 2009 | 33.75 |
| Jan 14, 2009 | 34.00 |
| Jan 13, 2009 | 34.25 |
| Jan 12, 2009 | 34.50 |
| Jan 9, 2009 | 34.77 |
| Jan 8, 2009 | 35.07 |
| Jan 7, 2009 | 35.37 |
| Jan 6, 2009 | 35.68 |
| Jan 5, 2009 | 35.95 |
| Jan 2, 2009 | 36.25 |
| Dec 31, 2008 | 36.54 |
| Dec 30, 2008 | 36.85 |
| Dec 29, 2008 | 37.17 |
| Dec 26, 2008 | 37.50 |
| Dec 24, 2008 | 37.81 |
| Dec 23, 2008 | 38.10 |
| Dec 22, 2008 | 38.41 |
| Dec 19, 2008 | 38.76 |
| Dec 18, 2008 | 39.12 |
| Dec 17, 2008 | 39.49 |
| Dec 16, 2008 | 39.78 |
| Dec 15, 2008 | 40.10 |
| Dec 12, 2008 | 40.43 |
| Dec 11, 2008 | 40.79 |
| Dec 10, 2008 | 41.15 |
| Dec 9, 2008 | 41.52 |
| Dec 8, 2008 | 41.94 |
| Dec 5, 2008 | 42.37 |
| Dec 4, 2008 | 42.76 |
| Dec 3, 2008 | 43.12 |
| Dec 2, 2008 | 43.48 |
| Dec 1, 2008 | 43.86 |
| Nov 28, 2008 | 44.26 |
| Nov 26, 2008 | 44.65 |
| Nov 25, 2008 | 45.08 |
| Nov 24, 2008 | 45.44 |
| Nov 21, 2008 | 45.77 |
| Nov 20, 2008 | 46.11 |
| Nov 19, 2008 | 46.54 |
| Nov 18, 2008 | 46.96 |
| Nov 17, 2008 | 47.38 |
| Nov 14, 2008 | 47.79 |
| Nov 13, 2008 | 48.19 |
| Nov 12, 2008 | 48.58 |
| Nov 11, 2008 | 49.00 |
| Nov 10, 2008 | 49.45 |
| Nov 7, 2008 | 49.91 |
| Nov 6, 2008 | 50.37 |
| Nov 5, 2008 | 50.87 |
| Nov 4, 2008 | 51.34 |
| Nov 3, 2008 | 51.75 |
| Oct 31, 2008 | 52.17 |
| Oct 30, 2008 | 52.62 |
| Oct 29, 2008 | 53.09 |
| Oct 28, 2008 | 53.60 |
| Oct 27, 2008 | 54.17 |
| Oct 24, 2008 | 54.77 |
| Oct 23, 2008 | 55.35 |
| Oct 22, 2008 | 55.91 |
| Oct 21, 2008 | 56.47 |
| Oct 20, 2008 | 57.02 |
| Oct 17, 2008 | 57.52 |
| Oct 16, 2008 | 58.05 |
| Oct 15, 2008 | 58.58 |
| Oct 14, 2008 | 59.10 |
| Oct 13, 2008 | 59.61 |
| Oct 10, 2008 | 60.12 |
| Oct 9, 2008 | 60.69 |
| Oct 8, 2008 | 61.28 |
| Oct 7, 2008 | 61.89 |
| Oct 6, 2008 | 62.51 |
| Oct 3, 2008 | 63.10 |
| Oct 2, 2008 | 63.72 |
| Oct 1, 2008 | 64.26 |
| Sep 30, 2008 | 64.72 |
| Sep 29, 2008 | 65.18 |
| Sep 26, 2008 | 65.63 |
| Sep 25, 2008 | 66.05 |
| Sep 24, 2008 | 66.43 |
| Sep 23, 2008 | 66.83 |
| Sep 22, 2008 | 67.23 |
| Sep 19, 2008 | 67.60 |
| Sep 18, 2008 | 67.96 |
| Sep 17, 2008 | 68.39 |
| Sep 16, 2008 | 68.82 |
| Sep 15, 2008 | 69.17 |
| Sep 12, 2008 | 69.50 |
| Sep 11, 2008 | 69.73 |
| Sep 10, 2008 | 69.96 |
| Sep 9, 2008 | 70.19 |
| Sep 8, 2008 | 70.45 |
| Sep 5, 2008 | 70.69 |
| Sep 4, 2008 | 70.89 |
| Sep 3, 2008 | 71.10 |
| Sep 2, 2008 | 71.30 |
| Aug 29, 2008 | 71.53 |
| Aug 28, 2008 | 71.72 |
| Aug 27, 2008 | 71.94 |
| Aug 26, 2008 | 72.18 |
| Aug 25, 2008 | 72.45 |
| Aug 22, 2008 | 72.70 |
| Aug 21, 2008 | 72.92 |
| Aug 20, 2008 | 73.14 |
| Aug 19, 2008 | 73.33 |
| Aug 18, 2008 | 73.51 |
| Aug 15, 2008 | 73.66 |
| Aug 14, 2008 | 73.79 |
| Aug 13, 2008 | 73.91 |
| Aug 12, 2008 | 74.06 |
| Aug 11, 2008 | 74.15 |
| Aug 8, 2008 | 74.28 |
| Aug 7, 2008 | 74.46 |
| Aug 6, 2008 | 74.59 |
| Aug 5, 2008 | 74.77 |
| Aug 4, 2008 | 74.99 |
| Aug 1, 2008 | 75.26 |
| Jul 31, 2008 | 75.52 |
| Jul 30, 2008 | 75.81 |
| Jul 29, 2008 | 76.11 |
| Jul 28, 2008 | 76.41 |
| Jul 25, 2008 | 76.76 |
| Jul 24, 2008 | 77.07 |
| Jul 23, 2008 | 77.39 |
| Jul 22, 2008 | 77.72 |
| Jul 21, 2008 | 78.11 |
| Jul 18, 2008 | 78.54 |
| Jul 17, 2008 | 78.91 |
| Jul 16, 2008 | 79.27 |
| Jul 15, 2008 | 79.65 |
| Jul 14, 2008 | 80.06 |
| Jul 11, 2008 | 80.46 |
| Jul 10, 2008 | 80.83 |
| Jul 9, 2008 | 81.22 |
| Jul 8, 2008 | 81.59 |
| Jul 7, 2008 | 81.94 |
| Jul 3, 2008 | 82.35 |
| Jul 2, 2008 | 82.82 |
| Jul 1, 2008 | 83.24 |
| Jun 30, 2008 | 83.59 |
| Jun 27, 2008 | 83.91 |
| Jun 26, 2008 | 84.19 |
| Jun 25, 2008 | 84.48 |
| Jun 24, 2008 | 84.72 |
| Jun 23, 2008 | 84.93 |
| Jun 20, 2008 | 85.04 |
| Jun 19, 2008 | 85.10 |
| Jun 18, 2008 | 85.14 |
| Jun 17, 2008 | 85.19 |
| Jun 16, 2008 | 85.20 |
| Jun 13, 2008 | 85.16 |
| Jun 12, 2008 | 85.16 |
| Jun 11, 2008 | 85.21 |
| Jun 10, 2008 | 85.23 |
| Jun 9, 2008 | 85.26 |
| Jun 6, 2008 | 85.31 |
| Jun 5, 2008 | 85.37 |
| Jun 4, 2008 | 85.39 |
| Jun 3, 2008 | 85.45 |
| Jun 2, 2008 | 85.48 |
| May 30, 2008 | 85.45 |
| May 29, 2008 | 85.40 |
| May 28, 2008 | 85.45 |
| May 27, 2008 | 85.55 |
| May 23, 2008 | 85.62 |
| May 22, 2008 | 85.73 |
| May 21, 2008 | 85.85 |
| May 20, 2008 | 85.96 |
| May 19, 2008 | 86.08 |
| May 16, 2008 | 86.18 |
| May 15, 2008 | 86.24 |
| May 14, 2008 | 86.28 |
| May 13, 2008 | 86.32 |
| May 12, 2008 | 86.32 |
| May 9, 2008 | 86.37 |
| May 8, 2008 | 86.51 |
| May 7, 2008 | 86.60 |
| May 6, 2008 | 86.74 |
| May 5, 2008 | 86.89 |
| May 2, 2008 | 87.11 |
| May 1, 2008 | 87.36 |
| Apr 30, 2008 | 87.56 |
| Apr 29, 2008 | 87.71 |
| Apr 28, 2008 | 87.81 |
| Apr 25, 2008 | 87.90 |
| Apr 24, 2008 | 88.03 |
| Apr 23, 2008 | 88.17 |
| Apr 22, 2008 | 88.35 |
| Apr 21, 2008 | 88.51 |
| Apr 18, 2008 | 88.66 |
| Apr 17, 2008 | 88.78 |
| Apr 16, 2008 | 88.87 |
| Apr 15, 2008 | 88.99 |
| Apr 14, 2008 | 89.18 |
| Apr 11, 2008 | 89.40 |
| Apr 10, 2008 | 89.68 |
| Apr 9, 2008 | 89.93 |
| Apr 8, 2008 | 90.20 |
| Apr 7, 2008 | 90.21 |
| Apr 4, 2008 | 90.34 |
| Apr 3, 2008 | 90.49 |
| Apr 2, 2008 | 90.68 |
| Apr 1, 2008 | 90.95 |
| Mar 31, 2008 | 91.35 |
| Mar 28, 2008 | 91.76 |
| Mar 27, 2008 | 92.23 |
| Mar 26, 2008 | 92.67 |
| Mar 25, 2008 | 93.13 |
| Mar 24, 2008 | 93.56 |
| Mar 20, 2008 | 93.89 |
| Mar 19, 2008 | 94.26 |
| Mar 18, 2008 | 94.61 |
| Mar 17, 2008 | 94.93 |
| Mar 14, 2008 | 95.28 |
| Mar 13, 2008 | 95.58 |
| Mar 12, 2008 | 95.90 |
| Mar 11, 2008 | 96.14 |
| Mar 10, 2008 | 96.32 |
| Mar 7, 2008 | 96.46 |
| Mar 6, 2008 | 96.54 |
| Mar 5, 2008 | 96.61 |
| Mar 4, 2008 | 96.54 |
| Mar 3, 2008 | 96.51 |
| Feb 29, 2008 | 96.46 |
| Feb 28, 2008 | 96.37 |
| Feb 27, 2008 | 96.25 |
| Feb 26, 2008 | 96.07 |
| Feb 25, 2008 | 95.90 |
| Feb 22, 2008 | 95.71 |
| Feb 21, 2008 | 95.53 |
| Feb 20, 2008 | 95.34 |
| Feb 19, 2008 | 95.16 |
| Feb 15, 2008 | 95.00 |
| Feb 14, 2008 | 94.82 |
| Feb 13, 2008 | 94.65 |
| Feb 12, 2008 | 94.45 |
| Feb 11, 2008 | 94.24 |
| Feb 8, 2008 | 94.01 |
| Feb 7, 2008 | 93.83 |
| Feb 6, 2008 | 93.66 |
| Feb 5, 2008 | 93.51 |
| Feb 4, 2008 | 93.38 |
| Feb 1, 2008 | 93.23 |
| Jan 31, 2008 | 93.09 |
| Jan 30, 2008 | 92.96 |
| Jan 29, 2008 | 92.87 |
| Jan 28, 2008 | 92.76 |
| Jan 25, 2008 | 92.64 |
| Jan 24, 2008 | 92.50 |
| Jan 23, 2008 | 92.36 |
| Jan 22, 2008 | 92.26 |
| Jan 18, 2008 | 92.15 |
| Jan 17, 2008 | 92.02 |
| Jan 16, 2008 | 91.90 |
| Jan 15, 2008 | 91.73 |
| Jan 14, 2008 | 91.52 |
| Jan 11, 2008 | 91.22 |
| Jan 10, 2008 | 90.95 |
| Jan 9, 2008 | 90.66 |
| Jan 8, 2008 | 90.40 |
| Jan 7, 2008 | 90.18 |
| Jan 4, 2008 | 89.95 |
| Jan 3, 2008 | 89.59 |
| Jan 2, 2008 | 89.18 |
| Dec 31, 2007 | 88.75 |
| Dec 28, 2007 | 88.32 |
| Dec 27, 2007 | 87.80 |
| Dec 26, 2007 | 87.31 |
| Dec 24, 2007 | 86.82 |
| Dec 21, 2007 | 86.33 |
| Dec 20, 2007 | 85.87 |
| Dec 19, 2007 | 85.43 |
| Dec 18, 2007 | 85.00 |
| Dec 17, 2007 | 84.58 |
| Dec 14, 2007 | 84.23 |
| Dec 13, 2007 | 83.87 |
| Dec 12, 2007 | 83.55 |
| Dec 11, 2007 | 83.22 |
| Dec 10, 2007 | 82.92 |
| Dec 7, 2007 | 82.56 |
| Dec 6, 2007 | 82.16 |
| Dec 5, 2007 | 81.83 |
| Dec 4, 2007 | 81.58 |
| Dec 3, 2007 | 81.36 |
| Nov 30, 2007 | 81.14 |
| Nov 29, 2007 | 80.85 |
| Nov 28, 2007 | 80.57 |
| Nov 27, 2007 | 80.30 |
| Nov 26, 2007 | 80.07 |
| Nov 23, 2007 | 79.84 |
| Nov 21, 2007 | 79.64 |
| Nov 20, 2007 | 79.47 |
| Nov 19, 2007 | 79.25 |
| Nov 16, 2007 | 79.00 |
| Nov 15, 2007 | 78.68 |
| Nov 14, 2007 | 78.29 |
| Nov 13, 2007 | 77.90 |
| Nov 12, 2007 | 77.54 |
| Nov 9, 2007 | 77.42 |
| Nov 8, 2007 | 77.18 |
| Nov 7, 2007 | 76.91 |
| Nov 6, 2007 | 76.61 |
| Nov 5, 2007 | 76.26 |
| Nov 2, 2007 | 75.78 |
| Nov 1, 2007 | 75.31 |
| Oct 31, 2007 | 74.81 |
| Oct 30, 2007 | 74.32 |
| Oct 29, 2007 | 73.84 |
| Oct 26, 2007 | 73.40 |
| Oct 25, 2007 | 73.04 |
| Oct 24, 2007 | 72.71 |
| Oct 23, 2007 | 72.39 |
| Oct 22, 2007 | 72.03 |
| Oct 19, 2007 | 71.71 |
| Oct 18, 2007 | 71.37 |
| Oct 17, 2007 | 70.98 |
| Oct 16, 2007 | 70.62 |
| Oct 15, 2007 | 70.29 |
| Oct 12, 2007 | 69.96 |
| Oct 11, 2007 | 69.66 |
| Oct 10, 2007 | 69.44 |
| Oct 9, 2007 | 69.33 |
| Oct 8, 2007 | 69.22 |
| Oct 5, 2007 | 69.12 |
| Oct 4, 2007 | 68.99 |
| Oct 3, 2007 | 68.87 |
| Oct 2, 2007 | 68.82 |
| Oct 1, 2007 | 68.74 |
| Sep 28, 2007 | 68.69 |
| Sep 27, 2007 | 68.65 |
| Sep 26, 2007 | 68.61 |
| Sep 25, 2007 | 68.53 |
| Sep 24, 2007 | 68.43 |
| Sep 21, 2007 | 68.31 |
| Sep 20, 2007 | 68.17 |
| Sep 19, 2007 | 68.05 |
| Sep 18, 2007 | 67.98 |
| Sep 17, 2007 | 67.92 |
| Sep 14, 2007 | 67.88 |
| Sep 13, 2007 | 67.84 |
| Sep 12, 2007 | 67.80 |
| Sep 11, 2007 | 67.73 |
| Sep 10, 2007 | 67.63 |
| Sep 7, 2007 | 67.56 |
| Sep 6, 2007 | 67.52 |
| Sep 5, 2007 | 67.53 |
| Sep 4, 2007 | 67.57 |
| Aug 31, 2007 | 67.62 |
| Aug 30, 2007 | 67.67 |
| Aug 29, 2007 | 67.75 |
| Aug 28, 2007 | 67.85 |
| Aug 27, 2007 | 67.96 |
| Aug 24, 2007 | 68.06 |
| Aug 23, 2007 | 68.15 |
| Aug 22, 2007 | 68.23 |
| Aug 21, 2007 | 68.29 |
| Aug 20, 2007 | 68.36 |
| Aug 17, 2007 | 68.45 |
| Aug 16, 2007 | 68.53 |
| Aug 15, 2007 | 68.64 |
| Aug 14, 2007 | 68.71 |
| Aug 13, 2007 | 68.80 |
| Aug 10, 2007 | 68.95 |
| Aug 9, 2007 | 69.09 |
| Aug 8, 2007 | 69.23 |
| Aug 7, 2007 | 69.34 |
| Aug 6, 2007 | 69.49 |
| Aug 3, 2007 | 69.62 |
| Aug 2, 2007 | 69.69 |
| Aug 1, 2007 | 69.79 |
| Jul 31, 2007 | 69.86 |
| Jul 30, 2007 | 69.93 |
| Jul 27, 2007 | 69.97 |
| Jul 26, 2007 | 70.02 |
| Jul 25, 2007 | 70.01 |
| Jul 24, 2007 | 70.00 |
| Jul 23, 2007 | 70.00 |
| Jul 20, 2007 | 69.98 |
| Jul 19, 2007 | 69.95 |
| Jul 18, 2007 | 69.94 |
| Jul 17, 2007 | 69.96 |
| Jul 16, 2007 | 69.95 |
| Jul 13, 2007 | 69.95 |
| Jul 12, 2007 | 69.93 |
| Jul 11, 2007 | 69.86 |
| Jul 10, 2007 | 69.82 |
| Jul 9, 2007 | 69.78 |
| Jul 6, 2007 | 69.71 |
| Jul 5, 2007 | 69.63 |
| Jul 3, 2007 | 69.58 |
| Jul 2, 2007 | 69.53 |
| Jun 29, 2007 | 69.48 |
| Jun 28, 2007 | 69.40 |
| Jun 27, 2007 | 69.32 |
| Jun 26, 2007 | 69.24 |
| Jun 25, 2007 | 69.18 |
| Jun 22, 2007 | 69.11 |
| Jun 21, 2007 | 68.98 |
| Jun 20, 2007 | 68.83 |
| Jun 19, 2007 | 68.67 |
| Jun 18, 2007 | 68.51 |
| Jun 15, 2007 | 68.36 |
| Jun 14, 2007 | 68.16 |
| Jun 13, 2007 | 67.96 |
| Jun 12, 2007 | 67.75 |
| Jun 11, 2007 | 67.54 |
| Jun 8, 2007 | 67.30 |
| Jun 7, 2007 | 67.04 |
| Jun 6, 2007 | 66.81 |
| Jun 5, 2007 | 66.55 |
| Jun 4, 2007 | 66.28 |
| Jun 1, 2007 | 65.99 |
| May 31, 2007 | 65.74 |
| May 30, 2007 | 65.47 |
| May 29, 2007 | 65.21 |
| May 25, 2007 | 64.95 |
| May 24, 2007 | 64.73 |
| May 23, 2007 | 64.51 |
| May 22, 2007 | 64.27 |
| May 21, 2007 | 64.02 |
| May 18, 2007 | 63.72 |
| May 17, 2007 | 63.43 |
| May 16, 2007 | 63.14 |
| May 15, 2007 | 62.85 |
| May 14, 2007 | 62.58 |
| May 11, 2007 | 62.31 |
| May 10, 2007 | 62.00 |
| May 9, 2007 | 61.68 |
| May 8, 2007 | 61.35 |
| May 7, 2007 | 61.06 |
| May 4, 2007 | 60.79 |
| May 3, 2007 | 60.53 |
| May 2, 2007 | 60.28 |
| May 1, 2007 | 60.03 |
| Apr 30, 2007 | 59.82 |
| Apr 27, 2007 | 59.60 |
| Apr 26, 2007 | 59.38 |
| Apr 25, 2007 | 59.15 |
| Apr 24, 2007 | 58.92 |
| Apr 23, 2007 | 58.71 |
| Apr 20, 2007 | 58.50 |
| Apr 19, 2007 | 58.31 |
| Apr 18, 2007 | 58.12 |
| Apr 17, 2007 | 57.95 |
| Apr 16, 2007 | 57.76 |
| Apr 13, 2007 | 57.56 |
| Apr 12, 2007 | 57.36 |
| Apr 11, 2007 | 57.15 |
| Apr 10, 2007 | 56.96 |
| Apr 9, 2007 | 56.76 |
| Apr 5, 2007 | 56.52 |
| Apr 4, 2007 | 56.30 |
| Apr 3, 2007 | 56.08 |
| Apr 2, 2007 | 55.85 |
| Mar 30, 2007 | 55.62 |
| Mar 29, 2007 | 55.42 |
| Mar 28, 2007 | 55.23 |
| Mar 27, 2007 | 55.01 |
| Mar 26, 2007 | 54.80 |
| Mar 23, 2007 | 54.56 |
| Mar 22, 2007 | 54.36 |
| Mar 21, 2007 | 54.15 |
| Mar 20, 2007 | 53.96 |
| Mar 19, 2007 | 53.80 |
| Mar 16, 2007 | 53.68 |
| Mar 15, 2007 | 53.59 |
| Mar 14, 2007 | 53.49 |
| Mar 13, 2007 | 53.39 |
| Mar 12, 2007 | 53.33 |
| Mar 9, 2007 | 53.25 |
| Mar 8, 2007 | 53.20 |
| Mar 7, 2007 | 53.14 |
| Mar 6, 2007 | 53.08 |
| Mar 5, 2007 | 53.00 |
| Mar 2, 2007 | 52.96 |
| Mar 1, 2007 | 52.89 |
| Feb 28, 2007 | 52.79 |
| Feb 27, 2007 | 52.69 |
| Feb 26, 2007 | 52.58 |
| Feb 23, 2007 | 52.48 |
| Feb 22, 2007 | 52.38 |
| Feb 21, 2007 | 52.31 |
| Feb 20, 2007 | 52.22 |
| Feb 16, 2007 | 52.16 |
| Feb 15, 2007 | 52.14 |
| Feb 14, 2007 | 52.15 |
| Feb 13, 2007 | 52.13 |
| Feb 12, 2007 | 52.11 |
| Feb 9, 2007 | 52.10 |
| Feb 8, 2007 | 52.04 |
| Feb 7, 2007 | 51.96 |
| Feb 6, 2007 | 51.88 |
| Feb 5, 2007 | 51.82 |
| Feb 2, 2007 | 51.78 |
| Feb 1, 2007 | 51.71 |
| Jan 31, 2007 | 51.69 |
| Jan 30, 2007 | 51.58 |
| Jan 29, 2007 | 51.50 |
| Jan 26, 2007 | 51.44 |
| Jan 25, 2007 | 51.36 |
| Jan 24, 2007 | 51.27 |
| Jan 23, 2007 | 51.17 |
| Jan 22, 2007 | 51.09 |
| Jan 19, 2007 | 51.01 |
| Jan 18, 2007 | 50.93 |
| Jan 17, 2007 | 50.85 |
| Jan 16, 2007 | 50.79 |
| Jan 12, 2007 | 50.73 |
| Jan 11, 2007 | 50.68 |
| Jan 10, 2007 | 50.61 |
| Jan 9, 2007 | 50.57 |
| Jan 8, 2007 | 50.54 |
| Jan 5, 2007 | 50.48 |
| Jan 4, 2007 | 50.41 |
| Jan 3, 2007 | 50.33 |
| Dec 29, 2006 | 50.28 |
| Dec 28, 2006 | 50.25 |
| Dec 27, 2006 | 50.22 |
| Dec 26, 2006 | 50.19 |
| Dec 22, 2006 | 50.13 |
| Dec 21, 2006 | 50.07 |
| Dec 20, 2006 | 50.00 |
| Dec 19, 2006 | 49.94 |
| Dec 18, 2006 | 49.87 |
| Dec 15, 2006 | 49.78 |
| Dec 14, 2006 | 49.69 |
| Dec 13, 2006 | 49.63 |
| Dec 12, 2006 | 49.57 |
| Dec 11, 2006 | 49.50 |
| Dec 8, 2006 | 49.41 |
| Dec 7, 2006 | 49.32 |
| Dec 6, 2006 | 49.21 |
| Dec 5, 2006 | 49.14 |
| Dec 4, 2006 | 49.09 |
| Dec 1, 2006 | 49.00 |
| Nov 30, 2006 | 48.92 |
| Nov 29, 2006 | 48.86 |
| Nov 28, 2006 | 48.75 |
| Nov 27, 2006 | 48.66 |
| Nov 24, 2006 | 48.58 |
| Nov 22, 2006 | 48.49 |
| Nov 21, 2006 | 48.41 |
| Nov 20, 2006 | 48.34 |
| Nov 17, 2006 | 48.24 |
| Nov 16, 2006 | 48.14 |
| Nov 15, 2006 | 48.03 |
| Nov 14, 2006 | 47.94 |
| Nov 13, 2006 | 47.81 |
| Nov 10, 2006 | 47.65 |
| Nov 9, 2006 | 47.47 |
| Nov 8, 2006 | 47.32 |
| Nov 7, 2006 | 47.14 |
| Nov 6, 2006 | 46.96 |
| Nov 3, 2006 | 46.80 |
| Nov 2, 2006 | 46.64 |
| Nov 1, 2006 | 46.47 |
| Oct 31, 2006 | 46.37 |
| Oct 30, 2006 | 46.30 |
| Oct 27, 2006 | 46.22 |
| Oct 26, 2006 | 46.18 |
| Oct 25, 2006 | 46.12 |
| Oct 24, 2006 | 46.09 |
| Oct 23, 2006 | 46.00 |
| Oct 20, 2006 | 45.90 |
| Oct 19, 2006 | 45.78 |
| Oct 18, 2006 | 45.67 |
| Oct 17, 2006 | 45.58 |
| Oct 16, 2006 | 45.47 |
| Oct 13, 2006 | 45.34 |
| Oct 12, 2006 | 45.19 |
| Oct 11, 2006 | 45.04 |
| Oct 10, 2006 | 44.96 |
| Oct 9, 2006 | 44.91 |
| Oct 6, 2006 | 44.89 |
| Oct 5, 2006 | 44.87 |
| Oct 4, 2006 | 44.85 |
| Oct 3, 2006 | 44.87 |
| Oct 2, 2006 | 44.88 |
| Sep 29, 2006 | 44.88 |
| Sep 28, 2006 | 44.81 |
| Sep 27, 2006 | 44.75 |
| Sep 26, 2006 | 44.64 |
| Sep 25, 2006 | 44.54 |
| Sep 22, 2006 | 44.46 |
| Sep 21, 2006 | 44.35 |
| Sep 20, 2006 | 44.22 |
| Sep 19, 2006 | 44.03 |
| Sep 18, 2006 | 43.86 |
| Sep 15, 2006 | 43.65 |
| Sep 14, 2006 | 43.46 |
| Sep 13, 2006 | 43.28 |
| Sep 12, 2006 | 43.09 |
| Sep 11, 2006 | 42.92 |
| Sep 8, 2006 | 42.73 |
| Sep 7, 2006 | 42.57 |
| Sep 6, 2006 | 42.35 |
| Sep 5, 2006 | 42.20 |
| Sep 1, 2006 | 42.04 |
| Aug 31, 2006 | 41.86 |
| Aug 30, 2006 | 41.71 |
| Aug 29, 2006 | 41.58 |
| Aug 28, 2006 | 41.45 |
| Aug 25, 2006 | 41.32 |
| Aug 24, 2006 | 41.20 |
| Aug 23, 2006 | 41.08 |
| Aug 22, 2006 | 40.93 |
| Aug 21, 2006 | 40.77 |
| Aug 18, 2006 | 40.62 |
| Aug 17, 2006 | 40.49 |
| Aug 16, 2006 | 40.35 |
| Aug 15, 2006 | 40.19 |
| Aug 14, 2006 | 40.04 |
| Aug 11, 2006 | 39.89 |
| Aug 10, 2006 | 39.73 |
| Aug 9, 2006 | 39.59 |
| Aug 8, 2006 | 39.40 |
| Aug 7, 2006 | 39.17 |
| Aug 4, 2006 | 38.92 |
| Aug 3, 2006 | 38.68 |
| Aug 2, 2006 | 38.47 |
| Aug 1, 2006 | 38.25 |
| Jul 31, 2006 | 38.04 |
| Jul 28, 2006 | 37.81 |
| Jul 27, 2006 | 37.61 |
| Jul 26, 2006 | 37.43 |
| Jul 25, 2006 | 37.24 |
| Jul 24, 2006 | 37.04 |
| Jul 21, 2006 | 36.87 |
| Jul 20, 2006 | 36.70 |
| Jul 19, 2006 | 36.55 |
| Jul 18, 2006 | 36.39 |
| Jul 17, 2006 | 36.25 |
| Jul 14, 2006 | 36.09 |
| Jul 13, 2006 | 35.92 |
| Jul 12, 2006 | 35.75 |
| Jul 11, 2006 | 35.57 |
| Jul 10, 2006 | 35.38 |
| Jul 7, 2006 | 35.22 |
| Jul 6, 2006 | 35.05 |
| Jul 5, 2006 | 34.86 |
| Jul 3, 2006 | 34.65 |
| Jun 30, 2006 | 34.42 |
| Jun 29, 2006 | 34.18 |
| Jun 28, 2006 | 33.99 |
| Jun 27, 2006 | 33.81 |
| Jun 26, 2006 | 33.63 |
| Jun 23, 2006 | 33.45 |
| Jun 22, 2006 | 33.30 |
| Jun 21, 2006 | 33.21 |
| Jun 20, 2006 | 33.10 |
| Jun 19, 2006 | 33.01 |
| Jun 16, 2006 | 32.92 |
| Jun 15, 2006 | 32.81 |
| Jun 14, 2006 | 32.70 |
| Jun 13, 2006 | 32.61 |
| Jun 12, 2006 | 32.51 |
| Jun 9, 2006 | 32.36 |
| Jun 8, 2006 | 32.16 |
| Jun 7, 2006 | 31.96 |
| Jun 6, 2006 | 31.73 |
| Jun 5, 2006 | 31.51 |
| Jun 2, 2006 | 31.26 |
| Jun 1, 2006 | 31.03 |
| May 31, 2006 | 30.81 |
| May 30, 2006 | 30.56 |
| May 26, 2006 | 30.31 |
| May 25, 2006 | 30.02 |
| May 24, 2006 | 29.74 |
| May 23, 2006 | 29.48 |
| May 22, 2006 | 29.22 |
| May 19, 2006 | 28.96 |
| May 18, 2006 | 28.65 |
| May 17, 2006 | 28.31 |
| May 16, 2006 | 27.96 |
| May 15, 2006 | 27.61 |
| May 12, 2006 | 27.26 |
| May 11, 2006 | 26.87 |
| May 10, 2006 | 26.48 |
| May 9, 2006 | 26.12 |
| May 8, 2006 | 25.76 |
| May 5, 2006 | 25.40 |
| May 4, 2006 | 25.06 |
| May 3, 2006 | 24.69 |
| May 2, 2006 | 24.31 |
| May 1, 2006 | 23.96 |
| Apr 28, 2006 | 23.61 |
| Apr 27, 2006 | 23.32 |
| Apr 26, 2006 | 23.04 |
| Apr 25, 2006 | 22.78 |
| Apr 24, 2006 | 22.53 |
| Apr 21, 2006 | 22.29 |
| Apr 20, 2006 | 22.04 |
| Apr 19, 2006 | 21.80 |
| Apr 18, 2006 | 21.57 |
| Apr 17, 2006 | 21.33 |
| Apr 13, 2006 | 21.11 |
| Apr 12, 2006 | 20.90 |
| Apr 11, 2006 | 20.68 |
| Apr 10, 2006 | 20.48 |
| Apr 7, 2006 | 20.27 |
| Apr 6, 2006 | 20.06 |
| Apr 5, 2006 | 19.84 |
| Apr 4, 2006 | 19.63 |
| Apr 3, 2006 | 19.43 |
| Mar 31, 2006 | 19.22 |
| Mar 30, 2006 | 19.04 |
| Mar 29, 2006 | 18.85 |
| Mar 28, 2006 | 18.66 |
| Mar 27, 2006 | 18.45 |
| Mar 24, 2006 | 18.25 |
| Mar 23, 2006 | 18.06 |
| Mar 22, 2006 | 17.86 |
| Mar 21, 2006 | 17.69 |
| Mar 20, 2006 | 17.53 |
| Mar 17, 2006 | 17.35 |
| Mar 16, 2006 | 17.19 |
| Mar 15, 2006 | 17.06 |
| Mar 14, 2006 | 16.92 |
| Mar 13, 2006 | 16.79 |
| Mar 10, 2006 | 16.66 |
| Mar 9, 2006 | 16.53 |
| Mar 8, 2006 | 16.40 |
| Mar 7, 2006 | 16.29 |
| Mar 6, 2006 | 16.17 |
| Mar 3, 2006 | 16.04 |
| Mar 2, 2006 | 15.90 |
| Mar 1, 2006 | 15.76 |
| Feb 28, 2006 | 15.63 |
| Feb 27, 2006 | 15.50 |
| Feb 24, 2006 | 15.37 |
| Feb 23, 2006 | 15.22 |
| Feb 22, 2006 | 15.08 |
| Feb 21, 2006 | 14.95 |
| Feb 17, 2006 | 14.81 |
| Feb 16, 2006 | 14.66 |
| Feb 15, 2006 | 14.52 |
| Feb 14, 2006 | 14.38 |
| Feb 13, 2006 | 14.24 |
| Feb 10, 2006 | 14.10 |
| Feb 9, 2006 | 13.96 |
| Feb 8, 2006 | 13.84 |
| Feb 7, 2006 | 13.73 |
| Feb 6, 2006 | 13.62 |
| Feb 3, 2006 | 13.49 |
| Feb 2, 2006 | 13.34 |
| Feb 1, 2006 | 13.21 |
| Jan 31, 2006 | 13.07 |
| Jan 30, 2006 | 12.92 |
| Jan 27, 2006 | 12.76 |
| Jan 26, 2006 | 12.62 |
| Jan 25, 2006 | 12.47 |
| Jan 24, 2006 | 12.29 |
| Jan 23, 2006 | 12.16 |
| Jan 20, 2006 | 12.04 |
| Jan 19, 2006 | 11.91 |
| Jan 18, 2006 | 11.78 |
| Jan 17, 2006 | 11.65 |
| Jan 13, 2006 | 11.53 |
| Jan 12, 2006 | 11.43 |
| Jan 11, 2006 | 11.32 |
| Jan 10, 2006 | 11.21 |
| Jan 9, 2006 | 11.11 |
| Jan 6, 2006 | 11.02 |
| Jan 5, 2006 | 10.93 |
| Jan 4, 2006 | 10.88 |
| Jan 3, 2006 | 10.82 |
| Dec 30, 2005 | 10.78 |
| Dec 29, 2005 | 10.74 |
| Dec 28, 2005 | 10.70 |
| Dec 27, 2005 | 10.65 |
| Dec 23, 2005 | 10.61 |
| Dec 22, 2005 | 10.55 |
| Dec 21, 2005 | 10.50 |
| Dec 20, 2005 | 10.45 |
| Dec 19, 2005 | 10.41 |
| Dec 16, 2005 | 10.36 |
| Dec 15, 2005 | 10.33 |
| Dec 14, 2005 | 10.29 |
| Dec 13, 2005 | 10.26 |
| Dec 12, 2005 | 10.23 |
| Dec 9, 2005 | 10.19 |
| Dec 8, 2005 | 10.16 |
| Dec 7, 2005 | 10.16 |
| Dec 6, 2005 | 10.15 |
| Dec 5, 2005 | 10.13 |
| Dec 2, 2005 | 10.12 |
| Dec 1, 2005 | 10.12 |
| Nov 30, 2005 | 10.12 |
| Nov 29, 2005 | 10.12 |
| Nov 28, 2005 | 10.13 |
| Nov 25, 2005 | 10.12 |
| Nov 23, 2005 | 10.12 |
| Nov 22, 2005 | 10.12 |
| Nov 21, 2005 | 10.12 |
| Nov 18, 2005 | 10.10 |
| Nov 17, 2005 | 10.09 |
| Nov 16, 2005 | 10.08 |
| Nov 15, 2005 | 10.08 |
| Nov 14, 2005 | 10.08 |
| Nov 11, 2005 | 10.07 |
| Nov 10, 2005 | 10.07 |
| Nov 9, 2005 | 10.07 |
| Nov 8, 2005 | 10.07 |
| Nov 7, 2005 | 10.08 |
| Nov 4, 2005 | 10.10 |
| Nov 3, 2005 | 10.10 |
| Nov 2, 2005 | 10.11 |
| Nov 1, 2005 | 10.12 |
| Oct 31, 2005 | 10.13 |
| Oct 28, 2005 | 10.12 |
| Oct 27, 2005 | 10.12 |
| Oct 26, 2005 | 10.12 |
| Oct 25, 2005 | 10.11 |
| Oct 24, 2005 | 10.11 |
| Oct 21, 2005 | 10.10 |
| Oct 20, 2005 | 10.10 |
| Oct 19, 2005 | 10.09 |
| Oct 18, 2005 | 10.07 |
| Oct 17, 2005 | 10.06 |
| Oct 14, 2005 | 10.04 |
| Oct 13, 2005 | 10.02 |
| Oct 12, 2005 | 10.00 |
| Oct 11, 2005 | 9.98 |
| Oct 10, 2005 | 9.96 |
| Oct 7, 2005 | 9.94 |
| Oct 6, 2005 | 9.92 |
| Oct 5, 2005 | 9.91 |
| Oct 4, 2005 | 9.89 |
| Oct 3, 2005 | 9.87 |
| Sep 30, 2005 | 9.85 |
| Sep 29, 2005 | 9.83 |
| Sep 28, 2005 | 9.82 |
| Sep 27, 2005 | 9.80 |
| Sep 26, 2005 | 9.78 |
| Sep 23, 2005 | 9.77 |
| Sep 22, 2005 | 9.75 |
| Sep 21, 2005 | 9.73 |
| Sep 20, 2005 | 9.71 |
| Sep 19, 2005 | 9.69 |
| Sep 16, 2005 | 9.67 |
| Sep 15, 2005 | 9.64 |
| Sep 14, 2005 | 9.62 |
| Sep 13, 2005 | 9.60 |
| Sep 12, 2005 | 9.58 |
| Sep 9, 2005 | 9.56 |
| Sep 8, 2005 | 9.54 |
| Sep 7, 2005 | 9.50 |
| Sep 6, 2005 | 9.48 |
| Sep 2, 2005 | 9.45 |
| Sep 1, 2005 | 9.43 |
| Aug 31, 2005 | 9.40 |
| Aug 30, 2005 | 9.38 |
| Aug 29, 2005 | 9.34 |
| Aug 26, 2005 | 9.31 |
| Aug 25, 2005 | 9.27 |
| Aug 24, 2005 | 9.24 |
| Aug 23, 2005 | 9.21 |
| Aug 22, 2005 | 9.18 |
| Aug 19, 2005 | 9.15 |
| Aug 18, 2005 | 9.12 |
| Aug 17, 2005 | 9.09 |
| Aug 16, 2005 | 9.05 |
| Aug 15, 2005 | 9.02 |
| Aug 12, 2005 | 8.99 |
| Aug 11, 2005 | 8.96 |
| Aug 10, 2005 | 8.92 |
| Aug 9, 2005 | 8.89 |
| Aug 8, 2005 | 8.85 |
| Aug 5, 2005 | 8.83 |
| Aug 4, 2005 | 8.81 |
| Aug 3, 2005 | 8.79 |
| Aug 2, 2005 | 8.77 |
| Aug 1, 2005 | 8.75 |
| Jul 29, 2005 | 8.73 |
| Jul 28, 2005 | 8.71 |
| Jul 27, 2005 | 8.69 |
| Jul 26, 2005 | 8.68 |
| Jul 25, 2005 | 8.67 |
| Jul 22, 2005 | 8.66 |
| Jul 21, 2005 | 8.63 |
| Jul 20, 2005 | 8.61 |
| Jul 19, 2005 | 8.58 |
| Jul 18, 2005 | 8.52 |
| Jul 15, 2005 | 8.48 |
| Jul 14, 2005 | 8.43 |
| Jul 13, 2005 | 8.39 |
| Jul 12, 2005 | 8.34 |
| Jul 11, 2005 | 8.29 |
| Jul 8, 2005 | 8.24 |
| Jul 7, 2005 | 8.18 |
| Jul 6, 2005 | 8.14 |
| Jul 5, 2005 | 8.10 |
| Jul 1, 2005 | 8.05 |
| Jun 30, 2005 | 8.01 |
| Jun 29, 2005 | 7.99 |
| Jun 28, 2005 | 7.96 |
| Jun 27, 2005 | 7.93 |
| Jun 24, 2005 | 7.91 |
| Jun 23, 2005 | 7.88 |
| Jun 22, 2005 | 7.85 |
| Jun 21, 2005 | 7.82 |
| Jun 20, 2005 | 7.79 |
| Jun 17, 2005 | 7.74 |
| Jun 16, 2005 | 7.69 |
| Jun 15, 2005 | 7.64 |
| Jun 14, 2005 | 7.61 |
| Jun 13, 2005 | 7.58 |
| Jun 10, 2005 | 7.54 |
| Jun 9, 2005 | 7.53 |
| Jun 8, 2005 | 7.52 |
| Jun 7, 2005 | 7.52 |
| Jun 6, 2005 | 7.51 |
| Jun 3, 2005 | 7.50 |
| Jun 2, 2005 | 7.50 |
| Jun 1, 2005 | 7.50 |
| May 31, 2005 | 7.50 |
| May 27, 2005 | 7.51 |
| May 26, 2005 | 7.52 |
| May 25, 2005 | 7.54 |
| May 24, 2005 | 7.55 |
| May 23, 2005 | 7.57 |
| May 20, 2005 | 7.59 |
| May 19, 2005 | 7.61 |
| May 18, 2005 | 7.63 |
| May 17, 2005 | 7.65 |
| May 16, 2005 | 7.67 |
| May 13, 2005 | 7.69 |
| May 12, 2005 | 7.72 |
| May 11, 2005 | 7.74 |
| May 10, 2005 | 7.77 |
| May 9, 2005 | 7.80 |
| May 6, 2005 | 7.83 |
| May 5, 2005 | 7.85 |
| May 4, 2005 | 7.88 |
| May 3, 2005 | 7.90 |
| May 2, 2005 | 7.92 |
| Apr 29, 2005 | 7.95 |
| Apr 28, 2005 | 7.97 |
| Apr 27, 2005 | 8.00 |
| Apr 26, 2005 | 8.03 |
| Apr 25, 2005 | 8.08 |
| Apr 22, 2005 | 8.11 |
| Apr 21, 2005 | 8.13 |
| Apr 20, 2005 | 8.15 |
| Apr 19, 2005 | 8.17 |
| Apr 18, 2005 | 8.17 |
| Apr 15, 2005 | 8.17 |
| Apr 14, 2005 | 8.17 |
| Apr 13, 2005 | 8.17 |
| Apr 12, 2005 | 8.17 |
| Apr 11, 2005 | 8.17 |
| Apr 8, 2005 | 8.16 |
| Apr 7, 2005 | 8.17 |
| Apr 6, 2005 | 8.17 |
| Apr 5, 2005 | 8.17 |
| Apr 4, 2005 | 8.17 |
| Apr 1, 2005 | 8.16 |
| Mar 31, 2005 | 8.16 |
| Mar 30, 2005 | 8.15 |
| Mar 29, 2005 | 8.16 |
| Mar 28, 2005 | 8.16 |
| Mar 24, 2005 | 8.17 |
| Mar 23, 2005 | 8.18 |
| Mar 22, 2005 | 8.19 |
| Mar 21, 2005 | 8.20 |
| Mar 18, 2005 | 8.20 |
| Mar 17, 2005 | 8.20 |
| Mar 16, 2005 | 8.20 |
| Mar 15, 2005 | 8.19 |
| Mar 14, 2005 | 8.18 |
| Mar 11, 2005 | 8.17 |
| Mar 10, 2005 | 8.17 |
| Mar 9, 2005 | 8.16 |
| Mar 8, 2005 | 8.15 |
| Mar 7, 2005 | 8.15 |
| Mar 4, 2005 | 8.14 |
| Mar 3, 2005 | 8.13 |
| Mar 2, 2005 | 8.11 |
| Mar 1, 2005 | 8.10 |
| Feb 28, 2005 | 8.10 |
| Feb 25, 2005 | 8.10 |
| Feb 24, 2005 | 8.09 |
| Feb 23, 2005 | 8.08 |
| Feb 22, 2005 | 8.06 |
| Feb 18, 2005 | 8.05 |
| Feb 17, 2005 | 8.03 |
| Feb 16, 2005 | 8.02 |
| Feb 15, 2005 | 8.01 |
| Feb 14, 2005 | 8.00 |
| Feb 11, 2005 | 8.00 |
| Feb 10, 2005 | 7.97 |
| Feb 9, 2005 | 7.95 |
| Feb 8, 2005 | 7.93 |
| Feb 7, 2005 | 7.91 |
| Feb 4, 2005 | 7.88 |
| Feb 3, 2005 | 7.85 |
| Feb 2, 2005 | 7.83 |
| Feb 1, 2005 | 7.80 |
| Jan 31, 2005 | 7.77 |
| Jan 28, 2005 | 7.75 |
| Jan 27, 2005 | 7.73 |
| Jan 26, 2005 | 7.71 |
| Jan 25, 2005 | 7.69 |
| Jan 24, 2005 | 7.68 |
| Jan 21, 2005 | 7.66 |
| Jan 20, 2005 | 7.64 |
| Jan 19, 2005 | 7.62 |
| Jan 18, 2005 | 7.60 |
| Jan 14, 2005 | 7.56 |
| Jan 13, 2005 | 7.52 |
| Jan 12, 2005 | 7.49 |
| Jan 11, 2005 | 7.45 |
| Jan 10, 2005 | 7.42 |
| Jan 7, 2005 | 7.38 |
| Jan 6, 2005 | 7.34 |
| Jan 5, 2005 | 7.29 |
| Jan 4, 2005 | 7.24 |
| Jan 3, 2005 | 7.19 |
| Dec 31, 2004 | 7.14 |
| Dec 30, 2004 | 7.09 |
| Dec 29, 2004 | 7.03 |
| Dec 28, 2004 | 6.98 |
| Dec 27, 2004 | 6.92 |
| Dec 23, 2004 | 6.87 |
| Dec 22, 2004 | 6.81 |
| Dec 21, 2004 | 6.75 |
| Dec 20, 2004 | 6.70 |
| Dec 17, 2004 | 6.64 |
| Dec 16, 2004 | 6.58 |
| Dec 15, 2004 | 6.51 |
| Dec 14, 2004 | 6.44 |
| Dec 13, 2004 | 6.38 |
| Dec 10, 2004 | 6.32 |
| Dec 9, 2004 | 6.26 |
| Dec 8, 2004 | 6.22 |
| Dec 7, 2004 | 6.17 |
| Dec 6, 2004 | 6.12 |
| Dec 3, 2004 | 6.07 |
| Dec 2, 2004 | 6.02 |
| Dec 1, 2004 | 5.97 |
| Nov 30, 2004 | 5.91 |
| Nov 29, 2004 | 5.86 |
| Nov 26, 2004 | 5.82 |
| Nov 24, 2004 | 5.77 |
| Nov 23, 2004 | 5.73 |
| Nov 22, 2004 | 5.72 |
| Nov 19, 2004 | 5.70 |
| Nov 18, 2004 | 5.69 |
| Nov 17, 2004 | 5.67 |
| Nov 16, 2004 | 5.65 |
| Nov 15, 2004 | 5.64 |
| Nov 12, 2004 | 5.63 |
| Nov 11, 2004 | 5.61 |
| Nov 10, 2004 | 5.60 |
| Nov 9, 2004 | 5.58 |
| Nov 8, 2004 | 5.57 |
| Nov 5, 2004 | 5.56 |
| Nov 4, 2004 | 5.54 |
| Nov 3, 2004 | 5.53 |
| Nov 2, 2004 | 5.52 |
| Nov 1, 2004 | 5.51 |
| Oct 29, 2004 | 5.49 |
| Oct 28, 2004 | 5.48 |
| Oct 27, 2004 | 5.47 |
| Oct 26, 2004 | 5.45 |
| Oct 25, 2004 | 5.45 |
| Oct 22, 2004 | 5.44 |
| Oct 21, 2004 | 5.44 |
| Oct 20, 2004 | 5.44 |
| Oct 19, 2004 | 5.44 |
| Oct 18, 2004 | 5.43 |
| Oct 15, 2004 | 5.42 |
| Oct 14, 2004 | 5.42 |
| Oct 13, 2004 | 5.40 |
| Oct 12, 2004 | 5.38 |
| Oct 11, 2004 | 5.36 |
| Oct 8, 2004 | 5.35 |
| Oct 7, 2004 | 5.34 |
| Oct 6, 2004 | 5.32 |
| Oct 5, 2004 | 5.30 |
| Oct 4, 2004 | 5.29 |
| Oct 1, 2004 | 5.27 |
| Sep 30, 2004 | 5.26 |
| Sep 29, 2004 | 5.26 |
| Sep 28, 2004 | 5.26 |
| Sep 27, 2004 | 5.26 |
| Sep 24, 2004 | 5.27 |
| Sep 23, 2004 | 5.27 |
| Sep 22, 2004 | 5.26 |
| Sep 21, 2004 | 5.26 |
| Sep 20, 2004 | 5.27 |
| Sep 17, 2004 | 5.29 |
| Sep 16, 2004 | 5.32 |
| Sep 15, 2004 | 5.34 |
| Sep 14, 2004 | 5.36 |
| Sep 13, 2004 | 5.38 |
| Sep 10, 2004 | 5.40 |
| Sep 9, 2004 | 5.43 |
| Sep 8, 2004 | 5.46 |
| Sep 7, 2004 | 5.48 |
| Sep 3, 2004 | 5.51 |
| Sep 2, 2004 | 5.54 |
| Sep 1, 2004 | 5.57 |
| Aug 31, 2004 | 5.59 |
| Aug 30, 2004 | 5.60 |
| Aug 27, 2004 | 5.62 |
| Aug 26, 2004 | 5.64 |
| Aug 25, 2004 | 5.66 |
| Aug 24, 2004 | 5.68 |
| Aug 23, 2004 | 5.71 |
| Aug 20, 2004 | 5.74 |
| Aug 19, 2004 | 5.76 |
| Aug 18, 2004 | 5.79 |
| Aug 17, 2004 | 5.82 |
| Aug 16, 2004 | 5.84 |
| Aug 13, 2004 | 5.87 |
| Aug 12, 2004 | 5.90 |
| Aug 11, 2004 | 5.94 |
| Aug 10, 2004 | 5.98 |
| Aug 9, 2004 | 6.01 |
| Aug 6, 2004 | 6.05 |
| Aug 5, 2004 | 6.09 |
| Aug 4, 2004 | 6.13 |
| Aug 3, 2004 | 6.17 |
| Aug 2, 2004 | 6.21 |
| Jul 30, 2004 | 6.26 |
| Jul 29, 2004 | 6.30 |
| Jul 28, 2004 | 6.35 |
| Jul 27, 2004 | 6.40 |
| Jul 26, 2004 | 6.46 |
| Jul 23, 2004 | 6.51 |
| Jul 22, 2004 | 6.55 |
| Jul 21, 2004 | 6.60 |
| Jul 20, 2004 | 6.64 |
| Jul 19, 2004 | 6.69 |
| Jul 16, 2004 | 6.72 |
| Jul 15, 2004 | 6.76 |
| Jul 14, 2004 | 6.80 |
| Jul 13, 2004 | 6.85 |
| Jul 12, 2004 | 6.89 |
| Jul 9, 2004 | 6.92 |
| Jul 8, 2004 | 6.95 |
| Jul 7, 2004 | 6.98 |
| Jul 6, 2004 | 7.01 |
| Jul 2, 2004 | 7.04 |
| Jul 1, 2004 | 7.06 |
| Jun 30, 2004 | 7.09 |
| Jun 29, 2004 | 7.12 |
| Jun 28, 2004 | 7.14 |
| Jun 25, 2004 | 7.16 |
| Jun 24, 2004 | 7.19 |
| Jun 23, 2004 | 7.22 |
| Jun 22, 2004 | 7.25 |
| Jun 21, 2004 | 7.28 |
| Jun 18, 2004 | 7.32 |
| Jun 17, 2004 | 7.36 |
| Jun 16, 2004 | 7.40 |
| Jun 15, 2004 | 7.45 |
| Jun 14, 2004 | 7.49 |
| Jun 10, 2004 | 7.52 |
| Jun 9, 2004 | 7.57 |
| Jun 8, 2004 | 7.60 |
| Jun 7, 2004 | 7.63 |
| Jun 4, 2004 | 7.65 |
| Jun 3, 2004 | 7.67 |
| Jun 2, 2004 | 7.69 |
| Jun 1, 2004 | 7.71 |
| May 28, 2004 | 7.72 |
| May 27, 2004 | 7.74 |
| May 26, 2004 | 7.78 |
| May 25, 2004 | 7.80 |
| May 24, 2004 | 7.83 |
| May 21, 2004 | 7.85 |
| May 20, 2004 | 7.87 |
| May 19, 2004 | 7.88 |
| May 18, 2004 | 7.90 |
| May 17, 2004 | 7.92 |
| May 14, 2004 | 7.95 |
| May 13, 2004 | 7.97 |
| May 12, 2004 | 8.00 |
| May 11, 2004 | 8.02 |
| May 10, 2004 | 8.04 |
| May 7, 2004 | 8.07 |
| May 6, 2004 | 8.11 |
| May 5, 2004 | 8.14 |
| May 4, 2004 | 8.17 |
| May 3, 2004 | 8.19 |
| Apr 30, 2004 | 8.22 |
| Apr 29, 2004 | 8.26 |
| Apr 28, 2004 | 8.29 |
| Apr 27, 2004 | 8.32 |
| Apr 26, 2004 | 8.35 |
| Apr 23, 2004 | 8.38 |
| Apr 22, 2004 | 8.41 |
| Apr 21, 2004 | 8.44 |
| Apr 20, 2004 | 8.47 |
| Apr 19, 2004 | 8.48 |
| Apr 16, 2004 | 8.50 |
| Apr 15, 2004 | 8.51 |
| Apr 14, 2004 | 8.52 |
| Apr 13, 2004 | 8.54 |
| Apr 12, 2004 | 8.55 |
| Apr 8, 2004 | 8.56 |
| Apr 7, 2004 | 8.62 |
| Apr 6, 2004 | 8.68 |
| Apr 5, 2004 | 8.74 |
| Apr 2, 2004 | 8.80 |
| Apr 1, 2004 | 8.88 |
| Mar 31, 2004 | 8.96 |
| Mar 30, 2004 | 9.04 |
| Mar 29, 2004 | 9.13 |
| Mar 26, 2004 | 9.21 |
| Mar 25, 2004 | 9.29 |
| Mar 24, 2004 | 9.37 |
| Mar 23, 2004 | 9.46 |
| Mar 22, 2004 | 9.56 |
| Mar 19, 2004 | 9.63 |
| Mar 18, 2004 | 9.69 |
| Mar 17, 2004 | 9.76 |
| Mar 16, 2004 | 9.83 |
| Mar 15, 2004 | 9.90 |
| Mar 12, 2004 | 9.97 |
| Mar 11, 2004 | 10.04 |
| Mar 10, 2004 | 10.13 |
| Mar 9, 2004 | 10.20 |
| Mar 8, 2004 | 10.26 |
| Mar 5, 2004 | 10.30 |
| Mar 4, 2004 | 10.34 |
| Mar 3, 2004 | 10.37 |
| Mar 2, 2004 | 10.41 |
| Mar 1, 2004 | 10.45 |
| Feb 27, 2004 | 10.49 |
| Feb 26, 2004 | 10.53 |
| Feb 25, 2004 | 10.57 |
| Feb 24, 2004 | 10.61 |
| Feb 23, 2004 | 10.66 |
| Feb 20, 2004 | 10.71 |
| Feb 19, 2004 | 10.76 |
| Feb 18, 2004 | 10.79 |
| Feb 17, 2004 | 10.81 |
| Feb 13, 2004 | 10.83 |
| Feb 12, 2004 | 10.85 |
| Feb 11, 2004 | 10.87 |
| Feb 10, 2004 | 10.90 |
| Feb 9, 2004 | 10.93 |
| Feb 6, 2004 | 10.96 |
| Feb 5, 2004 | 11.00 |
| Feb 4, 2004 | 11.03 |
| Feb 3, 2004 | 11.06 |
| Feb 2, 2004 | 11.07 |
| Jan 30, 2004 | 11.08 |
| Jan 29, 2004 | 11.09 |
| Jan 28, 2004 | 11.11 |
| Jan 27, 2004 | 11.12 |
| Jan 26, 2004 | 11.12 |
| Jan 23, 2004 | 11.11 |
| Jan 22, 2004 | 11.09 |
| Jan 21, 2004 | 11.07 |
| Jan 20, 2004 | 11.06 |
| Jan 16, 2004 | 11.04 |
| Jan 15, 2004 | 11.02 |
| Jan 14, 2004 | 11.00 |
| Jan 13, 2004 | 10.99 |
| Jan 12, 2004 | 10.99 |
| Jan 9, 2004 | 10.99 |
| Jan 8, 2004 | 10.98 |
| Jan 7, 2004 | 10.98 |
| Jan 6, 2004 | 10.97 |
| Jan 5, 2004 | 10.97 |
| Jan 2, 2004 | 10.96 |
| Dec 31, 2003 | 10.96 |
| Dec 30, 2003 | 10.96 |
| Dec 29, 2003 | 10.95 |
| Dec 26, 2003 | 10.96 |
| Dec 24, 2003 | 10.97 |
| Dec 23, 2003 | 10.98 |
| Dec 22, 2003 | 10.99 |
| Dec 19, 2003 | 11.00 |
| Dec 18, 2003 | 11.02 |
| Dec 17, 2003 | 11.04 |
| Dec 16, 2003 | 11.06 |
| Dec 15, 2003 | 11.09 |
| Dec 12, 2003 | 11.11 |
| Dec 11, 2003 | 11.13 |
| Dec 10, 2003 | 11.16 |
| Dec 9, 2003 | 11.17 |
| Dec 8, 2003 | 11.19 |
| Dec 5, 2003 | 11.18 |
| Dec 4, 2003 | 11.19 |
| Dec 3, 2003 | 11.22 |
| Dec 2, 2003 | 11.26 |
| Dec 1, 2003 | 11.31 |
| Nov 28, 2003 | 11.30 |
| Nov 26, 2003 | 11.27 |
| Nov 25, 2003 | 11.25 |
| Nov 24, 2003 | 11.21 |
| Nov 21, 2003 | 11.17 |
| Nov 20, 2003 | 11.14 |
| Nov 19, 2003 | 11.10 |
| Nov 18, 2003 | 11.07 |
| Nov 17, 2003 | 11.03 |
| Nov 14, 2003 | 10.99 |
| Nov 13, 2003 | 10.95 |
| Nov 12, 2003 | 10.88 |
| Nov 11, 2003 | 10.80 |
| Nov 10, 2003 | 10.73 |
| Nov 7, 2003 | 10.66 |
| Nov 6, 2003 | 10.57 |
| Nov 5, 2003 | 10.47 |
| Nov 4, 2003 | 10.38 |
| Nov 3, 2003 | 10.28 |
| Oct 31, 2003 | 10.18 |
| Oct 30, 2003 | 10.08 |
| Oct 29, 2003 | 9.99 |
| Oct 28, 2003 | 9.88 |
| Oct 27, 2003 | 9.77 |
| Oct 24, 2003 | 9.68 |
| Oct 23, 2003 | 9.59 |
| Oct 22, 2003 | 9.50 |
| Oct 21, 2003 | 9.40 |
| Oct 20, 2003 | 9.30 |
| Oct 17, 2003 | 9.19 |
| Oct 16, 2003 | 9.09 |
| Oct 15, 2003 | 8.97 |
| Oct 14, 2003 | 8.87 |
| Oct 13, 2003 | 8.76 |
| Oct 10, 2003 | 8.68 |
| Oct 9, 2003 | 8.60 |
| Oct 8, 2003 | 8.52 |
| Oct 7, 2003 | 8.44 |
| Oct 6, 2003 | 8.36 |
| Oct 3, 2003 | 8.29 |
| Oct 2, 2003 | 8.21 |
| Oct 1, 2003 | 8.13 |
| Sep 30, 2003 | 8.05 |
| Sep 29, 2003 | 7.97 |
| Sep 26, 2003 | 7.88 |
| Sep 25, 2003 | 7.79 |
| Sep 24, 2003 | 7.71 |
| Sep 23, 2003 | 7.64 |
| Sep 22, 2003 | 7.58 |
| Sep 19, 2003 | 7.52 |
| Sep 18, 2003 | 7.46 |
| Sep 17, 2003 | 7.39 |
| Sep 16, 2003 | 7.32 |
| Sep 15, 2003 | 7.25 |
| Sep 12, 2003 | 7.17 |
| Sep 11, 2003 | 7.11 |
| Sep 10, 2003 | 7.05 |
| Sep 9, 2003 | 7.00 |
| Sep 8, 2003 | 6.94 |
| Sep 5, 2003 | 6.89 |
| Sep 4, 2003 | 6.83 |
| Sep 3, 2003 | 6.77 |
| Sep 2, 2003 | 6.72 |
| Aug 29, 2003 | 6.68 |
| Aug 28, 2003 | 6.65 |
| Aug 27, 2003 | 6.61 |
| Aug 26, 2003 | 6.57 |
| Aug 25, 2003 | 6.54 |
| Aug 22, 2003 | 6.50 |
| Aug 21, 2003 | 6.46 |
| Aug 20, 2003 | 6.43 |
| Aug 19, 2003 | 6.39 |
| Aug 18, 2003 | 6.35 |
| Aug 15, 2003 | 6.32 |
| Aug 14, 2003 | 6.28 |
| Aug 13, 2003 | 6.25 |
| Aug 12, 2003 | 6.22 |
| Aug 11, 2003 | 6.18 |
| Aug 8, 2003 | 6.13 |
| Aug 7, 2003 | 6.08 |
| Aug 6, 2003 | 6.04 |
| Aug 5, 2003 | 6.00 |
| Aug 4, 2003 | 5.95 |
| Aug 1, 2003 | 5.90 |
| Jul 31, 2003 | 5.85 |
| Jul 30, 2003 | 5.80 |
| Jul 29, 2003 | 5.73 |
| Jul 28, 2003 | 5.67 |
| Jul 25, 2003 | 5.60 |
| Jul 24, 2003 | 5.53 |
| Jul 23, 2003 | 5.46 |
| Jul 22, 2003 | 5.40 |
| Jul 21, 2003 | 5.32 |
| Jul 18, 2003 | 5.25 |
| Jul 17, 2003 | 5.19 |
| Jul 16, 2003 | 5.14 |
| Jul 15, 2003 | 5.07 |
| Jul 14, 2003 | 4.98 |
| Jul 11, 2003 | 4.88 |
| Jul 10, 2003 | 4.77 |
| Jul 9, 2003 | 4.70 |
| Jul 8, 2003 | 4.66 |
| Jul 7, 2003 | 4.62 |
| Jul 3, 2003 | 4.60 |
| Jul 2, 2003 | 4.58 |
| Jul 1, 2003 | 4.57 |
| Jun 30, 2003 | 4.56 |
| Jun 27, 2003 | 4.55 |
| Jun 26, 2003 | 4.54 |
| Jun 25, 2003 | 4.54 |
| Jun 24, 2003 | 4.52 |
| Jun 23, 2003 | 4.50 |
| Jun 20, 2003 | 4.50 |
| Jun 19, 2003 | 4.50 |
| Jun 18, 2003 | 4.50 |
| Jun 17, 2003 | 4.52 |
| Jun 16, 2003 | 4.52 |
| Jun 13, 2003 | 4.50 |
| Jun 12, 2003 | 4.50 |
| Jun 11, 2003 | 4.49 |
| Jun 10, 2003 | 4.48 |
| Jun 9, 2003 | 4.47 |
| Jun 6, 2003 | 4.47 |
| Jun 5, 2003 | 4.46 |
| Jun 4, 2003 | 4.44 |
| Jun 3, 2003 | 4.43 |
| Jun 2, 2003 | 4.42 |
| May 30, 2003 | 4.41 |
| May 29, 2003 | 4.41 |
| May 28, 2003 | 4.40 |
| May 27, 2003 | 4.39 |
| May 23, 2003 | 4.38 |
| May 22, 2003 | 4.37 |
| May 21, 2003 | 4.36 |
| May 20, 2003 | 4.35 |
| May 19, 2003 | 4.34 |
| May 16, 2003 | 4.34 |
| May 15, 2003 | 4.32 |
| May 14, 2003 | 4.31 |
| May 13, 2003 | 4.29 |
| May 12, 2003 | 4.28 |
| May 9, 2003 | 4.26 |
| May 8, 2003 | 4.24 |
| May 7, 2003 | 4.22 |
| May 6, 2003 | 4.20 |
| May 5, 2003 | 4.18 |
| May 2, 2003 | 4.16 |
| May 1, 2003 | 4.15 |
| Apr 30, 2003 | 4.13 |
| Apr 29, 2003 | 4.12 |
| Apr 28, 2003 | 4.11 |
| Apr 25, 2003 | 4.10 |
| Apr 24, 2003 | 4.09 |
| Apr 23, 2003 | 4.07 |
| Apr 22, 2003 | 4.06 |
| Apr 21, 2003 | 4.05 |
| Apr 17, 2003 | 4.03 |
| Apr 16, 2003 | 4.01 |
| Apr 15, 2003 | 4.00 |
| Apr 14, 2003 | 3.99 |
| Apr 11, 2003 | 3.98 |
| Apr 10, 2003 | 3.98 |
| Apr 9, 2003 | 3.96 |
| Apr 8, 2003 | 3.94 |
| Apr 7, 2003 | 3.93 |
| Apr 4, 2003 | 3.91 |
| Apr 3, 2003 | 3.89 |
| Apr 2, 2003 | 3.88 |
| Apr 1, 2003 | 3.87 |
| Mar 31, 2003 | 3.84 |
| Mar 28, 2003 | 3.82 |
| Mar 27, 2003 | 3.79 |
| Mar 26, 2003 | 3.77 |
| Mar 25, 2003 | 3.75 |
| Mar 24, 2003 | 3.72 |
| Mar 21, 2003 | 3.70 |
| Mar 20, 2003 | 3.67 |
| Mar 19, 2003 | 3.65 |
| Mar 18, 2003 | 3.64 |
| Mar 17, 2003 | 3.63 |
| Mar 14, 2003 | 3.63 |
| Mar 13, 2003 | 3.62 |
| Mar 12, 2003 | 3.61 |
| Mar 11, 2003 | 3.60 |
| Mar 10, 2003 | 3.59 |
| Mar 7, 2003 | 3.58 |
| Mar 6, 2003 | 3.58 |
| Mar 5, 2003 | 3.57 |
| Mar 4, 2003 | 3.56 |
| Mar 3, 2003 | 3.55 |
| Feb 28, 2003 | 3.54 |
| Feb 27, 2003 | 3.53 |
| Feb 26, 2003 | 3.52 |
| Feb 25, 2003 | 3.51 |
| Feb 24, 2003 | 3.51 |
| Feb 21, 2003 | 3.50 |
| Feb 20, 2003 | 3.49 |
| Feb 19, 2003 | 3.49 |
| Feb 18, 2003 | 3.49 |
| Feb 14, 2003 | 3.48 |
| Feb 13, 2003 | 3.48 |
| Feb 12, 2003 | 3.48 |
| Feb 11, 2003 | 3.48 |
| Feb 10, 2003 | 3.47 |
| Feb 7, 2003 | 3.47 |
| Feb 6, 2003 | 3.46 |
| Feb 5, 2003 | 3.46 |
| Feb 4, 2003 | 3.45 |
| Feb 3, 2003 | 3.46 |
| Jan 31, 2003 | 3.45 |
| Jan 30, 2003 | 3.47 |
| Jan 29, 2003 | 3.48 |
| Jan 28, 2003 | 3.47 |
| Jan 27, 2003 | 3.48 |
| Jan 24, 2003 | 3.47 |
| Jan 23, 2003 | 3.46 |
| Jan 22, 2003 | 3.45 |
| Jan 21, 2003 | 3.47 |
| Jan 17, 2003 | 3.48 |
| Jan 16, 2003 | 3.50 |
| Jan 15, 2003 | 3.52 |
| Jan 14, 2003 | 3.53 |
| Jan 13, 2003 | 3.54 |
| Jan 10, 2003 | 3.55 |
| Jan 9, 2003 | 3.56 |
| Jan 8, 2003 | 3.58 |
| Jan 7, 2003 | 3.60 |
| Jan 6, 2003 | 3.62 |
| Jan 3, 2003 | 3.63 |
| Jan 2, 2003 | 3.66 |
| Dec 31, 2002 | 3.68 |
| Dec 30, 2002 | 3.71 |
| Dec 27, 2002 | 3.73 |
| Dec 26, 2002 | 3.75 |
| Dec 24, 2002 | 3.78 |
| Dec 23, 2002 | 3.81 |
| Dec 20, 2002 | 3.83 |
| Dec 19, 2002 | 3.86 |
| Dec 18, 2002 | 3.88 |
| Dec 17, 2002 | 3.91 |
| Dec 16, 2002 | 3.93 |
| Dec 13, 2002 | 3.95 |
| Dec 12, 2002 | 3.96 |
| Dec 11, 2002 | 3.98 |
| Dec 10, 2002 | 4.00 |
| Dec 9, 2002 | 4.02 |
| Dec 6, 2002 | 4.05 |
| Dec 5, 2002 | 4.08 |
| Dec 4, 2002 | 4.10 |
| Dec 3, 2002 | 4.12 |
| Dec 2, 2002 | 4.14 |
| Nov 29, 2002 | 4.16 |
| Nov 27, 2002 | 4.18 |
| Nov 26, 2002 | 4.20 |
| Nov 25, 2002 | 4.23 |
| Nov 22, 2002 | 4.24 |
| Nov 21, 2002 | 4.26 |
| Nov 20, 2002 | 4.28 |
| Nov 19, 2002 | 4.30 |
| Nov 18, 2002 | 4.31 |
| Nov 15, 2002 | 4.31 |
| Nov 14, 2002 | 4.31 |
| Nov 13, 2002 | 4.32 |
| Nov 12, 2002 | 4.33 |
| Nov 11, 2002 | 4.34 |
| Nov 8, 2002 | 4.36 |
| Nov 7, 2002 | 4.37 |
| Nov 6, 2002 | 4.38 |
| Nov 5, 2002 | 4.39 |
| Nov 4, 2002 | 4.40 |
| Nov 1, 2002 | 4.42 |
| Oct 31, 2002 | 4.44 |
| Oct 30, 2002 | 4.47 |
| Oct 29, 2002 | 4.49 |
| Oct 28, 2002 | 4.52 |
| Oct 25, 2002 | 4.55 |
| Oct 24, 2002 | 4.57 |
| Oct 23, 2002 | 4.60 |
| Oct 22, 2002 | 4.63 |
| Oct 21, 2002 | 4.65 |
| Oct 18, 2002 | 4.67 |
| Oct 17, 2002 | 4.70 |
| Oct 16, 2002 | 4.73 |
| Oct 15, 2002 | 4.75 |
| Oct 14, 2002 | 4.78 |
| Oct 11, 2002 | 4.81 |
| Oct 10, 2002 | 4.84 |
| Oct 9, 2002 | 4.87 |
| Oct 8, 2002 | 4.90 |
| Oct 7, 2002 | 4.92 |
| Oct 4, 2002 | 4.95 |
| Oct 3, 2002 | 4.97 |
| Oct 2, 2002 | 4.99 |
| Oct 1, 2002 | 5.01 |
| Sep 30, 2002 | 5.04 |
| Sep 27, 2002 | 5.06 |
| Sep 26, 2002 | 5.09 |
| Sep 25, 2002 | 5.12 |
| Sep 24, 2002 | 5.13 |
| Sep 23, 2002 | 5.14 |
| Sep 20, 2002 | 5.14 |
| Sep 19, 2002 | 5.15 |
| Sep 18, 2002 | 5.15 |
| Sep 17, 2002 | 5.16 |
| Sep 16, 2002 | 5.16 |
| Sep 13, 2002 | 5.16 |
| Sep 12, 2002 | 5.16 |
| Sep 11, 2002 | 5.15 |
| Sep 10, 2002 | 5.14 |
| Sep 9, 2002 | 5.13 |
| Sep 6, 2002 | 5.12 |
| Sep 5, 2002 | 5.10 |
| Sep 4, 2002 | 5.09 |
| Sep 3, 2002 | 5.07 |
| Aug 30, 2002 | 5.06 |
| Aug 29, 2002 | 5.04 |
| Aug 28, 2002 | 5.03 |
| Aug 27, 2002 | 5.01 |
| Aug 26, 2002 | 4.99 |
| Aug 23, 2002 | 4.97 |
| Aug 22, 2002 | 4.95 |
| Aug 21, 2002 | 4.93 |
| Aug 20, 2002 | 4.91 |
| Aug 19, 2002 | 4.97 |
| Aug 16, 2002 | 5.03 |
| Aug 15, 2002 | 5.10 |
| Aug 14, 2002 | 5.16 |
| Aug 13, 2002 | 5.24 |
| Aug 12, 2002 | 5.31 |
| Aug 9, 2002 | 5.37 |
| Aug 8, 2002 | 5.43 |
| Aug 7, 2002 | 5.49 |
| Aug 6, 2002 | 5.57 |
| Aug 5, 2002 | 5.66 |
| Aug 2, 2002 | 5.74 |
| Aug 1, 2002 | 5.82 |
| Jul 31, 2002 | 5.90 |
| Jul 30, 2002 | 5.97 |
| Jul 29, 2002 | 6.06 |
| Jul 26, 2002 | 6.14 |
| Jul 25, 2002 | 6.22 |
| Jul 24, 2002 | 6.30 |
| Jul 23, 2002 | 6.38 |
| Jul 22, 2002 | 6.46 |
| Jul 19, 2002 | 6.53 |
| Jul 18, 2002 | 6.60 |
| Jul 17, 2002 | 6.66 |
| Jul 16, 2002 | 6.73 |
| Jul 15, 2002 | 6.79 |
| Jul 12, 2002 | 6.86 |
| Jul 11, 2002 | 6.93 |
| Jul 10, 2002 | 6.99 |
| Jul 9, 2002 | 7.06 |
| Jul 8, 2002 | 7.12 |
| Jul 5, 2002 | 7.18 |
| Jul 3, 2002 | 7.25 |
| Jul 2, 2002 | 7.32 |
| Jul 1, 2002 | 7.40 |
| Jun 28, 2002 | 7.47 |
| Jun 27, 2002 | 7.54 |
| Jun 26, 2002 | 7.62 |
| Jun 25, 2002 | 7.70 |
| Jun 24, 2002 | 7.79 |
| Jun 21, 2002 | 7.87 |
| Jun 20, 2002 | 7.95 |
| Jun 19, 2002 | 8.03 |
| Jun 18, 2002 | 8.11 |
| Jun 17, 2002 | 8.19 |
| Jun 14, 2002 | 8.26 |
| Jun 13, 2002 | 8.35 |
| Jun 12, 2002 | 8.43 |
| Jun 11, 2002 | 8.52 |
| Jun 10, 2002 | 8.59 |
| Jun 7, 2002 | 8.67 |
| Jun 6, 2002 | 8.73 |
| Jun 5, 2002 | 8.80 |
| Jun 4, 2002 | 8.87 |
| Jun 3, 2002 | 8.95 |
| May 31, 2002 | 9.02 |
| May 30, 2002 | 9.09 |
| May 29, 2002 | 9.17 |
| May 28, 2002 | 9.25 |
| May 24, 2002 | 9.32 |
| May 23, 2002 | 9.40 |
| May 22, 2002 | 9.48 |
| May 21, 2002 | 9.55 |
| May 20, 2002 | 9.62 |
| May 17, 2002 | 9.68 |
| May 16, 2002 | 9.76 |
| May 15, 2002 | 9.83 |
| May 14, 2002 | 9.90 |
| May 13, 2002 | 9.98 |
| May 10, 2002 | 10.04 |
| May 9, 2002 | 10.10 |
| May 8, 2002 | 10.15 |
| May 7, 2002 | 10.21 |
| May 6, 2002 | 10.26 |
| May 3, 2002 | 10.31 |
| May 2, 2002 | 10.35 |
| May 1, 2002 | 10.42 |
| Apr 30, 2002 | 10.47 |
| Apr 29, 2002 | 10.52 |
| Apr 26, 2002 | 10.56 |
| Apr 25, 2002 | 10.60 |
| Apr 24, 2002 | 10.64 |
| Apr 23, 2002 | 10.66 |
| Apr 22, 2002 | 10.69 |
| Apr 19, 2002 | 10.73 |
| Apr 18, 2002 | 10.76 |
| Apr 17, 2002 | 10.79 |
| Apr 16, 2002 | 10.82 |
| Apr 15, 2002 | 10.85 |
| Apr 12, 2002 | 10.89 |
| Apr 11, 2002 | 10.92 |
| Apr 10, 2002 | 10.95 |
| Apr 9, 2002 | 10.98 |
| Apr 8, 2002 | 11.00 |
| Apr 5, 2002 | 11.03 |
| Apr 4, 2002 | 11.06 |
| Apr 3, 2002 | 11.08 |
| Apr 2, 2002 | 11.12 |
| Apr 1, 2002 | 11.15 |
| Mar 28, 2002 | 11.19 |
| Mar 27, 2002 | 11.13 |
| Mar 26, 2002 | 11.09 |
| Mar 25, 2002 | 11.04 |
| Mar 22, 2002 | 10.99 |
| Mar 21, 2002 | 10.93 |
| Mar 20, 2002 | 10.87 |
| Mar 19, 2002 | 10.82 |
| Mar 18, 2002 | 10.77 |
| Mar 15, 2002 | 10.72 |
| Mar 14, 2002 | 10.64 |
| Mar 13, 2002 | 10.56 |
| Mar 12, 2002 | 10.49 |
| Mar 11, 2002 | 10.41 |
| Mar 8, 2002 | 10.33 |
| Mar 7, 2002 | 10.26 |
| Mar 6, 2002 | 10.17 |
| Mar 5, 2002 | 10.09 |
| Mar 4, 2002 | 10.00 |
| Mar 1, 2002 | 9.93 |
| Feb 28, 2002 | 9.85 |
| Feb 27, 2002 | 9.78 |
| Feb 26, 2002 | 9.71 |
| Feb 25, 2002 | 9.63 |
| Feb 22, 2002 | 9.56 |
| Feb 21, 2002 | 9.48 |
| Feb 20, 2002 | 9.41 |
| Feb 19, 2002 | 9.34 |
| Feb 15, 2002 | 9.26 |
| Feb 14, 2002 | 9.18 |
| Feb 13, 2002 | 9.10 |
| Feb 12, 2002 | 9.02 |
| Feb 11, 2002 | 8.94 |
| Feb 8, 2002 | 8.86 |
| Feb 7, 2002 | 8.78 |
| Feb 6, 2002 | 8.71 |
| Feb 5, 2002 | 8.64 |
| Feb 4, 2002 | 8.57 |
| Feb 1, 2002 | 8.51 |
| Jan 31, 2002 | 8.44 |
| Jan 30, 2002 | 8.36 |
| Jan 29, 2002 | 8.30 |
| Jan 28, 2002 | 8.23 |
| Jan 25, 2002 | 8.17 |
| Jan 24, 2002 | 8.10 |
| Jan 23, 2002 | 8.04 |
| Jan 22, 2002 | 7.98 |
| Jan 18, 2002 | 7.91 |
| Jan 17, 2002 | 7.84 |
| Jan 16, 2002 | 7.77 |
| Jan 15, 2002 | 7.71 |
| Jan 14, 2002 | 7.65 |
| Jan 11, 2002 | 7.59 |
| Jan 10, 2002 | 7.54 |
| Jan 9, 2002 | 7.48 |
| Jan 8, 2002 | 7.42 |
| Jan 7, 2002 | 7.36 |
| Jan 4, 2002 | 7.30 |
| Jan 3, 2002 | 7.23 |
| Jan 2, 2002 | 7.17 |
| Dec 31, 2001 | 7.10 |
| Dec 28, 2001 | 7.04 |
| Dec 27, 2001 | 6.97 |
| Dec 26, 2001 | 6.90 |
| Dec 24, 2001 | 6.84 |
| Dec 21, 2001 | 6.79 |
| Dec 20, 2001 | 6.73 |
| Dec 19, 2001 | 6.66 |
| Dec 18, 2001 | 6.60 |
| Dec 17, 2001 | 6.53 |
| Dec 14, 2001 | 6.47 |
| Dec 13, 2001 | 6.42 |
| Dec 12, 2001 | 6.36 |
| Dec 11, 2001 | 6.30 |
| Dec 10, 2001 | 6.25 |
| Dec 7, 2001 | 6.20 |
| Dec 6, 2001 | 6.17 |
| Dec 5, 2001 | 6.12 |
| Dec 4, 2001 | 6.09 |
| Dec 3, 2001 | 6.07 |
| Nov 30, 2001 | 6.05 |
| Nov 29, 2001 | 6.05 |
| Nov 28, 2001 | 6.04 |
| Nov 27, 2001 | 6.04 |
| Nov 26, 2001 | 6.03 |
| Nov 23, 2001 | 6.02 |
| Nov 21, 2001 | 6.01 |
| Nov 20, 2001 | 5.99 |
| Nov 19, 2001 | 5.98 |
| Nov 16, 2001 | 5.97 |
| Nov 15, 2001 | 5.95 |
| Nov 14, 2001 | 5.94 |
| Nov 13, 2001 | 5.93 |
| Nov 12, 2001 | 5.92 |
| Nov 9, 2001 | 5.92 |
| Nov 8, 2001 | 5.91 |
| Nov 7, 2001 | 5.91 |
| Nov 6, 2001 | 5.90 |
| Nov 5, 2001 | 5.90 |
| Nov 2, 2001 | 5.89 |
| Nov 1, 2001 | 5.89 |
| Oct 31, 2001 | 5.88 |
| Oct 30, 2001 | 5.88 |
| Oct 29, 2001 | 5.88 |
| Oct 26, 2001 | 5.88 |
| Oct 25, 2001 | 5.87 |
| Oct 24, 2001 | 5.88 |
| Oct 23, 2001 | 5.91 |
| Oct 22, 2001 | 5.94 |
| Oct 19, 2001 | 5.97 |
| Oct 18, 2001 | 6.01 |
| Oct 17, 2001 | 6.04 |
| Oct 16, 2001 | 6.08 |
| Oct 15, 2001 | 6.11 |
| Oct 12, 2001 | 6.14 |
| Oct 11, 2001 | 6.18 |
| Oct 10, 2001 | 6.24 |
| Oct 9, 2001 | 6.31 |
| Oct 8, 2001 | 6.38 |
| Oct 5, 2001 | 6.45 |
| Oct 4, 2001 | 6.53 |
| Oct 3, 2001 | 6.61 |
| Oct 2, 2001 | 6.71 |
| Oct 1, 2001 | 6.80 |
| Sep 28, 2001 | 6.87 |
| Sep 27, 2001 | 6.94 |
| Sep 26, 2001 | 6.99 |
| Sep 25, 2001 | 7.05 |
| Sep 24, 2001 | 7.10 |
| Sep 21, 2001 | 7.15 |
| Sep 20, 2001 | 7.21 |
| Sep 19, 2001 | 7.28 |
| Sep 18, 2001 | 7.33 |
| Sep 17, 2001 | 7.36 |
| Sep 10, 2001 | 7.39 |
| Sep 7, 2001 | 7.41 |
| Sep 6, 2001 | 7.43 |
| Sep 5, 2001 | 7.45 |
| Sep 4, 2001 | 7.46 |
| Aug 31, 2001 | 7.47 |
| Aug 30, 2001 | 7.48 |
| Aug 29, 2001 | 7.49 |
| Aug 28, 2001 | 7.50 |
| Aug 27, 2001 | 7.50 |
| Aug 24, 2001 | 7.50 |
| Aug 23, 2001 | 7.52 |
| Aug 22, 2001 | 7.56 |
| Aug 21, 2001 | 7.60 |
| Aug 20, 2001 | 7.65 |
| Aug 17, 2001 | 7.71 |
| Aug 16, 2001 | 7.77 |
| Aug 15, 2001 | 7.83 |
| Aug 14, 2001 | 7.89 |
| Aug 13, 2001 | 7.94 |
| Aug 10, 2001 | 7.99 |
| Aug 9, 2001 | 8.05 |
| Aug 8, 2001 | 8.10 |
| Aug 7, 2001 | 8.16 |
| Aug 6, 2001 | 8.21 |
| Aug 3, 2001 | 8.26 |
| Aug 2, 2001 | 8.31 |
| Aug 1, 2001 | 8.36 |
| Jul 31, 2001 | 8.42 |
| Jul 30, 2001 | 8.49 |
| Jul 27, 2001 | 8.55 |
| Jul 26, 2001 | 8.62 |
| Jul 25, 2001 | 8.69 |
| Jul 24, 2001 | 8.75 |
| Jul 23, 2001 | 8.81 |
| Jul 20, 2001 | 8.88 |
| Jul 19, 2001 | 8.95 |
| Jul 18, 2001 | 9.01 |
| Jul 17, 2001 | 9.09 |
| Jul 16, 2001 | 9.16 |
| Jul 13, 2001 | 9.23 |
| Jul 12, 2001 | 9.29 |
| Jul 11, 2001 | 9.38 |
| Jul 10, 2001 | 9.47 |
| Jul 9, 2001 | 9.55 |
| Jul 6, 2001 | 9.63 |
| Jul 5, 2001 | 9.70 |
| Jul 3, 2001 | 9.78 |
| Jul 2, 2001 | 9.87 |
| Jun 29, 2001 | 9.96 |
| Jun 28, 2001 | 10.07 |
| Jun 27, 2001 | 10.18 |
| Jun 26, 2001 | 10.30 |
| Jun 25, 2001 | 10.44 |
| Jun 22, 2001 | 10.56 |
| Jun 21, 2001 | 10.70 |
| Jun 20, 2001 | 10.83 |
| Jun 19, 2001 | 10.96 |
| Jun 18, 2001 | 11.09 |
| Jun 15, 2001 | 11.23 |
| Jun 14, 2001 | 11.35 |
| Jun 13, 2001 | 11.47 |
| Jun 12, 2001 | 11.60 |
| Jun 11, 2001 | 11.74 |
| Jun 8, 2001 | 11.87 |
| Jun 7, 2001 | 11.97 |
| Jun 6, 2001 | 12.09 |
| Jun 5, 2001 | 12.21 |
| Jun 4, 2001 | 12.30 |
| Jun 1, 2001 | 12.38 |
| May 31, 2001 | 12.47 |
| May 30, 2001 | 12.54 |
| May 29, 2001 | 12.62 |
| May 25, 2001 | 12.67 |
| May 24, 2001 | 12.70 |
| May 23, 2001 | 12.74 |
| May 22, 2001 | 12.79 |
| May 21, 2001 | 12.83 |
| May 18, 2001 | 12.88 |
| May 17, 2001 | 12.96 |
| May 16, 2001 | 13.06 |
| May 15, 2001 | 13.16 |
| May 14, 2001 | 13.25 |
| May 11, 2001 | 13.33 |
| May 10, 2001 | 13.41 |
| May 9, 2001 | 13.50 |
| May 8, 2001 | 13.55 |
| May 7, 2001 | 13.61 |
| May 4, 2001 | 13.67 |
| May 3, 2001 | 13.74 |
| May 2, 2001 | 13.82 |
| May 1, 2001 | 13.91 |
| Apr 30, 2001 | 14.02 |
| Apr 27, 2001 | 14.12 |
| Apr 26, 2001 | 14.21 |
| Apr 25, 2001 | 14.28 |
| Apr 24, 2001 | 14.33 |
| Apr 23, 2001 | 14.38 |
| Apr 20, 2001 | 14.48 |
| Apr 19, 2001 | 14.60 |
| Apr 18, 2001 | 14.71 |
| Apr 17, 2001 | 14.84 |
| Apr 16, 2001 | 15.00 |
| Apr 12, 2001 | 15.18 |
| Apr 11, 2001 | 15.37 |
| Apr 10, 2001 | 15.56 |
| Apr 9, 2001 | 15.76 |
| Apr 6, 2001 | 15.93 |
| Apr 5, 2001 | 16.13 |
| Apr 4, 2001 | 16.34 |
| Apr 3, 2001 | 16.57 |
| Apr 2, 2001 | 16.78 |
| Mar 30, 2001 | 16.95 |
| Mar 29, 2001 | 17.13 |
| Mar 28, 2001 | 17.29 |
| Mar 27, 2001 | 17.42 |
| Mar 26, 2001 | 17.55 |
| Mar 23, 2001 | 17.68 |
| Mar 22, 2001 | 17.82 |
| Mar 21, 2001 | 17.98 |
| Mar 20, 2001 | 18.14 |
| Mar 19, 2001 | 18.32 |
| Mar 16, 2001 | 18.49 |
| Mar 15, 2001 | 18.68 |
| Mar 14, 2001 | 18.80 |
| Mar 13, 2001 | 18.92 |
| Mar 12, 2001 | 19.10 |
| Mar 9, 2001 | 19.32 |
| Mar 8, 2001 | 19.54 |
| Mar 7, 2001 | 19.73 |
| Mar 6, 2001 | 19.98 |
| Mar 5, 2001 | 20.23 |
| Mar 2, 2001 | 20.51 |
| Mar 1, 2001 | 20.81 |
| Feb 28, 2001 | 21.10 |
| Feb 27, 2001 | 21.38 |
| Feb 26, 2001 | 21.64 |
| Feb 23, 2001 | 21.91 |
| Feb 22, 2001 | 22.18 |
| Feb 21, 2001 | 22.46 |
| Feb 20, 2001 | 22.73 |
| Feb 16, 2001 | 23.02 |
| Feb 15, 2001 | 23.30 |
| Feb 14, 2001 | 23.55 |
| Feb 13, 2001 | 23.85 |
| Feb 12, 2001 | 24.14 |
| Feb 9, 2001 | 24.42 |
| Feb 8, 2001 | 24.72 |
| Feb 7, 2001 | 25.04 |
| Feb 6, 2001 | 25.34 |
| Feb 5, 2001 | 25.69 |
| Feb 2, 2001 | 26.04 |
| Feb 1, 2001 | 26.38 |
| Jan 31, 2001 | 26.71 |
| Jan 30, 2001 | 27.07 |
| Jan 29, 2001 | 27.41 |
| Jan 26, 2001 | 27.79 |
| Jan 25, 2001 | 28.12 |
| Jan 24, 2001 | 28.45 |
| Jan 23, 2001 | 28.80 |
| Jan 22, 2001 | 29.18 |
| Jan 19, 2001 | 29.54 |
| Jan 18, 2001 | 29.90 |
| Jan 17, 2001 | 30.23 |
| Jan 16, 2001 | 30.50 |
| Jan 12, 2001 | 30.85 |
| Jan 11, 2001 | 31.30 |
| Jan 10, 2001 | 31.75 |
| Jan 9, 2001 | 32.23 |
| Jan 8, 2001 | 32.69 |
| Jan 5, 2001 | 33.15 |
| Jan 4, 2001 | 33.62 |
| Jan 3, 2001 | 34.10 |
| Jan 2, 2001 | 34.48 |
| Dec 29, 2000 | 34.81 |
| Dec 28, 2000 | 35.08 |
| Dec 27, 2000 | 35.35 |
| Dec 26, 2000 | 35.61 |
| Dec 22, 2000 | 35.86 |
| Dec 21, 2000 | 36.06 |
| Dec 20, 2000 | 36.24 |
| Dec 19, 2000 | 36.40 |
| Dec 18, 2000 | 36.56 |
| Dec 15, 2000 | 36.73 |
| Dec 14, 2000 | 36.89 |
| Dec 13, 2000 | 37.07 |
| Dec 12, 2000 | 37.32 |
| Dec 11, 2000 | 37.62 |
| Dec 8, 2000 | 37.94 |
| Dec 7, 2000 | 38.28 |
| Dec 6, 2000 | 38.66 |
| Dec 5, 2000 | 39.06 |
| Dec 4, 2000 | 39.45 |
| Dec 1, 2000 | 39.86 |
| Nov 30, 2000 | 40.29 |
| Nov 29, 2000 | 40.75 |
| Nov 28, 2000 | 41.15 |
| Nov 27, 2000 | 41.59 |
| Nov 24, 2000 | 42.00 |
| Nov 22, 2000 | 42.39 |
| Nov 21, 2000 | 42.80 |
| Nov 20, 2000 | 43.21 |
| Nov 17, 2000 | 43.60 |
| Nov 16, 2000 | 43.95 |
| Nov 15, 2000 | 44.33 |
| Nov 14, 2000 | 44.74 |
| Nov 13, 2000 | 45.19 |
| Nov 10, 2000 | 45.76 |
| Nov 9, 2000 | 46.35 |
| Nov 8, 2000 | 46.92 |
| Nov 7, 2000 | 47.46 |
| Nov 6, 2000 | 47.99 |
| Nov 3, 2000 | 48.52 |
| Nov 2, 2000 | 49.13 |
| Nov 1, 2000 | 49.77 |
| Oct 31, 2000 | 50.42 |
| Oct 30, 2000 | 51.11 |
| Oct 27, 2000 | 51.82 |
| Oct 26, 2000 | 52.52 |
| Oct 25, 2000 | 53.18 |
| Oct 24, 2000 | 53.86 |
| Oct 23, 2000 | 54.53 |
| Oct 20, 2000 | 55.09 |
| Oct 19, 2000 | 55.66 |
| Oct 18, 2000 | 56.19 |
| Oct 17, 2000 | 56.76 |
| Oct 16, 2000 | 57.31 |
| Oct 13, 2000 | 57.86 |
| Oct 12, 2000 | 58.46 |
| Oct 11, 2000 | 59.07 |
| Oct 10, 2000 | 59.82 |
| Oct 9, 2000 | 60.68 |
| Oct 6, 2000 | 61.42 |
| Oct 5, 2000 | 62.14 |
| Oct 4, 2000 | 62.73 |
| Oct 3, 2000 | 63.45 |
| Oct 2, 2000 | 64.19 |
| Sep 29, 2000 | 64.95 |
| Sep 28, 2000 | 65.89 |
| Sep 27, 2000 | 66.94 |
| Sep 26, 2000 | 68.05 |
| Sep 25, 2000 | 69.06 |
| Sep 22, 2000 | 69.91 |
| Sep 21, 2000 | 70.85 |
| Sep 20, 2000 | 71.78 |
| Sep 19, 2000 | 72.55 |
| Sep 18, 2000 | 73.32 |
| Sep 15, 2000 | 74.27 |
| Sep 14, 2000 | 75.19 |
| Sep 13, 2000 | 75.98 |
| Sep 12, 2000 | 76.98 |
| Sep 11, 2000 | 77.83 |
| Sep 8, 2000 | 78.53 |
| Sep 7, 2000 | 79.35 |
| Sep 6, 2000 | 80.37 |
| Sep 5, 2000 | 81.47 |
| Sep 1, 2000 | 82.64 |
| Aug 31, 2000 | 83.87 |
| Aug 30, 2000 | 85.59 |
| Aug 29, 2000 | 87.34 |
| Aug 28, 2000 | 89.19 |
| Aug 25, 2000 | 90.73 |
| Aug 24, 2000 | 92.23 |
| Aug 23, 2000 | 94.20 |
| Aug 22, 2000 | 96.45 |
| Aug 21, 2000 | 98.83 |
| Aug 18, 2000 | 101.25 |
| Aug 17, 2000 | 103.64 |
| Aug 16, 2000 | 106.09 |
| Aug 15, 2000 | 108.64 |
| Aug 14, 2000 | 110.84 |
| Aug 11, 2000 | 112.80 |
| Aug 10, 2000 | 114.82 |
| Aug 9, 2000 | 116.94 |
| Aug 8, 2000 | 119.70 |
| Aug 7, 2000 | 122.19 |
| Aug 4, 2000 | 124.84 |
| Aug 3, 2000 | 127.79 |
| Aug 2, 2000 | 130.73 |
| Aug 1, 2000 | 133.76 |
| Jul 31, 2000 | 137.21 |
| Jul 28, 2000 | 140.80 |
| Jul 27, 2000 | 144.28 |
| Jul 26, 2000 | 147.81 |
| Jul 25, 2000 | 151.64 |
| Jul 24, 2000 | 155.70 |
| Jul 21, 2000 | 159.81 |
| Jul 20, 2000 | 162.81 |
| Jul 19, 2000 | 165.51 |
| Jul 18, 2000 | 168.35 |
| Jul 17, 2000 | 170.79 |
| Jul 14, 2000 | 173.54 |
| Jul 13, 2000 | 176.55 |
| Jul 12, 2000 | 180.34 |