Gigamedia (GIGM) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 5.74 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 18.56 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 58.95 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 15.67 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.90 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 83.89 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 5.77 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -6.68 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.37 |
| 10 | Gigamedia | 15.91 Mn | -12.06 Mn | 417,000.00 | 6.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 6.32 |
| Mar 27, 2026 | 6.38 |
| Mar 26, 2026 | 6.32 |
| Mar 25, 2026 | 6.46 |
| Mar 24, 2026 | 6.60 |
| Mar 23, 2026 | 6.16 |
| Mar 19, 2026 | 6.26 |
| Mar 18, 2026 | 6.26 |
| Mar 17, 2026 | 6.26 |
| Mar 16, 2026 | 6.21 |
| Mar 13, 2026 | 6.04 |
| Mar 12, 2026 | 5.98 |
| Mar 11, 2026 | 5.98 |
| Mar 10, 2026 | 6.04 |
| Mar 9, 2026 | 5.98 |
| Mar 6, 2026 | 6.04 |
| Mar 5, 2026 | 5.98 |
| Mar 4, 2026 | 6.10 |
| Mar 3, 2026 | 5.98 |
| Mar 2, 2026 | 5.93 |
| Feb 27, 2026 | 5.93 |
| Feb 26, 2026 | 5.98 |
| Feb 25, 2026 | 5.93 |
| Feb 24, 2026 | 5.98 |
| Feb 23, 2026 | 6.04 |
| Feb 20, 2026 | 5.93 |
| Feb 19, 2026 | 6.04 |
| Feb 18, 2026 | 5.93 |
| Feb 17, 2026 | 6.04 |
| Feb 13, 2026 | 5.99 |
| Feb 12, 2026 | 5.87 |
| Feb 11, 2026 | 6.10 |
| Feb 10, 2026 | 6.04 |
| Feb 9, 2026 | 6.15 |
| Feb 6, 2026 | 6.10 |
| Feb 5, 2026 | 6.21 |
| Feb 4, 2026 | 6.10 |
| Feb 3, 2026 | 6.12 |
| Feb 2, 2026 | 5.93 |
| Jan 30, 2026 | 6.15 |
| Jan 29, 2026 | 6.21 |
| Jan 28, 2026 | 6.38 |
| Jan 27, 2026 | 6.38 |
| Jan 26, 2026 | 6.35 |
| Jan 23, 2026 | 6.29 |
| Jan 22, 2026 | 6.32 |
| Jan 21, 2026 | 6.26 |
| Jan 20, 2026 | 6.49 |
| Jan 16, 2026 | 6.46 |
| Jan 15, 2026 | 6.49 |
| Jan 14, 2026 | 6.49 |
| Jan 13, 2026 | 6.49 |
| Jan 12, 2026 | 6.54 |
| Jan 9, 2026 | 6.49 |
| Jan 8, 2026 | 6.32 |
| Jan 7, 2026 | 6.54 |
| Jan 6, 2026 | 6.54 |
| Jan 5, 2026 | 6.24 |
| Jan 2, 2026 | 6.10 |
| Dec 31, 2025 | 6.21 |
| Mar 28, 2025 | 6.70 |
| Mar 27, 2025 | 6.75 |
| Mar 26, 2025 | 6.75 |
| Mar 25, 2025 | 6.80 |
| Mar 24, 2025 | 7.34 |
| Mar 21, 2025 | 7.46 |
| Mar 20, 2025 | 7.46 |
| Mar 19, 2025 | 7.48 |
| Mar 18, 2025 | 7.46 |
| Mar 17, 2025 | 7.51 |
| Mar 14, 2025 | 7.51 |
| Mar 13, 2025 | 7.56 |
| Mar 12, 2025 | 7.56 |
| Mar 11, 2025 | 7.51 |
| Mar 10, 2025 | 7.56 |
| Mar 7, 2025 | 7.56 |
| Mar 6, 2025 | 7.69 |
| Mar 5, 2025 | 7.69 |
| Mar 4, 2025 | 7.65 |
| Mar 3, 2025 | 7.70 |
| Feb 28, 2025 | 7.72 |
| Feb 27, 2025 | 7.70 |
| Feb 26, 2025 | 7.70 |
| Feb 25, 2025 | 7.79 |
| Feb 24, 2025 | 7.84 |
| Feb 21, 2025 | 7.94 |
| Feb 20, 2025 | 7.84 |
| Feb 19, 2025 | 7.84 |
| Feb 18, 2025 | 7.79 |
| Feb 14, 2025 | 7.87 |
| Feb 13, 2025 | 7.79 |
| Feb 12, 2025 | 7.84 |
| Feb 11, 2025 | 8.01 |
| Feb 10, 2025 | 7.94 |
| Feb 7, 2025 | 7.94 |
| Feb 6, 2025 | 7.89 |
| Feb 5, 2025 | 7.94 |
| Feb 4, 2025 | 7.94 |
| Feb 3, 2025 | 7.70 |
| Jan 31, 2025 | 7.79 |
| Jan 30, 2025 | 7.79 |
| Jan 29, 2025 | 7.84 |
| Jan 28, 2025 | 7.56 |
| Jan 27, 2025 | 7.56 |
| Jan 24, 2025 | 7.46 |
| Jan 23, 2025 | 7.22 |
| Jan 22, 2025 | 7.51 |
| Jan 21, 2025 | 7.46 |
| Jan 17, 2025 | 7.56 |
| Jan 16, 2025 | 7.28 |
| Jan 15, 2025 | 7.23 |
| Jan 14, 2025 | 7.13 |
| Jan 13, 2025 | 7.23 |
| Jan 10, 2025 | 7.13 |
| Jan 8, 2025 | 7.23 |
| Jan 7, 2025 | 6.99 |
| Jan 6, 2025 | 6.99 |
| Jan 3, 2025 | 7.96 |
| Jan 2, 2025 | 7.94 |
| Dec 31, 2024 | 7.72 |
| Mar 28, 2024 | 20.65 |
| Mar 27, 2024 | 20.56 |
| Mar 26, 2024 | 20.60 |
| Mar 25, 2024 | 20.47 |
| Mar 22, 2024 | 20.09 |
| Mar 21, 2024 | 20.65 |
| Mar 20, 2024 | 20.47 |
| Mar 19, 2024 | 20.65 |
| Mar 18, 2024 | 20.56 |
| Mar 15, 2024 | 20.09 |
| Mar 14, 2024 | 20.74 |
| Mar 13, 2024 | 21.07 |
| Mar 12, 2024 | 21.02 |
| Mar 11, 2024 | 20.88 |
| Mar 8, 2024 | 20.65 |
| Mar 7, 2024 | 20.65 |
| Mar 6, 2024 | 20.65 |
| Mar 5, 2024 | 20.47 |
| Mar 4, 2024 | 20.47 |
| Mar 1, 2024 | 20.47 |
| Feb 29, 2024 | 20.56 |
| Feb 28, 2024 | 20.56 |
| Feb 27, 2024 | 20.37 |
| Feb 26, 2024 | 20.56 |
| Feb 23, 2024 | 20.41 |
| Feb 22, 2024 | 20.28 |
| Feb 21, 2024 | 20.27 |
| Feb 20, 2024 | 20.00 |
| Feb 16, 2024 | 20.00 |
| Feb 15, 2024 | 20.00 |
| Feb 14, 2024 | 20.09 |
| Feb 13, 2024 | 19.82 |
| Feb 12, 2024 | 19.63 |
| Feb 9, 2024 | 20.00 |
| Feb 8, 2024 | 19.91 |
| Feb 7, 2024 | 19.63 |
| Feb 6, 2024 | 19.72 |
| Feb 5, 2024 | 19.54 |
| Feb 2, 2024 | 19.59 |
| Feb 1, 2024 | 19.35 |
| Jan 31, 2024 | 19.54 |
| Jan 30, 2024 | 19.40 |
| Jan 29, 2024 | 19.45 |
| Jan 26, 2024 | 19.35 |
| Jan 25, 2024 | 19.17 |
| Jan 24, 2024 | 19.34 |
| Jan 23, 2024 | 19.45 |
| Jan 22, 2024 | 19.35 |
| Jan 19, 2024 | 19.45 |
| Jan 18, 2024 | 19.26 |
| Jan 17, 2024 | 19.45 |
| Jan 16, 2024 | 19.54 |
| Jan 12, 2024 | 19.63 |
| Jan 11, 2024 | 19.63 |
| Jan 10, 2024 | 19.61 |
| Jan 9, 2024 | 19.63 |
| Jan 8, 2024 | 19.63 |
| Jan 5, 2024 | 19.63 |
| Jan 4, 2024 | 19.63 |
| Jan 3, 2024 | 19.63 |
| Jan 2, 2024 | 19.54 |
| Mar 30, 2023 | 9.38 |
| Mar 29, 2023 | 9.29 |
| Mar 28, 2023 | 9.38 |
| Mar 27, 2023 | 9.38 |
| Mar 24, 2023 | 9.38 |
| Mar 23, 2023 | 9.33 |
| Mar 22, 2023 | 9.33 |
| Mar 21, 2023 | 9.33 |
| Mar 20, 2023 | 9.33 |
| Mar 17, 2023 | 9.38 |
| Mar 16, 2023 | 9.42 |
| Mar 15, 2023 | 9.45 |
| Mar 14, 2023 | 9.51 |
| Mar 13, 2023 | 9.51 |
| Mar 10, 2023 | 9.55 |
| Mar 9, 2023 | 9.55 |
| Mar 8, 2023 | 9.55 |
| Mar 7, 2023 | 9.55 |
| Mar 6, 2023 | 9.60 |
| Mar 3, 2023 | 9.55 |
| Mar 2, 2023 | 9.55 |
| Mar 1, 2023 | 9.62 |
| Feb 28, 2023 | 9.51 |
| Feb 27, 2023 | 9.50 |
| Feb 24, 2023 | 9.42 |
| Feb 23, 2023 | 9.42 |
| Feb 22, 2023 | 9.33 |
| Feb 21, 2023 | 9.33 |
| Feb 17, 2023 | 9.29 |
| Feb 16, 2023 | 9.29 |
| Feb 15, 2023 | 9.24 |
| Feb 14, 2023 | 9.16 |
| Feb 13, 2023 | 9.07 |
| Feb 10, 2023 | 9.02 |
| Feb 9, 2023 | 8.89 |
| Feb 8, 2023 | 8.80 |
| Feb 7, 2023 | 8.67 |
| Feb 6, 2023 | 9.02 |
| Feb 3, 2023 | 9.20 |
| Feb 2, 2023 | 9.20 |
| Feb 1, 2023 | 8.98 |
| Jan 31, 2023 | 9.20 |
| Jan 30, 2023 | 9.38 |
| Jan 27, 2023 | 9.38 |
| Jan 26, 2023 | 9.42 |
| Jan 25, 2023 | 9.46 |
| Jan 24, 2023 | 9.42 |
| Jan 23, 2023 | 9.38 |
| Jan 20, 2023 | 9.51 |
| Jan 19, 2023 | 9.55 |
| Jan 18, 2023 | 9.36 |
| Jan 17, 2023 | 9.68 |
| Jan 13, 2023 | 9.77 |
| Jan 12, 2023 | 9.60 |
| Jan 11, 2023 | 10.02 |
| Jan 10, 2023 | 10.08 |
| Jan 9, 2023 | 10.08 |
| Jan 6, 2023 | 10.30 |
| Jan 5, 2023 | 10.21 |
| Jan 4, 2023 | 10.24 |
| Jan 3, 2023 | 10.17 |
| Mar 30, 2022 | 5.18 |
| Mar 29, 2022 | 5.15 |
| Mar 28, 2022 | 5.26 |
| Mar 25, 2022 | 5.02 |
| Mar 24, 2022 | 4.97 |
| Mar 23, 2022 | 5.40 |
| Mar 22, 2022 | 5.45 |
| Mar 21, 2022 | 5.46 |
| Mar 18, 2022 | 5.42 |
| Mar 17, 2022 | 5.45 |
| Mar 16, 2022 | 5.58 |
| Mar 15, 2022 | 5.68 |
| Mar 14, 2022 | 5.42 |
| Mar 11, 2022 | 5.32 |
| Mar 10, 2022 | 5.26 |
| Mar 9, 2022 | 5.32 |
| Mar 8, 2022 | 5.61 |
| Mar 7, 2022 | 5.29 |
| Mar 4, 2022 | 5.10 |
| Mar 3, 2022 | 5.10 |
| Mar 2, 2022 | 5.02 |
| Mar 1, 2022 | 4.89 |
| Feb 28, 2022 | 5.07 |
| Feb 25, 2022 | 4.97 |
| Feb 24, 2022 | 5.10 |
| Feb 23, 2022 | 4.83 |
| Feb 22, 2022 | 4.75 |
| Feb 18, 2022 | 4.55 |
| Feb 17, 2022 | 4.43 |
| Feb 16, 2022 | 4.33 |
| Feb 15, 2022 | 4.35 |
| Feb 14, 2022 | 4.46 |
| Feb 11, 2022 | 4.38 |
| Feb 10, 2022 | 4.41 |
| Feb 9, 2022 | 4.42 |
| Feb 8, 2022 | 4.57 |
| Feb 7, 2022 | 4.54 |
| Feb 4, 2022 | 4.49 |
| Feb 3, 2022 | 4.51 |
| Feb 2, 2022 | 4.41 |
| Feb 1, 2022 | 4.43 |
| Jan 31, 2022 | 4.43 |
| Jan 28, 2022 | 4.43 |
| Jan 27, 2022 | 4.65 |
| Jan 26, 2022 | 5.14 |
| Jan 25, 2022 | 5.21 |
| Jan 24, 2022 | 5.29 |
| Jan 21, 2022 | 4.78 |
| Jan 20, 2022 | 4.57 |
| Jan 19, 2022 | 4.41 |
| Jan 18, 2022 | 4.30 |
| Jan 14, 2022 | 4.33 |
| Jan 13, 2022 | 4.09 |
| Jan 12, 2022 | 4.17 |
| Jan 11, 2022 | 4.25 |
| Jan 10, 2022 | 4.25 |
| Jan 7, 2022 | 4.33 |
| Jan 6, 2022 | 4.09 |
| Jan 5, 2022 | 4.11 |
| Jan 4, 2022 | 4.17 |
| Jan 3, 2022 | 3.98 |
| Dec 31, 2021 | 4.09 |
| Mar 30, 2021 | 3.94 |
| Mar 29, 2021 | 3.94 |
| Mar 26, 2021 | 2.02 |
| Mar 25, 2021 | -1.71 |
| Mar 24, 2021 | -3.57 |
| Mar 23, 2021 | 2.34 |
| Mar 22, 2021 | 2.45 |
| Mar 19, 2021 | 2.39 |
| Mar 18, 2021 | 2.29 |
| Mar 17, 2021 | 2.39 |
| Mar 16, 2021 | 3.30 |
| Mar 15, 2021 | 2.55 |
| Mar 12, 2021 | 0.58 |
| Mar 11, 2021 | 3.57 |
| Mar 10, 2021 | 4.74 |
| Mar 9, 2021 | 5.27 |
| Mar 8, 2021 | 5.64 |
| Mar 5, 2021 | 5.38 |
| Mar 4, 2021 | 5.64 |
| Mar 3, 2021 | 4.42 |
| Mar 2, 2021 | 4.20 |
| Mar 1, 2021 | 4.15 |
| Feb 26, 2021 | 4.52 |
| Feb 25, 2021 | 4.10 |
| Feb 24, 2021 | 3.14 |
| Feb 23, 2021 | 3.99 |
| Feb 22, 2021 | 2.13 |
| Feb 19, 2021 | 1.49 |
| Feb 18, 2021 | 1.65 |
| Feb 17, 2021 | 0.64 |
| Feb 16, 2021 | 2.34 |
| Feb 12, 2021 | 1.86 |
| Feb 11, 2021 | 2.45 |
| Feb 10, 2021 | 2.11 |
| Feb 9, 2021 | 1.65 |
| Feb 8, 2021 | 2.82 |
| Feb 5, 2021 | 2.61 |
| Feb 4, 2021 | 3.25 |
| Feb 3, 2021 | 4.42 |
| Feb 2, 2021 | 4.47 |
| Feb 1, 2021 | 4.36 |
| Jan 29, 2021 | 3.78 |
| Jan 28, 2021 | 4.10 |
| Jan 27, 2021 | 4.36 |
| Jan 26, 2021 | 3.03 |
| Jan 25, 2021 | 2.61 |
| Jan 22, 2021 | 3.94 |
| Jan 21, 2021 | 4.74 |
| Jan 20, 2021 | 4.84 |
| Jan 19, 2021 | 4.74 |
| Jan 15, 2021 | 4.64 |
| Jan 14, 2021 | 4.68 |
| Jan 13, 2021 | 3.83 |
| Jan 12, 2021 | 5.22 |
| Jan 11, 2021 | 5.32 |
| Jan 8, 2021 | 5.38 |
| Jan 7, 2021 | 5.16 |
| Jan 6, 2021 | 5.91 |
| Jan 5, 2021 | 5.70 |
| Jan 4, 2021 | 6.02 |
| Dec 31, 2020 | 5.27 |
| Mar 30, 2020 | 21.11 |
| Mar 27, 2020 | 21.25 |
| Mar 26, 2020 | 21.88 |
| Mar 25, 2020 | 22.09 |
| Mar 24, 2020 | 22.24 |
| Mar 23, 2020 | 22.38 |
| Mar 20, 2020 | 21.67 |
| Mar 19, 2020 | 21.39 |
| Mar 18, 2020 | 22.87 |
| Mar 17, 2020 | 22.02 |
| Mar 16, 2020 | 23.04 |
| Mar 13, 2020 | 22.66 |
| Mar 12, 2020 | 22.66 |
| Mar 11, 2020 | 21.88 |
| Mar 10, 2020 | 20.83 |
| Mar 9, 2020 | 21.67 |
| Mar 6, 2020 | 20.19 |
| Mar 5, 2020 | 20.40 |
| Mar 4, 2020 | 20.26 |
| Mar 3, 2020 | 20.61 |
| Mar 2, 2020 | 20.19 |
| Feb 28, 2020 | 20.47 |
| Feb 27, 2020 | 20.83 |
| Feb 26, 2020 | 20.05 |
| Feb 25, 2020 | 20.05 |
| Feb 24, 2020 | 19.41 |
| Feb 21, 2020 | 19.27 |
| Feb 20, 2020 | 19.41 |
| Feb 19, 2020 | 20.05 |
| Feb 18, 2020 | 19.84 |
| Feb 14, 2020 | 19.49 |
| Feb 13, 2020 | 19.92 |
| Feb 12, 2020 | 19.98 |
| Feb 11, 2020 | 19.91 |
| Feb 10, 2020 | 19.91 |
| Feb 7, 2020 | 19.98 |
| Feb 6, 2020 | 20.12 |
| Feb 5, 2020 | 20.05 |
| Feb 4, 2020 | 20.12 |
| Feb 3, 2020 | 20.05 |
| Jan 31, 2020 | 20.40 |
| Jan 30, 2020 | 20.61 |
| Jan 29, 2020 | 20.75 |
| Jan 28, 2020 | 20.61 |
| Jan 27, 2020 | 20.68 |
| Jan 24, 2020 | 20.92 |
| Jan 23, 2020 | 21.38 |
| Jan 22, 2020 | 22.02 |
| Jan 21, 2020 | 21.95 |
| Jan 17, 2020 | 21.60 |
| Jan 16, 2020 | 21.53 |
| Jan 15, 2020 | 20.66 |
| Jan 14, 2020 | 20.68 |
| Jan 13, 2020 | 20.97 |
| Jan 10, 2020 | 21.18 |
| Jan 9, 2020 | 21.23 |
| Jan 8, 2020 | 22.09 |
| Jan 7, 2020 | 22.45 |
| Jan 6, 2020 | 21.67 |
| Jan 3, 2020 | 20.90 |
| Jan 2, 2020 | 19.98 |
| Dec 31, 2019 | 20.19 |
| Mar 29, 2019 | 7.88 |
| Mar 28, 2019 | 7.65 |
| Mar 27, 2019 | 7.79 |
| Mar 26, 2019 | 7.51 |
| Mar 25, 2019 | 7.75 |
| Mar 22, 2019 | 7.74 |
| Mar 21, 2019 | 7.51 |
| Mar 20, 2019 | 7.67 |
| Mar 19, 2019 | 7.53 |
| Mar 18, 2019 | 7.68 |
| Mar 15, 2019 | 7.45 |
| Mar 14, 2019 | 7.62 |
| Mar 13, 2019 | 7.68 |
| Mar 12, 2019 | 7.51 |
| Mar 11, 2019 | 7.68 |
| Mar 8, 2019 | 7.74 |
| Mar 7, 2019 | 7.71 |
| Mar 6, 2019 | 7.74 |
| Mar 5, 2019 | 7.68 |
| Mar 4, 2019 | 7.65 |
| Mar 1, 2019 | 7.54 |
| Feb 28, 2019 | 7.54 |
| Feb 27, 2019 | 7.45 |
| Feb 26, 2019 | 7.51 |
| Feb 25, 2019 | 7.41 |
| Feb 22, 2019 | 7.37 |
| Feb 21, 2019 | 7.48 |
| Feb 20, 2019 | 7.43 |
| Feb 19, 2019 | 7.38 |
| Feb 15, 2019 | 7.23 |
| Feb 14, 2019 | 7.29 |
| Feb 13, 2019 | 7.31 |
| Feb 12, 2019 | 7.48 |
| Feb 11, 2019 | 7.49 |
| Feb 8, 2019 | 7.26 |
| Feb 7, 2019 | 7.26 |
| Feb 6, 2019 | 7.29 |
| Feb 5, 2019 | 7.29 |
| Feb 4, 2019 | 7.20 |
| Feb 1, 2019 | 7.54 |
| Jan 31, 2019 | 7.57 |
| Jan 30, 2019 | 7.40 |
| Jan 29, 2019 | 7.26 |
| Jan 28, 2019 | 7.23 |
| Jan 25, 2019 | 7.23 |
| Jan 24, 2019 | 7.26 |
| Jan 23, 2019 | 7.37 |
| Jan 22, 2019 | 7.14 |
| Jan 18, 2019 | 7.24 |
| Jan 17, 2019 | 7.17 |
| Jan 16, 2019 | 7.14 |
| Jan 15, 2019 | 7.23 |
| Jan 14, 2019 | 7.12 |
| Jan 11, 2019 | 7.12 |
| Jan 10, 2019 | 7.13 |
| Jan 9, 2019 | 7.12 |
| Jan 8, 2019 | 7.03 |
| Jan 7, 2019 | 7.06 |
| Jan 4, 2019 | 7.17 |
| Jan 3, 2019 | 7.10 |
| Jan 2, 2019 | 6.95 |
| Dec 31, 2018 | 6.95 |
| Mar 29, 2018 | 30.10 |
| Mar 28, 2018 | 30.00 |
| Mar 27, 2018 | 30.39 |
| Mar 26, 2018 | 30.62 |
| Mar 23, 2018 | 30.59 |
| Mar 22, 2018 | 30.79 |
| Mar 21, 2018 | 31.59 |
| Mar 20, 2018 | 31.59 |
| Mar 19, 2018 | 31.99 |
| Mar 16, 2018 | 31.19 |
| Mar 15, 2018 | 30.39 |
| Mar 14, 2018 | 30.23 |
| Mar 13, 2018 | 30.10 |
| Mar 12, 2018 | 29.40 |
| Mar 9, 2018 | 29.90 |
| Mar 8, 2018 | 30.30 |
| Mar 7, 2018 | 30.49 |
| Mar 6, 2018 | 30.30 |
| Mar 5, 2018 | 30.00 |
| Mar 2, 2018 | 30.10 |
| Mar 1, 2018 | 30.39 |
| Feb 28, 2018 | 29.60 |
| Feb 27, 2018 | 30.89 |
| Feb 26, 2018 | 29.80 |
| Feb 23, 2018 | 30.30 |
| Feb 22, 2018 | 30.39 |
| Feb 21, 2018 | 29.60 |
| Feb 20, 2018 | 30.10 |
| Feb 16, 2018 | 30.00 |
| Feb 15, 2018 | 30.10 |
| Feb 14, 2018 | 28.20 |
| Feb 13, 2018 | 28.90 |
| Feb 12, 2018 | 28.40 |
| Feb 9, 2018 | 28.50 |
| Feb 8, 2018 | 29.00 |
| Feb 7, 2018 | 28.60 |
| Feb 6, 2018 | 27.51 |
| Feb 5, 2018 | 26.91 |
| Feb 2, 2018 | 26.51 |
| Feb 1, 2018 | 25.32 |
| Jan 31, 2018 | 25.32 |
| Jan 30, 2018 | 25.22 |
| Jan 29, 2018 | 22.13 |
| Jan 26, 2018 | 20.44 |
| Jan 25, 2018 | 22.13 |
| Jan 24, 2018 | 22.03 |
| Jan 23, 2018 | 21.14 |
| Jan 22, 2018 | 21.53 |
| Jan 19, 2018 | 22.33 |
| Jan 18, 2018 | 21.33 |
| Jan 17, 2018 | 21.43 |
| Jan 16, 2018 | 21.33 |
| Jan 12, 2018 | 19.24 |
| Jan 11, 2018 | 16.36 |
| Jan 10, 2018 | 18.65 |
| Jan 9, 2018 | 24.91 |
| Jan 8, 2018 | 24.02 |
| Jan 5, 2018 | 22.43 |
| Jan 4, 2018 | 25.42 |
| Jan 3, 2018 | 28.01 |
| Jan 2, 2018 | 27.91 |
| Mar 30, 2017 | 5.61 |
| Mar 29, 2017 | 5.57 |
| Mar 28, 2017 | 5.84 |
| Mar 27, 2017 | 5.94 |
| Mar 24, 2017 | 5.92 |
| Mar 23, 2017 | 5.89 |
| Mar 22, 2017 | 5.90 |
| Mar 21, 2017 | 5.80 |
| Mar 20, 2017 | 5.80 |
| Mar 17, 2017 | 5.82 |
| Mar 16, 2017 | 5.82 |
| Mar 15, 2017 | 5.88 |
| Mar 14, 2017 | 5.94 |
| Mar 13, 2017 | 5.84 |
| Mar 10, 2017 | 5.78 |
| Mar 9, 2017 | 6.01 |
| Mar 8, 2017 | 5.45 |
| Mar 7, 2017 | 5.99 |
| Mar 6, 2017 | 5.82 |
| Mar 3, 2017 | 5.80 |
| Mar 2, 2017 | 5.92 |
| Mar 1, 2017 | 5.78 |
| Feb 28, 2017 | 5.74 |
| Feb 27, 2017 | 5.80 |
| Feb 24, 2017 | 5.62 |
| Feb 23, 2017 | 5.59 |
| Feb 22, 2017 | 5.47 |
| Feb 21, 2017 | 5.66 |
| Feb 17, 2017 | 5.68 |
| Feb 16, 2017 | 5.66 |
| Feb 15, 2017 | 5.97 |
| Feb 14, 2017 | 5.90 |
| Feb 13, 2017 | 5.66 |
| Feb 10, 2017 | 5.64 |
| Feb 9, 2017 | 5.55 |
| Feb 8, 2017 | 5.61 |
| Feb 7, 2017 | 5.47 |
| Feb 6, 2017 | 5.49 |
| Feb 3, 2017 | 5.45 |
| Feb 2, 2017 | 5.45 |
| Feb 1, 2017 | 5.45 |
| Jan 31, 2017 | 5.41 |
| Jan 30, 2017 | 5.35 |
| Jan 27, 2017 | 5.33 |
| Jan 26, 2017 | 5.33 |
| Jan 25, 2017 | 5.28 |
| Jan 24, 2017 | 4.94 |
| Jan 23, 2017 | 4.81 |
| Jan 20, 2017 | 5.61 |
| Jan 19, 2017 | 5.82 |
| Jan 18, 2017 | 5.97 |
| Jan 17, 2017 | 5.82 |
| Jan 13, 2017 | 5.66 |
| Jan 12, 2017 | 5.88 |
| Jan 11, 2017 | 5.88 |
| Jan 10, 2017 | 5.99 |
| Jan 9, 2017 | 5.98 |
| Jan 6, 2017 | 6.13 |
| Jan 5, 2017 | 5.88 |
| Jan 4, 2017 | 6.09 |
| Jan 3, 2017 | 6.09 |
| Mar 30, 2015 | -0.83 |
| Mar 27, 2015 | -0.66 |
| Mar 26, 2015 | -0.68 |
| Mar 25, 2015 | -0.73 |
| Mar 24, 2015 | -0.86 |
| Mar 23, 2015 | -0.93 |
| Mar 20, 2015 | -1.03 |
| Mar 19, 2015 | -0.83 |
| Mar 18, 2015 | -0.98 |
| Mar 17, 2015 | -0.83 |
| Mar 16, 2015 | -1.06 |
| Mar 13, 2015 | -1.05 |
| Mar 12, 2015 | -1.13 |
| Mar 11, 2015 | -0.69 |
| Mar 10, 2015 | -0.69 |
| Mar 9, 2015 | -0.88 |
| Mar 6, 2015 | -0.83 |
| Mar 5, 2015 | -0.91 |
| Mar 4, 2015 | -0.86 |
| Mar 3, 2015 | -0.83 |
| Mar 2, 2015 | -0.93 |
| Feb 27, 2015 | -0.93 |
| Feb 26, 2015 | -0.93 |
| Feb 25, 2015 | -0.93 |
| Feb 24, 2015 | -0.90 |
| Feb 23, 2015 | -0.93 |
| Feb 20, 2015 | -0.74 |
| Feb 19, 2015 | -0.73 |
| Feb 18, 2015 | -0.73 |
| Feb 17, 2015 | -0.73 |
| Feb 13, 2015 | -0.78 |
| Feb 12, 2015 | -0.73 |
| Feb 11, 2015 | -0.78 |
| Feb 10, 2015 | -0.95 |
| Feb 9, 2015 | -0.98 |
| Feb 6, 2015 | -0.75 |
| Feb 5, 2015 | -0.88 |
| Feb 4, 2015 | -0.93 |
| Feb 3, 2015 | -1.03 |
| Feb 2, 2015 | -1.04 |
| Jan 30, 2015 | -0.87 |
| Jan 29, 2015 | -0.69 |
| Jan 28, 2015 | -0.69 |
| Jan 27, 2015 | -0.83 |
| Jan 26, 2015 | -0.83 |
| Jan 23, 2015 | -0.76 |
| Jan 22, 2015 | -0.81 |
| Jan 21, 2015 | -0.93 |
| Jan 20, 2015 | -0.98 |
| Jan 16, 2015 | -0.98 |
| Jan 15, 2015 | -0.98 |
| Jan 14, 2015 | -1.03 |
| Jan 13, 2015 | -1.13 |
| Jan 12, 2015 | -1.23 |
| Jan 9, 2015 | -1.33 |
| Jan 8, 2015 | -1.31 |
| Jan 7, 2015 | -1.51 |
| Jan 6, 2015 | -1.33 |
| Jan 5, 2015 | -1.48 |
| Jan 2, 2015 | -1.43 |
| Dec 31, 2014 | -1.57 |
| Mar 28, 2014 | 4.45 |
| Mar 27, 2014 | 4.22 |
| Mar 26, 2014 | 3.63 |
| Mar 25, 2014 | 3.63 |
| Mar 24, 2014 | 3.16 |
| Mar 21, 2014 | 1.04 |
| Mar 20, 2014 | 2.81 |
| Mar 19, 2014 | 2.69 |
| Mar 18, 2014 | 2.57 |
| Mar 17, 2014 | 3.39 |
| Mar 14, 2014 | 3.63 |
| Mar 13, 2014 | 3.04 |
| Mar 12, 2014 | 3.75 |
| Mar 11, 2014 | 3.28 |
| Mar 10, 2014 | 2.57 |
| Mar 7, 2014 | 1.86 |
| Mar 6, 2014 | 3.16 |
| Mar 5, 2014 | 4.10 |
| Mar 4, 2014 | 4.22 |
| Mar 3, 2014 | 4.93 |
| Feb 28, 2014 | 5.40 |
| Feb 27, 2014 | 5.51 |
| Feb 26, 2014 | 5.40 |
| Feb 25, 2014 | 6.58 |
| Feb 24, 2014 | 5.87 |
| Feb 21, 2014 | 5.75 |
| Feb 20, 2014 | 5.63 |
| Feb 19, 2014 | 5.75 |
| Feb 18, 2014 | 5.04 |
| Feb 14, 2014 | 6.34 |
| Feb 13, 2014 | 6.58 |
| Feb 12, 2014 | 7.64 |
| Feb 11, 2014 | 7.16 |
| Feb 10, 2014 | 7.99 |
| Feb 7, 2014 | 8.70 |
| Feb 6, 2014 | 8.70 |
| Feb 5, 2014 | 8.81 |
| Feb 4, 2014 | 8.93 |
| Feb 3, 2014 | 8.70 |
| Jan 31, 2014 | 8.11 |
| Jan 30, 2014 | 7.64 |
| Jan 29, 2014 | 7.40 |
| Jan 28, 2014 | 7.87 |
| Jan 27, 2014 | 9.17 |
| Jan 24, 2014 | 8.22 |
| Jan 23, 2014 | 9.41 |
| Jan 22, 2014 | 9.52 |
| Jan 21, 2014 | 9.28 |
| Jan 17, 2014 | 9.52 |
| Jan 16, 2014 | 9.64 |
| Jan 15, 2014 | 9.64 |
| Jan 14, 2014 | 9.52 |
| Jan 13, 2014 | 9.40 |
| Jan 10, 2014 | 9.40 |
| Jan 9, 2014 | 9.40 |
| Jan 8, 2014 | 9.52 |
| Jan 7, 2014 | 9.39 |
| Jan 6, 2014 | 9.76 |
| Jan 3, 2014 | 9.61 |
| Jan 2, 2014 | 9.52 |
| Dec 31, 2013 | 9.55 |
| Mar 28, 2013 | -142.63 |
| Mar 27, 2013 | -141.19 |
| Mar 26, 2013 | -142.63 |
| Mar 25, 2013 | -142.63 |
| Mar 22, 2013 | -145.49 |
| Mar 21, 2013 | -142.63 |
| Mar 20, 2013 | -145.49 |
| Mar 19, 2013 | -142.63 |
| Mar 18, 2013 | -149.78 |
| Mar 15, 2013 | -144.06 |
| Mar 14, 2013 | -146.92 |
| Mar 13, 2013 | -142.63 |
| Mar 12, 2013 | -146.92 |
| Mar 11, 2013 | -166.96 |
| Mar 8, 2013 | -164.10 |
| Mar 7, 2013 | -161.23 |
| Mar 6, 2013 | -165.53 |
| Mar 5, 2013 | -164.10 |
| Mar 4, 2013 | -164.10 |
| Mar 1, 2013 | -158.37 |
| Feb 28, 2013 | -164.10 |
| Feb 27, 2013 | -149.78 |
| Feb 26, 2013 | -151.21 |
| Feb 25, 2013 | -152.65 |
| Feb 22, 2013 | -149.78 |
| Feb 21, 2013 | -152.65 |
| Feb 20, 2013 | -154.08 |
| Feb 19, 2013 | -149.78 |
| Feb 15, 2013 | -151.21 |
| Feb 14, 2013 | -154.08 |
| Feb 13, 2013 | -149.78 |
| Feb 12, 2013 | -155.51 |
| Feb 11, 2013 | -151.21 |
| Feb 8, 2013 | -152.65 |
| Feb 7, 2013 | -156.94 |
| Feb 6, 2013 | -154.08 |
| Feb 5, 2013 | -152.65 |
| Feb 4, 2013 | -151.21 |
| Feb 1, 2013 | -149.78 |
| Jan 31, 2013 | -149.78 |
| Jan 30, 2013 | -145.49 |
| Jan 29, 2013 | -134.07 |
| Jan 28, 2013 | -135.47 |
| Jan 25, 2013 | -134.04 |
| Jan 24, 2013 | -135.47 |
| Jan 23, 2013 | -135.47 |
| Jan 22, 2013 | -139.76 |
| Jan 18, 2013 | -141.19 |
| Jan 17, 2013 | -138.33 |
| Jan 16, 2013 | -139.76 |
| Jan 15, 2013 | -142.63 |
| Jan 14, 2013 | -139.76 |
| Jan 11, 2013 | -142.63 |
| Jan 10, 2013 | -139.76 |
| Jan 9, 2013 | -141.19 |
| Jan 8, 2013 | -141.19 |
| Jan 7, 2013 | -141.19 |
| Jan 4, 2013 | -139.76 |
| Jan 3, 2013 | -135.47 |
| Jan 2, 2013 | -138.33 |
| Dec 31, 2012 | -132.61 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Mar 30, 2010 | 384.38 |
| Mar 29, 2010 | 379.48 |
| Mar 26, 2010 | 378.25 |
| Mar 25, 2010 | 380.09 |
| Mar 24, 2010 | 375.80 |
| Mar 23, 2010 | 383.15 |
| Mar 22, 2010 | 375.80 |
| Mar 19, 2010 | 375.80 |
| Mar 18, 2010 | 378.25 |
| Mar 17, 2010 | 385.60 |
| Mar 16, 2010 | 390.50 |
| Mar 15, 2010 | 373.35 |
| Mar 12, 2010 | 383.15 |
| Mar 11, 2010 | 389.28 |
| Mar 10, 2010 | 388.05 |
| Mar 9, 2010 | 392.95 |
| Mar 8, 2010 | 394.18 |
| Mar 5, 2010 | 381.93 |
| Mar 4, 2010 | 368.46 |
| Mar 3, 2010 | 364.78 |
| Mar 2, 2010 | 367.23 |
| Mar 1, 2010 | 343.96 |
| Feb 26, 2010 | 342.74 |
| Feb 25, 2010 | 342.74 |
| Feb 24, 2010 | 347.64 |
| Feb 23, 2010 | 345.19 |
| Feb 22, 2010 | 348.86 |
| Feb 19, 2010 | 357.43 |
| Feb 18, 2010 | 352.53 |
| Feb 17, 2010 | 352.53 |
| Feb 16, 2010 | 358.66 |
| Feb 12, 2010 | 358.66 |
| Feb 11, 2010 | 352.53 |
| Feb 10, 2010 | 334.16 |
| Feb 9, 2010 | 337.84 |
| Feb 8, 2010 | 337.84 |
| Feb 5, 2010 | 345.19 |
| Feb 4, 2010 | 346.41 |
| Feb 3, 2010 | 363.56 |
| Feb 2, 2010 | 354.98 |
| Feb 1, 2010 | 326.81 |
| Jan 29, 2010 | 324.36 |
| Jan 28, 2010 | 334.16 |
| Jan 27, 2010 | 329.26 |
| Jan 26, 2010 | 329.26 |
| Jan 25, 2010 | 341.51 |
| Jan 22, 2010 | 350.08 |
| Jan 21, 2010 | 356.21 |
| Jan 20, 2010 | 359.88 |
| Jan 19, 2010 | 368.46 |
| Jan 15, 2010 | 372.13 |
| Jan 14, 2010 | 379.48 |
| Jan 13, 2010 | 378.25 |
| Jan 12, 2010 | 372.13 |
| Jan 11, 2010 | 385.60 |
| Jan 8, 2010 | 394.18 |
| Jan 7, 2010 | 395.40 |
| Jan 6, 2010 | 390.50 |
| Jan 5, 2010 | 384.38 |
| Jan 4, 2010 | 386.83 |
| Dec 31, 2009 | 389.28 |