Great Elm Capital (GECC) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Great Elm Capital | 92.02 Mn | 92.02 Mn | - | 6.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.58 |
| May 29, 2026 | 6.11 |
| May 28, 2026 | 5.97 |
| May 27, 2026 | 6.00 |
| May 26, 2026 | 6.07 |
| May 22, 2026 | 5.70 |
| May 21, 2026 | 5.80 |
| May 20, 2026 | 5.89 |
| May 19, 2026 | 5.80 |
| May 18, 2026 | 5.54 |
| May 15, 2026 | 6.19 |
| May 14, 2026 | 6.20 |
| May 13, 2026 | 5.75 |
| May 12, 2026 | 5.72 |
| May 11, 2026 | 5.81 |
| May 8, 2026 | 6.07 |
| May 7, 2026 | 5.66 |
| May 6, 2026 | 5.67 |
| May 5, 2026 | 5.68 |
| May 4, 2026 | 5.53 |
| May 1, 2026 | 5.56 |
| Apr 30, 2026 | 5.49 |
| Apr 29, 2026 | 5.44 |
| Apr 28, 2026 | 5.54 |
| Apr 27, 2026 | 5.52 |
| Apr 24, 2026 | 5.55 |
| Apr 23, 2026 | 5.55 |
| Apr 22, 2026 | 5.49 |
| Apr 21, 2026 | 5.31 |
| Apr 20, 2026 | 5.41 |
| Apr 17, 2026 | 5.35 |
| Apr 16, 2026 | 5.32 |
| Apr 15, 2026 | 5.43 |
| Apr 14, 2026 | 5.22 |
| Apr 13, 2026 | 5.15 |
| Apr 10, 2026 | 5.09 |
| Apr 9, 2026 | 5.13 |
| Apr 8, 2026 | 5.18 |
| Apr 7, 2026 | 5.16 |
| Apr 6, 2026 | 5.17 |
| Apr 2, 2026 | 5.00 |
| Apr 1, 2026 | 5.37 |
| Mar 31, 2026 | 5.01 |
| Mar 30, 2026 | 4.92 |
| Mar 27, 2026 | 4.86 |
| Mar 26, 2026 | 4.99 |
| Mar 25, 2026 | 5.01 |
| Mar 24, 2026 | 4.97 |
| Mar 23, 2026 | 5.05 |
| Mar 20, 2026 | 4.90 |
| Mar 19, 2026 | 4.96 |
| Mar 18, 2026 | 4.87 |
| Mar 17, 2026 | 4.74 |
| Mar 16, 2026 | 4.93 |
| Mar 13, 2026 | 5.42 |
| Mar 12, 2026 | 5.46 |
| Mar 11, 2026 | 5.57 |
| Mar 10, 2026 | 5.52 |
| Mar 9, 2026 | 5.53 |
| Mar 6, 2026 | 5.70 |
| Mar 5, 2026 | 5.87 |
| Mar 4, 2026 | 5.73 |
| Mar 3, 2026 | 6.00 |
| Mar 2, 2026 | 6.23 |
| Feb 27, 2026 | 6.26 |
| Feb 26, 2026 | 6.41 |
| Feb 25, 2026 | 6.49 |
| Feb 24, 2026 | 6.32 |
| Feb 23, 2026 | 6.27 |
| Feb 20, 2026 | 6.49 |
| Feb 19, 2026 | 6.59 |
| Feb 18, 2026 | 6.79 |
| Feb 17, 2026 | 6.59 |
| Feb 13, 2026 | 6.66 |
| Feb 12, 2026 | 6.70 |
| Feb 11, 2026 | 6.64 |
| Feb 10, 2026 | 6.60 |
| Feb 9, 2026 | 6.50 |
| Feb 6, 2026 | 6.56 |
| Feb 5, 2026 | 6.58 |
| Feb 4, 2026 | 6.70 |
| Feb 3, 2026 | 6.73 |
| Feb 2, 2026 | 7.02 |
| Jan 30, 2026 | 7.01 |
| Jan 29, 2026 | 6.96 |
| Jan 28, 2026 | 7.25 |
| Jan 27, 2026 | 7.10 |
| Jan 26, 2026 | 7.16 |
| Jan 23, 2026 | 7.10 |
| Jan 22, 2026 | 7.31 |
| Jan 21, 2026 | 7.17 |
| Jan 20, 2026 | 6.96 |
| Jan 16, 2026 | 7.23 |
| Jan 15, 2026 | 7.27 |
| Jan 14, 2026 | 7.06 |
| Jan 13, 2026 | 7.06 |
| Jan 12, 2026 | 7.12 |
| Jan 9, 2026 | 7.05 |
| Jan 8, 2026 | 6.96 |
| Jan 7, 2026 | 6.85 |
| Jan 6, 2026 | 6.92 |
| Jan 5, 2026 | 6.90 |
| Jan 2, 2026 | 6.86 |
| Dec 31, 2025 | 7.05 |
| Dec 30, 2025 | 6.95 |
| Dec 29, 2025 | 6.82 |
| Dec 26, 2025 | 6.76 |
| Dec 24, 2025 | 6.75 |
| Dec 23, 2025 | 6.82 |
| Dec 22, 2025 | 6.66 |
| Dec 19, 2025 | 6.70 |
| Dec 18, 2025 | 7.05 |
| Dec 17, 2025 | 6.86 |
| Dec 16, 2025 | 7.07 |
| Dec 15, 2025 | 6.93 |
| Dec 12, 2025 | 7.72 |
| Dec 11, 2025 | 7.74 |
| Dec 10, 2025 | 7.70 |
| Dec 9, 2025 | 7.84 |
| Dec 8, 2025 | 7.79 |
| Dec 5, 2025 | 7.88 |
| Dec 4, 2025 | 7.90 |
| Dec 3, 2025 | 7.79 |
| Dec 2, 2025 | 7.63 |
| Dec 1, 2025 | 7.65 |
| Nov 28, 2025 | 7.72 |
| Nov 26, 2025 | 7.68 |
| Nov 25, 2025 | 7.65 |
| Nov 24, 2025 | 7.57 |
| Nov 21, 2025 | 7.39 |
| Nov 20, 2025 | 7.27 |
| Nov 19, 2025 | 7.39 |
| Nov 18, 2025 | 7.54 |
| Nov 17, 2025 | 7.42 |
| Nov 14, 2025 | 7.78 |
| Nov 13, 2025 | 7.80 |
| Nov 12, 2025 | 7.99 |
| Nov 11, 2025 | 8.03 |
| Nov 10, 2025 | 7.84 |
| Nov 7, 2025 | 7.74 |
| Nov 6, 2025 | 7.57 |
| Nov 5, 2025 | 7.72 |
| Nov 4, 2025 | 7.47 |
| Nov 3, 2025 | 7.48 |
| Oct 31, 2025 | 7.86 |
| Oct 30, 2025 | 7.64 |
| Oct 29, 2025 | 7.86 |
| Oct 28, 2025 | 7.90 |
| Oct 27, 2025 | 7.89 |
| Oct 24, 2025 | 7.70 |
| Oct 23, 2025 | 7.60 |
| Oct 22, 2025 | 7.64 |
| Oct 21, 2025 | 7.57 |
| Oct 20, 2025 | 7.65 |
| Oct 17, 2025 | 7.39 |
| Oct 16, 2025 | 7.29 |
| Oct 15, 2025 | 7.34 |
| Oct 14, 2025 | 7.39 |
| Oct 13, 2025 | 7.50 |
| Oct 10, 2025 | 7.69 |
| Oct 9, 2025 | 7.45 |
| Oct 8, 2025 | 7.55 |
| Oct 7, 2025 | 8.10 |
| Oct 6, 2025 | 7.67 |
| Oct 3, 2025 | 8.84 |
| Oct 2, 2025 | 8.98 |
| Oct 1, 2025 | 8.93 |
| Sep 30, 2025 | 10.02 |
| Sep 29, 2025 | 10.75 |
| Sep 26, 2025 | 11.31 |
| Sep 25, 2025 | 11.45 |
| Sep 24, 2025 | 11.36 |
| Sep 23, 2025 | 11.43 |
| Sep 22, 2025 | 11.36 |
| Sep 19, 2025 | 11.45 |
| Sep 18, 2025 | 11.33 |
| Sep 17, 2025 | 11.17 |
| Sep 16, 2025 | 10.91 |
| Sep 15, 2025 | 11.08 |
| Sep 12, 2025 | 11.29 |
| Sep 11, 2025 | 11.28 |
| Sep 10, 2025 | 11.15 |
| Sep 9, 2025 | 11.25 |
| Sep 8, 2025 | 11.30 |
| Sep 5, 2025 | 11.29 |
| Sep 4, 2025 | 11.25 |
| Sep 3, 2025 | 11.25 |
| Sep 2, 2025 | 11.25 |
| Aug 29, 2025 | 11.25 |
| Aug 28, 2025 | 11.24 |
| Aug 27, 2025 | 11.25 |
| Aug 26, 2025 | 11.25 |
| Aug 25, 2025 | 11.20 |
| Aug 22, 2025 | 11.20 |
| Aug 21, 2025 | 11.20 |
| Aug 20, 2025 | 11.20 |
| Aug 19, 2025 | 11.15 |
| Aug 18, 2025 | 11.18 |
| Aug 15, 2025 | 11.09 |
| Aug 14, 2025 | 11.08 |
| Aug 13, 2025 | 11.13 |
| Aug 12, 2025 | 10.99 |
| Aug 11, 2025 | 10.94 |
| Aug 8, 2025 | 10.95 |
| Aug 7, 2025 | 10.95 |
| Aug 6, 2025 | 10.99 |
| Aug 5, 2025 | 11.00 |
| Aug 4, 2025 | 10.94 |
| Aug 1, 2025 | 10.98 |
| Jul 31, 2025 | 10.99 |
| Jul 30, 2025 | 10.98 |
| Jul 29, 2025 | 11.00 |
| Jul 28, 2025 | 10.98 |
| Jul 25, 2025 | 10.97 |
| Jul 24, 2025 | 10.95 |
| Jul 23, 2025 | 11.00 |
| Jul 22, 2025 | 11.00 |
| Jul 21, 2025 | 10.91 |
| Jul 18, 2025 | 11.00 |
| Jul 17, 2025 | 11.00 |
| Jul 16, 2025 | 11.00 |
| Jul 15, 2025 | 10.94 |
| Jul 14, 2025 | 10.98 |
| Jul 11, 2025 | 10.96 |
| Jul 10, 2025 | 10.95 |
| Jul 9, 2025 | 10.94 |
| Jul 8, 2025 | 10.84 |
| Jul 7, 2025 | 10.93 |
| Jul 3, 2025 | 10.93 |
| Jul 2, 2025 | 10.95 |
| Jul 1, 2025 | 10.85 |
| Jun 30, 2025 | 10.66 |
| Jun 27, 2025 | 10.77 |
| Jun 26, 2025 | 10.50 |
| Jun 25, 2025 | 10.51 |
| Jun 24, 2025 | 10.50 |
| Jun 23, 2025 | 10.32 |
| Jun 20, 2025 | 10.50 |
| Jun 18, 2025 | 10.59 |
| Jun 17, 2025 | 10.31 |
| Jun 16, 2025 | 10.51 |
| Jun 13, 2025 | 11.05 |
| Jun 12, 2025 | 10.99 |
| Jun 11, 2025 | 11.10 |
| Jun 10, 2025 | 11.11 |
| Jun 9, 2025 | 11.04 |
| Jun 6, 2025 | 10.71 |
| Jun 5, 2025 | 10.58 |
| Jun 4, 2025 | 10.60 |
| Jun 3, 2025 | 10.57 |
| Jun 2, 2025 | 10.58 |
| May 30, 2025 | 10.63 |
| May 29, 2025 | 10.57 |
| May 28, 2025 | 10.53 |
| May 27, 2025 | 10.69 |
| May 23, 2025 | 10.64 |
| May 22, 2025 | 10.66 |
| May 21, 2025 | 10.66 |
| May 20, 2025 | 10.66 |
| May 19, 2025 | 10.60 |
| May 16, 2025 | 10.56 |
| May 15, 2025 | 10.53 |
| May 14, 2025 | 10.53 |
| May 13, 2025 | 10.56 |
| May 12, 2025 | 10.61 |
| May 9, 2025 | 10.85 |
| May 8, 2025 | 10.83 |
| May 7, 2025 | 10.82 |
| May 6, 2025 | 10.58 |
| May 5, 2025 | 10.01 |
| May 2, 2025 | 10.09 |
| May 1, 2025 | 9.96 |
| Apr 30, 2025 | 10.13 |
| Apr 29, 2025 | 10.13 |
| Apr 28, 2025 | 10.15 |
| Apr 25, 2025 | 10.14 |
| Apr 24, 2025 | 10.06 |
| Apr 23, 2025 | 9.95 |
| Apr 22, 2025 | 10.01 |
| Apr 21, 2025 | 10.20 |
| Apr 17, 2025 | 10.24 |
| Apr 16, 2025 | 10.09 |
| Apr 15, 2025 | 9.95 |
| Apr 14, 2025 | 9.87 |
| Apr 11, 2025 | 9.48 |
| Apr 10, 2025 | 9.50 |
| Apr 9, 2025 | 9.55 |
| Apr 8, 2025 | 9.21 |
| Apr 7, 2025 | 9.20 |
| Apr 4, 2025 | 9.28 |
| Apr 3, 2025 | 9.92 |
| Apr 2, 2025 | 10.05 |
| Apr 1, 2025 | 10.20 |
| Mar 31, 2025 | 10.19 |
| Mar 28, 2025 | 10.40 |
| Mar 27, 2025 | 10.02 |
| Mar 26, 2025 | 10.10 |
| Mar 25, 2025 | 10.07 |
| Mar 24, 2025 | 10.03 |
| Mar 21, 2025 | 10.15 |
| Mar 20, 2025 | 10.04 |
| Mar 19, 2025 | 10.18 |
| Mar 18, 2025 | 10.28 |
| Mar 17, 2025 | 10.15 |
| Mar 14, 2025 | 10.88 |
| Mar 13, 2025 | 10.83 |
| Mar 12, 2025 | 10.35 |
| Mar 11, 2025 | 10.52 |
| Mar 10, 2025 | 10.53 |
| Mar 7, 2025 | 10.78 |
| Mar 6, 2025 | 11.10 |
| Mar 5, 2025 | 11.21 |
| Mar 4, 2025 | 11.34 |
| Mar 3, 2025 | 11.27 |
| Feb 28, 2025 | 11.30 |
| Feb 27, 2025 | 11.20 |
| Feb 26, 2025 | 11.20 |
| Feb 25, 2025 | 11.19 |
| Feb 24, 2025 | 11.15 |
| Feb 21, 2025 | 11.12 |
| Feb 20, 2025 | 11.10 |
| Feb 19, 2025 | 11.16 |
| Feb 18, 2025 | 11.06 |
| Feb 14, 2025 | 10.86 |
| Feb 13, 2025 | 10.70 |
| Feb 12, 2025 | 10.62 |
| Feb 11, 2025 | 10.58 |
| Feb 10, 2025 | 10.60 |
| Feb 7, 2025 | 10.47 |
| Feb 6, 2025 | 10.54 |
| Feb 5, 2025 | 10.46 |
| Feb 4, 2025 | 10.54 |
| Feb 3, 2025 | 10.68 |
| Jan 31, 2025 | 10.65 |
| Jan 30, 2025 | 10.68 |
| Jan 29, 2025 | 10.71 |
| Jan 28, 2025 | 10.74 |
| Jan 27, 2025 | 10.69 |
| Jan 24, 2025 | 10.71 |
| Jan 23, 2025 | 10.85 |
| Jan 22, 2025 | 10.77 |
| Jan 21, 2025 | 10.87 |
| Jan 17, 2025 | 10.69 |
| Jan 16, 2025 | 10.76 |
| Jan 15, 2025 | 10.70 |
| Jan 14, 2025 | 10.29 |
| Jan 13, 2025 | 10.23 |
| Jan 10, 2025 | 10.03 |
| Jan 8, 2025 | 10.25 |
| Jan 7, 2025 | 10.22 |
| Jan 6, 2025 | 10.38 |
| Jan 3, 2025 | 10.67 |
| Jan 2, 2025 | 10.92 |
| Dec 31, 2024 | 10.99 |
| Dec 30, 2024 | 10.99 |
| Dec 27, 2024 | 10.56 |
| Dec 26, 2024 | 10.37 |
| Dec 24, 2024 | 10.27 |
| Dec 23, 2024 | 10.22 |
| Dec 20, 2024 | 10.40 |
| Dec 19, 2024 | 10.25 |
| Dec 18, 2024 | 10.56 |
| Dec 17, 2024 | 10.63 |
| Dec 16, 2024 | 10.24 |
| Dec 13, 2024 | 10.43 |
| Dec 12, 2024 | 10.40 |
| Dec 11, 2024 | 10.41 |
| Dec 10, 2024 | 10.32 |
| Dec 9, 2024 | 10.36 |
| Dec 6, 2024 | 10.28 |
| Dec 5, 2024 | 10.37 |
| Dec 4, 2024 | 10.47 |
| Dec 3, 2024 | 10.40 |
| Dec 2, 2024 | 10.40 |
| Nov 29, 2024 | 10.28 |
| Nov 27, 2024 | 10.24 |
| Nov 26, 2024 | 10.20 |
| Nov 25, 2024 | 10.14 |
| Nov 22, 2024 | 10.15 |
| Nov 21, 2024 | 10.13 |
| Nov 20, 2024 | 10.16 |
| Nov 19, 2024 | 10.15 |
| Nov 18, 2024 | 10.09 |
| Nov 15, 2024 | 10.07 |
| Nov 14, 2024 | 10.02 |
| Nov 13, 2024 | 10.05 |
| Nov 12, 2024 | 10.10 |
| Nov 11, 2024 | 10.18 |
| Nov 8, 2024 | 10.17 |
| Nov 7, 2024 | 10.25 |
| Nov 6, 2024 | 10.15 |
| Nov 5, 2024 | 9.89 |
| Nov 4, 2024 | 9.80 |
| Nov 1, 2024 | 9.77 |
| Oct 31, 2024 | 9.68 |
| Oct 30, 2024 | 10.03 |
| Oct 29, 2024 | 9.83 |
| Oct 28, 2024 | 9.82 |
| Oct 25, 2024 | 10.03 |
| Oct 24, 2024 | 10.05 |
| Oct 23, 2024 | 10.27 |
| Oct 22, 2024 | 10.09 |
| Oct 21, 2024 | 10.26 |
| Oct 18, 2024 | 10.14 |
| Oct 17, 2024 | 10.06 |
| Oct 16, 2024 | 10.14 |
| Oct 15, 2024 | 10.17 |
| Oct 14, 2024 | 10.15 |
| Oct 11, 2024 | 10.09 |
| Oct 10, 2024 | 10.09 |
| Oct 9, 2024 | 10.08 |
| Oct 8, 2024 | 10.13 |
| Oct 7, 2024 | 10.08 |
| Oct 4, 2024 | 9.93 |
| Oct 3, 2024 | 9.90 |
| Oct 2, 2024 | 10.00 |
| Oct 1, 2024 | 9.98 |
| Sep 30, 2024 | 10.17 |
| Sep 27, 2024 | 10.09 |
| Sep 26, 2024 | 9.88 |
| Sep 25, 2024 | 9.84 |
| Sep 24, 2024 | 10.10 |
| Sep 23, 2024 | 10.08 |
| Sep 20, 2024 | 10.09 |
| Sep 19, 2024 | 10.01 |
| Sep 18, 2024 | 9.97 |
| Sep 17, 2024 | 10.04 |
| Sep 16, 2024 | 10.09 |
| Sep 13, 2024 | 10.00 |
| Sep 12, 2024 | 10.15 |
| Sep 11, 2024 | 10.26 |
| Sep 10, 2024 | 10.55 |
| Sep 9, 2024 | 10.70 |
| Sep 6, 2024 | 10.53 |
| Sep 5, 2024 | 10.60 |
| Sep 4, 2024 | 10.52 |
| Sep 3, 2024 | 10.55 |
| Aug 30, 2024 | 10.59 |
| Aug 29, 2024 | 10.60 |
| Aug 28, 2024 | 10.28 |
| Aug 27, 2024 | 10.52 |
| Aug 26, 2024 | 10.37 |
| Aug 23, 2024 | 10.38 |
| Aug 22, 2024 | 10.38 |
| Aug 21, 2024 | 10.13 |
| Aug 20, 2024 | 10.10 |
| Aug 19, 2024 | 9.91 |
| Aug 16, 2024 | 9.88 |
| Aug 15, 2024 | 9.73 |
| Aug 14, 2024 | 9.66 |
| Aug 13, 2024 | 9.86 |
| Aug 12, 2024 | 9.96 |
| Aug 9, 2024 | 10.02 |
| Aug 8, 2024 | 10.15 |
| Aug 7, 2024 | 10.09 |
| Aug 6, 2024 | 10.36 |
| Aug 5, 2024 | 10.37 |
| Aug 2, 2024 | 10.25 |
| Aug 1, 2024 | 10.78 |
| Jul 31, 2024 | 10.73 |
| Jul 30, 2024 | 10.77 |
| Jul 29, 2024 | 10.80 |
| Jul 26, 2024 | 10.83 |
| Jul 25, 2024 | 10.59 |
| Jul 24, 2024 | 10.56 |
| Jul 23, 2024 | 10.90 |
| Jul 22, 2024 | 10.75 |
| Jul 19, 2024 | 10.67 |
| Jul 18, 2024 | 10.69 |
| Jul 17, 2024 | 10.64 |
| Jul 16, 2024 | 10.53 |
| Jul 15, 2024 | 10.14 |
| Jul 12, 2024 | 10.07 |
| Jul 11, 2024 | 10.03 |
| Jul 10, 2024 | 10.03 |
| Jul 9, 2024 | 10.05 |
| Jul 8, 2024 | 10.06 |
| Jul 5, 2024 | 10.39 |
| Jul 3, 2024 | 10.50 |
| Jul 2, 2024 | 10.36 |
| Jul 1, 2024 | 10.36 |
| Jun 28, 2024 | 10.68 |
| Jun 27, 2024 | 10.77 |
| Jun 26, 2024 | 10.23 |
| Jun 25, 2024 | 10.14 |
| Jun 24, 2024 | 10.09 |
| Jun 21, 2024 | 10.08 |
| Jun 20, 2024 | 10.11 |
| Jun 18, 2024 | 10.08 |
| Jun 17, 2024 | 10.33 |
| Jun 14, 2024 | 10.23 |
| Jun 13, 2024 | 10.70 |
| Jun 12, 2024 | 10.79 |
| Jun 11, 2024 | 10.45 |
| Jun 10, 2024 | 10.19 |
| Jun 7, 2024 | 10.25 |
| Jun 6, 2024 | 10.25 |
| Jun 5, 2024 | 10.25 |
| Jun 4, 2024 | 10.31 |
| Jun 3, 2024 | 10.26 |
| May 31, 2024 | 10.22 |
| May 30, 2024 | 10.24 |
| May 29, 2024 | 10.23 |
| May 28, 2024 | 10.23 |
| May 24, 2024 | 10.27 |
| May 23, 2024 | 10.23 |
| May 22, 2024 | 10.20 |
| May 21, 2024 | 10.32 |
| May 20, 2024 | 10.26 |
| May 17, 2024 | 10.31 |
| May 16, 2024 | 10.34 |
| May 15, 2024 | 10.33 |
| May 14, 2024 | 10.27 |
| May 13, 2024 | 10.39 |
| May 10, 2024 | 10.27 |
| May 9, 2024 | 10.25 |
| May 8, 2024 | 10.15 |
| May 7, 2024 | 10.10 |
| May 6, 2024 | 10.07 |
| May 3, 2024 | 10.21 |
| May 2, 2024 | 10.25 |
| May 1, 2024 | 10.36 |
| Apr 30, 2024 | 10.15 |
| Apr 29, 2024 | 10.37 |
| Apr 26, 2024 | 10.39 |
| Apr 25, 2024 | 10.35 |
| Apr 24, 2024 | 10.33 |
| Apr 23, 2024 | 10.46 |
| Apr 22, 2024 | 10.15 |
| Apr 19, 2024 | 10.50 |
| Apr 18, 2024 | 10.24 |
| Apr 17, 2024 | 10.24 |
| Apr 16, 2024 | 10.14 |
| Apr 15, 2024 | 10.08 |
| Apr 12, 2024 | 10.38 |
| Apr 11, 2024 | 10.36 |
| Apr 10, 2024 | 10.40 |
| Apr 9, 2024 | 10.71 |
| Apr 8, 2024 | 10.82 |
| Apr 5, 2024 | 10.91 |
| Apr 4, 2024 | 10.64 |
| Apr 3, 2024 | 10.74 |
| Apr 2, 2024 | 10.46 |
| Apr 1, 2024 | 10.67 |
| Mar 28, 2024 | 11.06 |
| Mar 27, 2024 | 10.66 |
| Mar 26, 2024 | 10.35 |
| Mar 25, 2024 | 10.34 |
| Mar 22, 2024 | 10.22 |
| Mar 21, 2024 | 10.39 |
| Mar 20, 2024 | 10.59 |
| Mar 19, 2024 | 10.53 |
| Mar 18, 2024 | 10.45 |
| Mar 15, 2024 | 10.56 |
| Mar 14, 2024 | 10.55 |
| Mar 13, 2024 | 10.70 |
| Mar 12, 2024 | 10.65 |
| Mar 11, 2024 | 10.88 |
| Mar 8, 2024 | 10.70 |
| Mar 7, 2024 | 10.89 |
| Mar 6, 2024 | 10.75 |
| Mar 5, 2024 | 10.68 |
| Mar 4, 2024 | 10.82 |
| Mar 1, 2024 | 10.70 |
| Feb 29, 2024 | 10.60 |
| Feb 28, 2024 | 10.66 |
| Feb 27, 2024 | 10.56 |
| Feb 26, 2024 | 10.65 |
| Feb 23, 2024 | 10.62 |
| Feb 22, 2024 | 10.58 |
| Feb 21, 2024 | 10.51 |
| Feb 20, 2024 | 10.74 |
| Feb 16, 2024 | 10.75 |
| Feb 15, 2024 | 10.69 |
| Feb 14, 2024 | 10.59 |
| Feb 13, 2024 | 10.40 |
| Feb 12, 2024 | 10.56 |
| Feb 9, 2024 | 10.72 |
| Feb 8, 2024 | 10.26 |
| Feb 7, 2024 | 10.35 |
| Feb 6, 2024 | 10.60 |
| Feb 5, 2024 | 10.63 |
| Feb 2, 2024 | 10.84 |
| Feb 1, 2024 | 10.85 |
| Jan 31, 2024 | 10.73 |
| Jan 30, 2024 | 10.76 |
| Jan 29, 2024 | 10.87 |
| Jan 26, 2024 | 10.99 |
| Jan 25, 2024 | 10.92 |
| Jan 24, 2024 | 10.85 |
| Jan 23, 2024 | 10.88 |
| Jan 22, 2024 | 10.94 |
| Jan 19, 2024 | 10.79 |
| Jan 18, 2024 | 10.88 |
| Jan 17, 2024 | 10.90 |
| Jan 16, 2024 | 10.85 |
| Jan 12, 2024 | 10.96 |
| Jan 11, 2024 | 10.85 |
| Jan 10, 2024 | 10.94 |
| Jan 9, 2024 | 11.07 |
| Jan 8, 2024 | 11.10 |
| Jan 5, 2024 | 11.00 |
| Jan 4, 2024 | 11.00 |
| Jan 3, 2024 | 10.65 |
| Jan 2, 2024 | 11.05 |
| Dec 29, 2023 | 10.65 |
| Dec 28, 2023 | 10.65 |
| Dec 27, 2023 | 10.77 |
| Dec 26, 2023 | 10.76 |
| Dec 22, 2023 | 10.68 |
| Dec 21, 2023 | 10.85 |
| Dec 20, 2023 | 10.77 |
| Dec 19, 2023 | 10.73 |
| Dec 18, 2023 | 10.61 |
| Dec 15, 2023 | 10.43 |
| Dec 14, 2023 | 10.76 |
| Dec 13, 2023 | 10.98 |
| Dec 12, 2023 | 10.72 |
| Dec 11, 2023 | 10.81 |
| Dec 8, 2023 | 10.70 |
| Dec 7, 2023 | 10.71 |
| Dec 6, 2023 | 10.45 |
| Dec 5, 2023 | 10.24 |
| Dec 4, 2023 | 10.26 |
| Dec 1, 2023 | 10.19 |
| Nov 30, 2023 | 10.20 |
| Nov 29, 2023 | 10.10 |
| Nov 28, 2023 | 9.92 |
| Nov 27, 2023 | 10.18 |
| Nov 24, 2023 | 10.17 |
| Nov 22, 2023 | 10.10 |
| Nov 21, 2023 | 10.05 |
| Nov 20, 2023 | 10.05 |
| Nov 17, 2023 | 10.15 |
| Nov 16, 2023 | 10.05 |
| Nov 15, 2023 | 10.07 |
| Nov 14, 2023 | 9.87 |
| Nov 13, 2023 | 9.79 |
| Nov 10, 2023 | 9.70 |
| Nov 9, 2023 | 9.68 |
| Nov 8, 2023 | 9.56 |
| Nov 7, 2023 | 9.68 |
| Nov 6, 2023 | 9.36 |
| Nov 3, 2023 | 9.59 |
| Nov 2, 2023 | 9.16 |
| Nov 1, 2023 | 8.88 |
| Oct 31, 2023 | 8.67 |
| Oct 30, 2023 | 8.51 |
| Oct 27, 2023 | 8.66 |
| Oct 26, 2023 | 8.60 |
| Oct 25, 2023 | 8.61 |
| Oct 24, 2023 | 8.53 |
| Oct 23, 2023 | 8.84 |
| Oct 20, 2023 | 9.41 |
| Oct 19, 2023 | 9.59 |
| Oct 18, 2023 | 9.47 |
| Oct 17, 2023 | 9.62 |
| Oct 16, 2023 | 9.55 |
| Oct 13, 2023 | 9.70 |
| Oct 12, 2023 | 9.37 |
| Oct 11, 2023 | 9.49 |
| Oct 10, 2023 | 9.45 |
| Oct 9, 2023 | 9.76 |
| Oct 6, 2023 | 9.36 |
| Oct 5, 2023 | 8.82 |
| Oct 4, 2023 | 9.02 |
| Oct 3, 2023 | 9.18 |
| Oct 2, 2023 | 9.52 |
| Sep 29, 2023 | 9.87 |
| Sep 28, 2023 | 9.98 |
| Sep 27, 2023 | 9.73 |
| Sep 26, 2023 | 9.40 |
| Sep 25, 2023 | 9.35 |
| Sep 22, 2023 | 9.38 |
| Sep 21, 2023 | 9.30 |
| Sep 20, 2023 | 9.31 |
| Sep 19, 2023 | 9.46 |
| Sep 18, 2023 | 9.34 |
| Sep 15, 2023 | 9.26 |
| Sep 14, 2023 | 9.62 |
| Sep 13, 2023 | 10.10 |
| Sep 12, 2023 | 10.25 |
| Sep 11, 2023 | 10.06 |
| Sep 8, 2023 | 9.87 |
| Sep 7, 2023 | 9.89 |
| Sep 6, 2023 | 9.77 |
| Sep 5, 2023 | 9.90 |
| Sep 1, 2023 | 9.97 |
| Aug 31, 2023 | 10.00 |
| Aug 30, 2023 | 10.08 |
| Aug 29, 2023 | 10.14 |
| Aug 28, 2023 | 10.25 |
| Aug 25, 2023 | 10.19 |
| Aug 24, 2023 | 9.84 |
| Aug 23, 2023 | 9.90 |
| Aug 22, 2023 | 9.86 |
| Aug 21, 2023 | 9.94 |
| Aug 18, 2023 | 9.94 |
| Aug 17, 2023 | 9.85 |
| Aug 16, 2023 | 9.62 |
| Aug 15, 2023 | 9.48 |
| Aug 14, 2023 | 9.44 |
| Aug 11, 2023 | 9.56 |
| Aug 10, 2023 | 9.36 |
| Aug 9, 2023 | 9.52 |
| Aug 8, 2023 | 9.52 |
| Aug 7, 2023 | 9.56 |
| Aug 4, 2023 | 9.55 |
| Aug 3, 2023 | 8.90 |
| Aug 2, 2023 | 8.37 |
| Aug 1, 2023 | 8.34 |
| Jul 31, 2023 | 8.34 |
| Jul 28, 2023 | 8.26 |
| Jul 27, 2023 | 8.28 |
| Jul 26, 2023 | 8.33 |
| Jul 25, 2023 | 8.33 |
| Jul 24, 2023 | 8.12 |
| Jul 21, 2023 | 8.10 |
| Jul 20, 2023 | 8.05 |
| Jul 19, 2023 | 7.95 |
| Jul 18, 2023 | 7.87 |
| Jul 17, 2023 | 7.86 |
| Jul 14, 2023 | 7.91 |
| Jul 13, 2023 | 7.89 |
| Jul 12, 2023 | 7.83 |
| Jul 11, 2023 | 7.77 |
| Jul 10, 2023 | 7.76 |
| Jul 7, 2023 | 7.74 |
| Jul 6, 2023 | 7.68 |
| Jul 5, 2023 | 7.68 |
| Jul 3, 2023 | 7.73 |
| Jun 30, 2023 | 7.76 |
| Jun 29, 2023 | 7.80 |
| Jun 28, 2023 | 7.70 |
| Jun 27, 2023 | 7.63 |
| Jun 26, 2023 | 7.62 |
| Jun 23, 2023 | 7.61 |
| Jun 22, 2023 | 7.61 |
| Jun 21, 2023 | 7.62 |
| Jun 20, 2023 | 7.64 |
| Jun 16, 2023 | 7.58 |
| Jun 15, 2023 | 7.73 |
| Jun 14, 2023 | 7.63 |
| Jun 13, 2023 | 8.00 |
| Jun 12, 2023 | 7.95 |
| Jun 9, 2023 | 7.95 |
| Jun 8, 2023 | 8.00 |
| Jun 7, 2023 | 8.00 |
| Jun 6, 2023 | 7.99 |
| Jun 5, 2023 | 7.97 |
| Jun 2, 2023 | 7.95 |
| Jun 1, 2023 | 7.95 |
| May 31, 2023 | 7.95 |
| May 30, 2023 | 7.88 |
| May 26, 2023 | 7.95 |
| May 25, 2023 | 7.90 |
| May 24, 2023 | 7.92 |
| May 23, 2023 | 7.86 |
| May 22, 2023 | 7.90 |
| May 19, 2023 | 7.99 |
| May 18, 2023 | 7.99 |
| May 17, 2023 | 7.95 |
| May 16, 2023 | 8.00 |
| May 15, 2023 | 8.08 |
| May 12, 2023 | 7.87 |
| May 11, 2023 | 7.99 |
| May 10, 2023 | 8.08 |
| May 9, 2023 | 8.05 |
| May 8, 2023 | 8.06 |
| May 5, 2023 | 8.20 |
| May 4, 2023 | 8.08 |
| May 3, 2023 | 8.05 |
| May 2, 2023 | 8.04 |
| May 1, 2023 | 8.10 |
| Apr 28, 2023 | 8.09 |
| Apr 27, 2023 | 8.11 |
| Apr 26, 2023 | 8.16 |
| Apr 25, 2023 | 8.18 |
| Apr 24, 2023 | 8.22 |
| Apr 21, 2023 | 8.23 |
| Apr 20, 2023 | 8.22 |
| Apr 19, 2023 | 8.29 |
| Apr 18, 2023 | 8.20 |
| Apr 17, 2023 | 8.14 |
| Apr 14, 2023 | 8.02 |
| Apr 13, 2023 | 8.11 |
| Apr 12, 2023 | 7.99 |
| Apr 11, 2023 | 7.92 |
| Apr 10, 2023 | 7.91 |
| Apr 6, 2023 | 8.75 |
| Apr 5, 2023 | 8.81 |
| Apr 4, 2023 | 9.10 |
| Apr 3, 2023 | 9.07 |
| Mar 31, 2023 | 9.00 |
| Mar 30, 2023 | 8.77 |
| Mar 29, 2023 | 8.99 |
| Mar 28, 2023 | 8.90 |
| Mar 27, 2023 | 8.87 |
| Mar 24, 2023 | 8.68 |
| Mar 23, 2023 | 8.90 |
| Mar 22, 2023 | 9.11 |
| Mar 21, 2023 | 9.19 |
| Mar 20, 2023 | 8.93 |
| Mar 17, 2023 | 8.80 |
| Mar 16, 2023 | 8.72 |
| Mar 15, 2023 | 8.82 |
| Mar 14, 2023 | 8.67 |
| Mar 13, 2023 | 9.13 |
| Mar 10, 2023 | 9.27 |
| Mar 9, 2023 | 9.39 |
| Mar 8, 2023 | 9.36 |
| Mar 7, 2023 | 9.24 |
| Mar 6, 2023 | 9.46 |
| Mar 3, 2023 | 9.60 |
| Mar 2, 2023 | 9.66 |
| Mar 1, 2023 | 9.44 |
| Feb 28, 2023 | 9.55 |
| Feb 27, 2023 | 9.74 |
| Feb 24, 2023 | 9.75 |
| Feb 23, 2023 | 9.70 |
| Feb 22, 2023 | 9.73 |
| Feb 21, 2023 | 9.35 |
| Feb 17, 2023 | 9.25 |
| Feb 16, 2023 | 9.30 |
| Feb 15, 2023 | 9.26 |
| Feb 14, 2023 | 9.40 |
| Feb 13, 2023 | 9.36 |
| Feb 10, 2023 | 9.31 |
| Feb 9, 2023 | 9.35 |
| Feb 8, 2023 | 9.46 |
| Feb 7, 2023 | 9.40 |
| Feb 6, 2023 | 9.46 |
| Feb 3, 2023 | 9.40 |
| Feb 2, 2023 | 9.40 |
| Feb 1, 2023 | 9.24 |
| Jan 31, 2023 | 9.04 |
| Jan 30, 2023 | 8.93 |
| Jan 27, 2023 | 8.97 |
| Jan 26, 2023 | 8.93 |
| Jan 25, 2023 | 8.82 |
| Jan 24, 2023 | 8.85 |
| Jan 23, 2023 | 8.75 |
| Jan 20, 2023 | 8.64 |
| Jan 19, 2023 | 8.58 |
| Jan 18, 2023 | 8.50 |
| Jan 17, 2023 | 8.58 |
| Jan 13, 2023 | 8.59 |
| Jan 12, 2023 | 8.60 |
| Jan 11, 2023 | 8.65 |
| Jan 10, 2023 | 8.75 |
| Jan 9, 2023 | 8.61 |
| Jan 6, 2023 | 8.52 |
| Jan 5, 2023 | 8.60 |
| Jan 4, 2023 | 8.51 |
| Jan 3, 2023 | 8.57 |
| Dec 30, 2022 | 8.29 |
| Dec 29, 2022 | 8.40 |
| Dec 28, 2022 | 8.17 |
| Dec 27, 2022 | 8.23 |
| Dec 23, 2022 | 8.31 |
| Dec 22, 2022 | 8.31 |
| Dec 21, 2022 | 8.56 |
| Dec 20, 2022 | 8.56 |
| Dec 19, 2022 | 8.59 |
| Dec 16, 2022 | 8.56 |
| Dec 15, 2022 | 8.67 |
| Dec 14, 2022 | 8.66 |
| Dec 13, 2022 | 9.75 |
| Dec 12, 2022 | 10.00 |
| Dec 9, 2022 | 10.00 |
| Dec 8, 2022 | 9.99 |
| Dec 7, 2022 | 10.00 |
| Dec 6, 2022 | 9.98 |
| Dec 5, 2022 | 9.91 |
| Dec 2, 2022 | 9.88 |
| Dec 1, 2022 | 10.00 |
| Nov 30, 2022 | 10.01 |
| Nov 29, 2022 | 10.25 |
| Nov 28, 2022 | 10.00 |
| Nov 25, 2022 | 10.11 |
| Nov 23, 2022 | 10.22 |
| Nov 22, 2022 | 10.24 |
| Nov 21, 2022 | 10.16 |
| Nov 18, 2022 | 10.23 |
| Nov 17, 2022 | 10.20 |
| Nov 16, 2022 | 10.15 |
| Nov 15, 2022 | 10.05 |
| Nov 14, 2022 | 9.86 |
| Nov 11, 2022 | 9.80 |
| Nov 10, 2022 | 9.70 |
| Nov 9, 2022 | 9.44 |
| Nov 8, 2022 | 9.29 |
| Nov 7, 2022 | 9.50 |
| Nov 4, 2022 | 9.40 |
| Nov 3, 2022 | 10.01 |
| Nov 2, 2022 | 9.98 |
| Nov 1, 2022 | 10.16 |
| Oct 31, 2022 | 9.98 |
| Oct 28, 2022 | 9.95 |
| Oct 27, 2022 | 10.01 |
| Oct 26, 2022 | 10.05 |
| Oct 25, 2022 | 9.42 |
| Oct 24, 2022 | 9.45 |
| Oct 21, 2022 | 9.45 |
| Oct 20, 2022 | 9.34 |
| Oct 19, 2022 | 9.50 |
| Oct 18, 2022 | 9.82 |
| Oct 17, 2022 | 9.65 |
| Oct 14, 2022 | 9.52 |
| Oct 13, 2022 | 9.49 |
| Oct 12, 2022 | 9.65 |
| Oct 11, 2022 | 9.61 |
| Oct 10, 2022 | 9.66 |
| Oct 7, 2022 | 9.77 |
| Oct 6, 2022 | 10.29 |
| Oct 5, 2022 | 10.17 |
| Oct 4, 2022 | 9.88 |
| Oct 3, 2022 | 9.60 |
| Sep 30, 2022 | 9.30 |
| Sep 29, 2022 | 8.37 |
| Sep 28, 2022 | 8.46 |
| Sep 27, 2022 | 8.04 |
| Sep 26, 2022 | 8.66 |
| Sep 23, 2022 | 8.94 |
| Sep 22, 2022 | 9.54 |
| Sep 21, 2022 | 10.12 |
| Sep 20, 2022 | 10.18 |
| Sep 19, 2022 | 10.35 |
| Sep 16, 2022 | 11.22 |
| Sep 15, 2022 | 11.20 |
| Sep 14, 2022 | 11.42 |
| Sep 13, 2022 | 12.20 |
| Sep 12, 2022 | 12.16 |
| Sep 9, 2022 | 12.12 |
| Sep 8, 2022 | 12.09 |
| Sep 7, 2022 | 12.03 |
| Sep 6, 2022 | 12.14 |
| Sep 2, 2022 | 12.07 |
| Sep 1, 2022 | 12.05 |
| Aug 31, 2022 | 11.91 |
| Aug 30, 2022 | 11.98 |
| Aug 29, 2022 | 12.12 |
| Aug 26, 2022 | 12.12 |
| Aug 25, 2022 | 12.14 |
| Aug 24, 2022 | 12.14 |
| Aug 23, 2022 | 12.11 |
| Aug 22, 2022 | 12.19 |
| Aug 19, 2022 | 12.15 |
| Aug 18, 2022 | 12.08 |
| Aug 17, 2022 | 12.09 |
| Aug 16, 2022 | 12.08 |
| Aug 15, 2022 | 12.10 |
| Aug 12, 2022 | 12.11 |
| Aug 11, 2022 | 12.15 |
| Aug 10, 2022 | 12.19 |
| Aug 9, 2022 | 12.10 |
| Aug 8, 2022 | 12.25 |
| Aug 5, 2022 | 12.23 |
| Aug 4, 2022 | 12.26 |
| Aug 3, 2022 | 12.42 |
| Aug 2, 2022 | 12.38 |
| Aug 1, 2022 | 12.38 |
| Jul 29, 2022 | 12.45 |
| Jul 28, 2022 | 12.38 |
| Jul 27, 2022 | 12.40 |
| Jul 26, 2022 | 12.50 |
| Jul 25, 2022 | 12.40 |
| Jul 22, 2022 | 12.50 |
| Jul 21, 2022 | 12.48 |
| Jul 20, 2022 | 12.40 |
| Jul 19, 2022 | 12.40 |
| Jul 18, 2022 | 12.41 |
| Jul 15, 2022 | 12.28 |
| Jul 14, 2022 | 12.27 |
| Jul 13, 2022 | 12.30 |
| Jul 12, 2022 | 12.44 |
| Jul 11, 2022 | 12.50 |
| Jul 8, 2022 | 12.48 |
| Jul 7, 2022 | 12.50 |
| Jul 6, 2022 | 12.50 |
| Jul 5, 2022 | 12.54 |
| Jul 1, 2022 | 12.70 |
| Jun 30, 2022 | 12.50 |
| Jun 29, 2022 | 12.71 |
| Jun 28, 2022 | 12.75 |
| Jun 27, 2022 | 12.56 |
| Jun 24, 2022 | 12.50 |
| Jun 23, 2022 | 12.49 |
| Jun 22, 2022 | 12.30 |
| Jun 21, 2022 | 13.02 |
| Jun 17, 2022 | 12.62 |
| Jun 16, 2022 | 12.43 |
| Jun 15, 2022 | 12.66 |
| Jun 14, 2022 | 12.58 |
| Jun 13, 2022 | 12.36 |
| Jun 10, 2022 | 12.43 |
| Jun 9, 2022 | 12.59 |
| Jun 8, 2022 | 12.49 |
| Jun 7, 2022 | 12.49 |
| Jun 6, 2022 | 12.49 |
| Jun 3, 2022 | 12.49 |
| Jun 2, 2022 | 12.49 |
| Jun 1, 2022 | 12.48 |
| May 31, 2022 | 12.54 |
| May 27, 2022 | 12.48 |
| May 26, 2022 | 12.45 |
| May 25, 2022 | 12.46 |
| May 24, 2022 | 12.40 |
| May 23, 2022 | 12.50 |
| May 20, 2022 | 12.52 |
| May 19, 2022 | 12.78 |
| May 18, 2022 | 12.90 |
| May 17, 2022 | 12.60 |
| May 16, 2022 | 12.74 |
| May 13, 2022 | 12.87 |
| May 12, 2022 | 13.47 |
| May 11, 2022 | 13.97 |
| May 10, 2022 | 14.06 |
| May 9, 2022 | 14.29 |
| May 6, 2022 | 14.51 |
| May 5, 2022 | 14.50 |
| May 4, 2022 | 14.24 |
| May 3, 2022 | 14.19 |
| May 2, 2022 | 14.37 |
| Apr 29, 2022 | 14.43 |
| Apr 28, 2022 | 14.45 |
| Apr 27, 2022 | 14.51 |
| Apr 26, 2022 | 14.62 |
| Apr 25, 2022 | 14.68 |
| Apr 22, 2022 | 14.60 |
| Apr 21, 2022 | 14.75 |
| Apr 20, 2022 | 14.63 |
| Apr 19, 2022 | 14.58 |
| Apr 18, 2022 | 14.90 |
| Apr 14, 2022 | 14.73 |
| Apr 13, 2022 | 14.83 |
| Apr 12, 2022 | 15.17 |
| Apr 11, 2022 | 14.77 |
| Apr 8, 2022 | 14.73 |
| Apr 7, 2022 | 14.73 |
| Apr 6, 2022 | 14.77 |
| Apr 5, 2022 | 14.93 |
| Apr 4, 2022 | 14.77 |
| Apr 1, 2022 | 14.66 |
| Mar 31, 2022 | 14.68 |
| Mar 30, 2022 | 14.70 |
| Mar 29, 2022 | 14.88 |
| Mar 28, 2022 | 14.98 |
| Mar 25, 2022 | 14.78 |
| Mar 24, 2022 | 14.87 |
| Mar 23, 2022 | 15.05 |
| Mar 22, 2022 | 14.65 |
| Mar 21, 2022 | 14.58 |
| Mar 18, 2022 | 14.10 |
| Mar 17, 2022 | 14.64 |
| Mar 16, 2022 | 14.35 |
| Mar 15, 2022 | 14.75 |
| Mar 14, 2022 | 15.15 |
| Mar 11, 2022 | 15.52 |
| Mar 10, 2022 | 15.15 |
| Mar 9, 2022 | 14.81 |
| Mar 8, 2022 | 14.36 |
| Mar 7, 2022 | 14.00 |
| Mar 4, 2022 | 13.95 |
| Mar 3, 2022 | 15.09 |
| Mar 2, 2022 | 14.75 |
| Mar 1, 2022 | 14.68 |
| Feb 28, 2022 | 16.10 |
| Feb 25, 2022 | 17.88 |
| Feb 24, 2022 | 17.70 |
| Feb 23, 2022 | 17.52 |
| Feb 22, 2022 | 17.58 |
| Feb 18, 2022 | 17.58 |
| Feb 17, 2022 | 17.64 |
| Feb 16, 2022 | 17.64 |
| Feb 15, 2022 | 17.76 |
| Feb 14, 2022 | 17.64 |
| Feb 11, 2022 | 17.70 |
| Feb 10, 2022 | 18.00 |
| Feb 9, 2022 | 18.60 |
| Feb 8, 2022 | 18.60 |
| Feb 7, 2022 | 17.94 |
| Feb 4, 2022 | 18.18 |
| Feb 3, 2022 | 17.76 |
| Feb 2, 2022 | 17.64 |
| Feb 1, 2022 | 17.64 |
| Jan 31, 2022 | 17.70 |
| Jan 28, 2022 | 17.76 |
| Jan 27, 2022 | 17.82 |
| Jan 26, 2022 | 18.42 |
| Jan 25, 2022 | 18.66 |
| Jan 24, 2022 | 18.84 |
| Jan 21, 2022 | 19.14 |
| Jan 20, 2022 | 18.72 |
| Jan 19, 2022 | 18.88 |
| Jan 18, 2022 | 19.14 |
| Jan 14, 2022 | 19.08 |
| Jan 13, 2022 | 19.20 |
| Jan 12, 2022 | 19.02 |
| Jan 11, 2022 | 19.14 |
| Jan 10, 2022 | 19.14 |
| Jan 7, 2022 | 19.17 |
| Jan 6, 2022 | 19.02 |
| Jan 5, 2022 | 19.14 |
| Jan 4, 2022 | 19.02 |
| Jan 3, 2022 | 18.48 |
| Dec 31, 2021 | 18.48 |
| Dec 30, 2021 | 18.84 |
| Dec 29, 2021 | 18.60 |
| Dec 28, 2021 | 18.78 |
| Dec 27, 2021 | 18.24 |
| Dec 23, 2021 | 18.66 |
| Dec 22, 2021 | 19.14 |
| Dec 21, 2021 | 19.38 |
| Dec 20, 2021 | 18.96 |
| Dec 17, 2021 | 19.44 |
| Dec 16, 2021 | 19.56 |
| Dec 15, 2021 | 19.68 |
| Dec 14, 2021 | 19.62 |
| Dec 13, 2021 | 20.40 |
| Dec 10, 2021 | 20.58 |
| Dec 9, 2021 | 20.58 |
| Dec 8, 2021 | 20.28 |
| Dec 7, 2021 | 20.46 |
| Dec 6, 2021 | 20.10 |
| Dec 3, 2021 | 20.28 |
| Dec 2, 2021 | 20.40 |
| Dec 1, 2021 | 20.46 |
| Nov 30, 2021 | 20.58 |
| Nov 29, 2021 | 20.76 |
| Nov 26, 2021 | 20.58 |
| Nov 24, 2021 | 20.70 |
| Nov 23, 2021 | 20.70 |
| Nov 22, 2021 | 20.82 |
| Nov 19, 2021 | 20.82 |
| Nov 18, 2021 | 20.52 |
| Nov 17, 2021 | 20.64 |
| Nov 16, 2021 | 20.70 |
| Nov 15, 2021 | 20.88 |
| Nov 12, 2021 | 20.88 |
| Nov 11, 2021 | 20.94 |
| Nov 10, 2021 | 20.94 |
| Nov 9, 2021 | 20.94 |
| Nov 8, 2021 | 20.88 |
| Nov 5, 2021 | 20.64 |
| Nov 4, 2021 | 21.12 |
| Nov 3, 2021 | 21.06 |
| Nov 2, 2021 | 21.06 |
| Nov 1, 2021 | 21.04 |
| Oct 29, 2021 | 20.82 |
| Oct 28, 2021 | 20.76 |
| Oct 27, 2021 | 20.76 |
| Oct 26, 2021 | 21.05 |
| Oct 25, 2021 | 20.88 |
| Oct 22, 2021 | 21.06 |
| Oct 21, 2021 | 21.06 |
| Oct 20, 2021 | 20.94 |
| Oct 19, 2021 | 21.08 |
| Oct 18, 2021 | 21.06 |
| Oct 15, 2021 | 21.00 |
| Oct 14, 2021 | 20.94 |
| Oct 13, 2021 | 20.58 |
| Oct 12, 2021 | 20.39 |
| Oct 11, 2021 | 20.28 |
| Oct 8, 2021 | 20.46 |
| Oct 7, 2021 | 20.34 |
| Oct 6, 2021 | 20.28 |
| Oct 5, 2021 | 20.79 |
| Oct 4, 2021 | 20.79 |
| Oct 1, 2021 | 20.79 |
| Sep 30, 2021 | 20.94 |
| Sep 29, 2021 | 20.76 |
| Sep 28, 2021 | 20.64 |
| Sep 27, 2021 | 20.70 |
| Sep 24, 2021 | 20.40 |
| Sep 23, 2021 | 20.22 |
| Sep 22, 2021 | 20.19 |
| Sep 21, 2021 | 20.16 |
| Sep 20, 2021 | 20.16 |
| Sep 17, 2021 | 20.52 |
| Sep 16, 2021 | 20.28 |
| Sep 15, 2021 | 20.52 |
| Sep 14, 2021 | 20.64 |
| Sep 13, 2021 | 21.54 |
| Sep 10, 2021 | 21.60 |
| Sep 9, 2021 | 21.84 |
| Sep 8, 2021 | 21.72 |
| Sep 7, 2021 | 21.69 |
| Sep 3, 2021 | 21.84 |
| Sep 2, 2021 | 21.78 |
| Sep 1, 2021 | 21.72 |
| Aug 31, 2021 | 21.48 |
| Aug 30, 2021 | 21.48 |
| Aug 27, 2021 | 21.00 |
| Aug 26, 2021 | 20.94 |
| Aug 25, 2021 | 21.48 |
| Aug 24, 2021 | 21.66 |
| Aug 23, 2021 | 21.36 |
| Aug 20, 2021 | 20.88 |
| Aug 19, 2021 | 20.94 |
| Aug 18, 2021 | 21.06 |
| Aug 17, 2021 | 21.24 |
| Aug 16, 2021 | 20.88 |
| Aug 13, 2021 | 21.30 |
| Aug 12, 2021 | 21.06 |
| Aug 11, 2021 | 20.94 |
| Aug 10, 2021 | 20.94 |
| Aug 9, 2021 | 19.86 |
| Aug 6, 2021 | 19.86 |
| Aug 5, 2021 | 19.80 |
| Aug 4, 2021 | 19.98 |
| Aug 3, 2021 | 20.10 |
| Aug 2, 2021 | 19.50 |
| Jul 30, 2021 | 19.68 |
| Jul 29, 2021 | 19.62 |
| Jul 28, 2021 | 19.80 |
| Jul 27, 2021 | 19.50 |
| Jul 26, 2021 | 19.74 |
| Jul 23, 2021 | 19.77 |
| Jul 22, 2021 | 19.80 |
| Jul 21, 2021 | 19.56 |
| Jul 20, 2021 | 19.50 |
| Jul 19, 2021 | 19.62 |
| Jul 16, 2021 | 19.62 |
| Jul 15, 2021 | 19.62 |
| Jul 14, 2021 | 19.56 |
| Jul 13, 2021 | 19.68 |
| Jul 12, 2021 | 19.80 |
| Jul 9, 2021 | 20.34 |
| Jul 8, 2021 | 20.46 |
| Jul 7, 2021 | 20.34 |
| Jul 6, 2021 | 20.58 |
| Jul 2, 2021 | 20.58 |
| Jul 1, 2021 | 20.94 |
| Jun 30, 2021 | 21.06 |
| Jun 29, 2021 | 20.88 |
| Jun 28, 2021 | 20.94 |
| Jun 25, 2021 | 20.52 |
| Jun 24, 2021 | 20.70 |
| Jun 23, 2021 | 20.88 |
| Jun 22, 2021 | 21.00 |
| Jun 21, 2021 | 20.97 |
| Jun 18, 2021 | 20.34 |
| Jun 17, 2021 | 21.00 |
| Jun 16, 2021 | 21.36 |
| Jun 15, 2021 | 21.84 |
| Jun 14, 2021 | 21.42 |
| Jun 11, 2021 | 22.38 |
| Jun 10, 2021 | 22.92 |
| Jun 9, 2021 | 22.86 |
| Jun 8, 2021 | 23.04 |
| Jun 7, 2021 | 22.86 |
| Jun 4, 2021 | 22.32 |
| Jun 3, 2021 | 22.08 |
| Jun 2, 2021 | 21.96 |
| Jun 1, 2021 | 21.60 |
| May 28, 2021 | 21.84 |
| May 27, 2021 | 21.42 |
| May 26, 2021 | 21.30 |
| May 25, 2021 | 20.76 |
| May 24, 2021 | 20.22 |
| May 21, 2021 | 19.26 |
| May 20, 2021 | 19.68 |
| May 19, 2021 | 19.32 |
| May 18, 2021 | 19.56 |
| May 17, 2021 | 19.50 |
| May 14, 2021 | 19.38 |
| May 13, 2021 | 19.50 |
| May 12, 2021 | 19.32 |
| May 11, 2021 | 19.74 |
| May 10, 2021 | 19.68 |
| May 7, 2021 | 19.68 |
| May 6, 2021 | 19.56 |
| May 5, 2021 | 19.68 |
| May 4, 2021 | 19.68 |
| May 3, 2021 | 20.04 |
| Apr 30, 2021 | 20.10 |
| Apr 29, 2021 | 20.16 |
| Apr 28, 2021 | 20.10 |
| Apr 27, 2021 | 19.98 |
| Apr 26, 2021 | 19.68 |
| Apr 23, 2021 | 19.32 |
| Apr 22, 2021 | 19.68 |
| Apr 21, 2021 | 19.98 |
| Apr 20, 2021 | 19.86 |
| Apr 19, 2021 | 20.40 |
| Apr 16, 2021 | 20.04 |
| Apr 15, 2021 | 19.86 |
| Apr 14, 2021 | 19.80 |
| Apr 13, 2021 | 19.68 |
| Apr 12, 2021 | 19.62 |
| Apr 9, 2021 | 19.74 |
| Apr 8, 2021 | 19.68 |
| Apr 7, 2021 | 19.74 |
| Apr 6, 2021 | 20.10 |
| Apr 5, 2021 | 20.10 |
| Apr 1, 2021 | 21.06 |
| Mar 31, 2021 | 20.40 |
| Mar 30, 2021 | 20.46 |
| Mar 29, 2021 | 20.28 |
| Mar 26, 2021 | 19.80 |
| Mar 25, 2021 | 19.44 |
| Mar 24, 2021 | 19.44 |
| Mar 23, 2021 | 19.62 |
| Mar 22, 2021 | 19.80 |
| Mar 19, 2021 | 20.10 |
| Mar 18, 2021 | 20.34 |
| Mar 17, 2021 | 21.00 |
| Mar 16, 2021 | 19.74 |
| Mar 15, 2021 | 21.48 |
| Mar 12, 2021 | 21.78 |
| Mar 11, 2021 | 24.18 |
| Mar 10, 2021 | 23.22 |
| Mar 9, 2021 | 24.00 |
| Mar 8, 2021 | 22.98 |
| Mar 5, 2021 | 20.94 |
| Mar 4, 2021 | 21.00 |
| Mar 3, 2021 | 21.30 |
| Mar 2, 2021 | 20.64 |
| Mar 1, 2021 | 19.98 |
| Feb 26, 2021 | 19.14 |
| Feb 25, 2021 | 18.72 |
| Feb 24, 2021 | 18.90 |
| Feb 23, 2021 | 18.78 |
| Feb 22, 2021 | 19.32 |
| Feb 19, 2021 | 19.08 |
| Feb 18, 2021 | 18.78 |
| Feb 17, 2021 | 19.02 |
| Feb 16, 2021 | 19.32 |
| Feb 12, 2021 | 19.26 |
| Feb 11, 2021 | 19.68 |
| Feb 10, 2021 | 19.86 |
| Feb 9, 2021 | 20.34 |
| Feb 8, 2021 | 18.78 |
| Feb 5, 2021 | 18.66 |
| Feb 4, 2021 | 18.96 |
| Feb 3, 2021 | 18.48 |
| Feb 2, 2021 | 18.24 |
| Feb 1, 2021 | 18.42 |
| Jan 29, 2021 | 18.96 |
| Jan 28, 2021 | 19.08 |
| Jan 27, 2021 | 19.02 |
| Jan 26, 2021 | 19.74 |
| Jan 25, 2021 | 19.68 |
| Jan 22, 2021 | 19.44 |
| Jan 21, 2021 | 19.38 |
| Jan 20, 2021 | 20.46 |
| Jan 19, 2021 | 20.76 |
| Jan 15, 2021 | 21.00 |
| Jan 14, 2021 | 21.18 |
| Jan 13, 2021 | 21.12 |
| Jan 12, 2021 | 21.36 |
| Jan 11, 2021 | 21.36 |
| Jan 8, 2021 | 21.42 |
| Jan 7, 2021 | 22.20 |
| Jan 6, 2021 | 21.78 |
| Jan 5, 2021 | 21.42 |
| Jan 4, 2021 | 20.82 |
| Dec 31, 2020 | 21.60 |
| Dec 30, 2020 | 22.14 |
| Dec 29, 2020 | 22.80 |
| Dec 28, 2020 | 22.68 |
| Dec 24, 2020 | 22.74 |
| Dec 23, 2020 | 22.92 |
| Dec 22, 2020 | 22.86 |
| Dec 21, 2020 | 23.28 |
| Dec 18, 2020 | 24.24 |
| Dec 17, 2020 | 24.36 |
| Dec 16, 2020 | 24.36 |
| Dec 15, 2020 | 24.36 |
| Dec 14, 2020 | 24.24 |
| Dec 11, 2020 | 23.82 |
| Dec 10, 2020 | 23.64 |
| Dec 9, 2020 | 23.94 |
| Dec 8, 2020 | 23.28 |
| Dec 7, 2020 | 23.04 |
| Dec 4, 2020 | 22.56 |
| Dec 3, 2020 | 22.68 |
| Dec 2, 2020 | 21.96 |
| Dec 1, 2020 | 21.72 |
| Nov 30, 2020 | 21.54 |
| Nov 27, 2020 | 22.14 |
| Nov 25, 2020 | 22.62 |
| Nov 24, 2020 | 22.74 |
| Nov 23, 2020 | 22.38 |
| Nov 20, 2020 | 20.94 |
| Nov 19, 2020 | 20.52 |
| Nov 18, 2020 | 19.62 |
| Nov 17, 2020 | 19.50 |
| Nov 16, 2020 | 18.72 |
| Nov 13, 2020 | 18.18 |
| Nov 12, 2020 | 17.76 |
| Nov 11, 2020 | 17.40 |
| Nov 10, 2020 | 17.16 |
| Nov 9, 2020 | 16.20 |
| Nov 6, 2020 | 15.60 |
| Nov 5, 2020 | 15.42 |
| Nov 4, 2020 | 15.06 |
| Nov 3, 2020 | 15.36 |
| Nov 2, 2020 | 15.72 |
| Oct 30, 2020 | 15.78 |
| Oct 29, 2020 | 15.66 |
| Oct 28, 2020 | 17.58 |
| Oct 27, 2020 | 17.70 |
| Oct 26, 2020 | 17.82 |
| Oct 23, 2020 | 17.94 |
| Oct 22, 2020 | 17.76 |
| Oct 21, 2020 | 17.70 |
| Oct 20, 2020 | 17.94 |
| Oct 19, 2020 | 18.06 |
| Oct 16, 2020 | 17.82 |
| Oct 15, 2020 | 18.00 |
| Oct 14, 2020 | 17.88 |
| Oct 13, 2020 | 17.88 |
| Oct 12, 2020 | 18.00 |
| Oct 9, 2020 | 18.00 |
| Oct 8, 2020 | 17.76 |
| Oct 7, 2020 | 17.94 |
| Oct 6, 2020 | 17.70 |
| Oct 5, 2020 | 18.30 |
| Oct 2, 2020 | 18.18 |
| Oct 1, 2020 | 19.38 |
| Sep 30, 2020 | 20.28 |
| Sep 29, 2020 | 20.16 |
| Sep 28, 2020 | 21.36 |
| Sep 25, 2020 | 20.58 |
| Sep 24, 2020 | 20.70 |
| Sep 23, 2020 | 20.64 |
| Sep 22, 2020 | 20.82 |
| Sep 21, 2020 | 21.66 |
| Sep 18, 2020 | 21.00 |
| Sep 17, 2020 | 20.16 |
| Sep 16, 2020 | 19.56 |
| Sep 15, 2020 | 19.62 |
| Sep 14, 2020 | 19.80 |
| Sep 11, 2020 | 20.52 |
| Sep 10, 2020 | 22.32 |
| Sep 9, 2020 | 24.03 |
| Sep 8, 2020 | 24.60 |
| Sep 4, 2020 | 25.14 |
| Sep 3, 2020 | 25.26 |
| Sep 2, 2020 | 29.10 |
| Sep 1, 2020 | 29.64 |
| Aug 31, 2020 | 27.54 |
| Aug 28, 2020 | 28.98 |
| Aug 27, 2020 | 30.42 |
| Aug 26, 2020 | 30.66 |
| Aug 25, 2020 | 30.72 |
| Aug 24, 2020 | 30.54 |
| Aug 21, 2020 | 31.26 |
| Aug 20, 2020 | 31.50 |
| Aug 19, 2020 | 31.50 |
| Aug 18, 2020 | 31.62 |
| Aug 17, 2020 | 31.86 |
| Aug 14, 2020 | 31.20 |
| Aug 13, 2020 | 29.52 |
| Aug 12, 2020 | 28.62 |
| Aug 11, 2020 | 28.02 |
| Aug 10, 2020 | 27.60 |
| Aug 7, 2020 | 27.36 |
| Aug 6, 2020 | 26.94 |
| Aug 5, 2020 | 26.10 |
| Aug 4, 2020 | 25.80 |
| Aug 3, 2020 | 25.71 |
| Jul 31, 2020 | 26.16 |
| Jul 30, 2020 | 26.76 |
| Jul 29, 2020 | 27.96 |
| Jul 28, 2020 | 27.18 |
| Jul 27, 2020 | 27.18 |
| Jul 24, 2020 | 26.04 |
| Jul 23, 2020 | 27.42 |
| Jul 22, 2020 | 26.58 |
| Jul 21, 2020 | 26.10 |
| Jul 20, 2020 | 25.92 |
| Jul 17, 2020 | 25.02 |
| Jul 16, 2020 | 24.60 |
| Jul 15, 2020 | 23.76 |
| Jul 14, 2020 | 23.04 |
| Jul 13, 2020 | 24.72 |
| Jul 10, 2020 | 24.39 |
| Jul 9, 2020 | 23.88 |
| Jul 8, 2020 | 24.84 |
| Jul 7, 2020 | 25.02 |
| Jul 6, 2020 | 24.96 |
| Jul 2, 2020 | 25.38 |
| Jul 1, 2020 | 25.44 |
| Jun 30, 2020 | 25.56 |
| Jun 29, 2020 | 26.34 |
| Jun 26, 2020 | 26.82 |
| Jun 25, 2020 | 26.28 |
| Jun 24, 2020 | 25.74 |
| Jun 23, 2020 | 26.16 |
| Jun 22, 2020 | 25.80 |
| Jun 19, 2020 | 25.26 |
| Jun 18, 2020 | 26.52 |
| Jun 17, 2020 | 25.32 |
| Jun 16, 2020 | 25.26 |
| Jun 15, 2020 | 24.48 |
| Jun 12, 2020 | 25.02 |
| Jun 11, 2020 | 22.86 |
| Jun 10, 2020 | 26.76 |
| Jun 9, 2020 | 28.14 |
| Jun 8, 2020 | 29.70 |
| Jun 5, 2020 | 27.60 |
| Jun 4, 2020 | 22.86 |
| Jun 3, 2020 | 21.72 |
| Jun 2, 2020 | 21.72 |
| Jun 1, 2020 | 22.02 |
| May 29, 2020 | 19.44 |
| May 28, 2020 | 21.00 |
| May 27, 2020 | 23.82 |
| May 26, 2020 | 20.64 |
| May 22, 2020 | 19.14 |
| May 21, 2020 | 18.54 |
| May 20, 2020 | 18.30 |
| May 19, 2020 | 18.18 |
| May 18, 2020 | 18.06 |
| May 15, 2020 | 17.76 |
| May 14, 2020 | 18.60 |
| May 13, 2020 | 19.68 |
| May 12, 2020 | 19.86 |
| May 11, 2020 | 19.20 |
| May 8, 2020 | 19.26 |
| May 7, 2020 | 19.80 |
| May 6, 2020 | 20.16 |
| May 5, 2020 | 20.22 |
| May 4, 2020 | 19.98 |
| May 1, 2020 | 19.92 |
| Apr 30, 2020 | 20.52 |
| Apr 29, 2020 | 21.18 |
| Apr 28, 2020 | 21.12 |
| Apr 27, 2020 | 20.82 |
| Apr 24, 2020 | 21.06 |
| Apr 23, 2020 | 20.94 |
| Apr 22, 2020 | 21.90 |
| Apr 21, 2020 | 22.08 |
| Apr 20, 2020 | 22.38 |
| Apr 17, 2020 | 22.32 |
| Apr 16, 2020 | 20.64 |
| Apr 15, 2020 | 19.20 |
| Apr 14, 2020 | 19.20 |
| Apr 13, 2020 | 18.96 |
| Apr 9, 2020 | 18.42 |
| Apr 8, 2020 | 17.40 |
| Apr 7, 2020 | 17.40 |
| Apr 6, 2020 | 15.93 |
| Apr 3, 2020 | 15.00 |
| Apr 2, 2020 | 16.20 |
| Apr 1, 2020 | 16.14 |
| Mar 31, 2020 | 16.80 |
| Mar 30, 2020 | 16.80 |
| Mar 27, 2020 | 18.90 |
| Mar 26, 2020 | 20.28 |
| Mar 25, 2020 | 17.46 |
| Mar 24, 2020 | 17.40 |
| Mar 23, 2020 | 15.72 |
| Mar 20, 2020 | 18.00 |
| Mar 19, 2020 | 21.90 |
| Mar 18, 2020 | 17.70 |
| Mar 17, 2020 | 20.88 |
| Mar 16, 2020 | 23.94 |
| Mar 13, 2020 | 30.12 |
| Mar 12, 2020 | 29.76 |
| Mar 11, 2020 | 33.30 |
| Mar 10, 2020 | 33.72 |
| Mar 9, 2020 | 32.88 |
| Mar 6, 2020 | 37.56 |
| Mar 5, 2020 | 40.14 |
| Mar 4, 2020 | 39.84 |
| Mar 3, 2020 | 39.06 |
| Mar 2, 2020 | 39.90 |
| Feb 28, 2020 | 37.50 |
| Feb 27, 2020 | 44.46 |
| Feb 26, 2020 | 47.88 |
| Feb 25, 2020 | 46.98 |
| Feb 24, 2020 | 47.70 |
| Feb 21, 2020 | 47.94 |
| Feb 20, 2020 | 48.06 |
| Feb 19, 2020 | 48.12 |
| Feb 18, 2020 | 48.12 |
| Feb 14, 2020 | 48.30 |
| Feb 13, 2020 | 48.06 |
| Feb 12, 2020 | 48.06 |
| Feb 11, 2020 | 48.00 |
| Feb 10, 2020 | 48.00 |
| Feb 7, 2020 | 47.88 |
| Feb 6, 2020 | 47.76 |
| Feb 5, 2020 | 47.58 |
| Feb 4, 2020 | 47.10 |
| Feb 3, 2020 | 47.10 |
| Jan 31, 2020 | 46.98 |
| Jan 30, 2020 | 46.80 |
| Jan 29, 2020 | 48.00 |
| Jan 28, 2020 | 48.36 |
| Jan 27, 2020 | 48.48 |
| Jan 24, 2020 | 48.42 |
| Jan 23, 2020 | 48.24 |
| Jan 22, 2020 | 47.88 |
| Jan 21, 2020 | 47.88 |
| Jan 17, 2020 | 47.58 |
| Jan 16, 2020 | 47.58 |
| Jan 15, 2020 | 47.34 |
| Jan 14, 2020 | 47.46 |
| Jan 13, 2020 | 47.52 |
| Jan 10, 2020 | 47.10 |
| Jan 9, 2020 | 47.22 |
| Jan 8, 2020 | 47.16 |
| Jan 7, 2020 | 46.92 |
| Jan 6, 2020 | 46.62 |
| Jan 3, 2020 | 46.68 |
| Jan 2, 2020 | 46.38 |
| Dec 31, 2019 | 46.68 |
| Dec 30, 2019 | 47.04 |
| Dec 27, 2019 | 48.36 |
| Dec 26, 2019 | 49.14 |
| Dec 24, 2019 | 48.66 |
| Dec 23, 2019 | 48.66 |
| Dec 20, 2019 | 48.12 |
| Dec 19, 2019 | 47.67 |
| Dec 18, 2019 | 47.40 |
| Dec 17, 2019 | 47.64 |
| Dec 16, 2019 | 47.46 |
| Dec 13, 2019 | 47.34 |
| Dec 12, 2019 | 46.56 |
| Dec 11, 2019 | 46.80 |
| Dec 10, 2019 | 47.10 |
| Dec 9, 2019 | 47.34 |
| Dec 6, 2019 | 47.46 |
| Dec 5, 2019 | 46.20 |
| Dec 4, 2019 | 46.32 |
| Dec 3, 2019 | 46.20 |
| Dec 2, 2019 | 46.80 |
| Nov 29, 2019 | 47.16 |
| Nov 27, 2019 | 46.68 |
| Nov 26, 2019 | 47.22 |
| Nov 25, 2019 | 47.16 |
| Nov 22, 2019 | 46.98 |
| Nov 21, 2019 | 46.62 |
| Nov 20, 2019 | 46.71 |
| Nov 19, 2019 | 47.76 |
| Nov 18, 2019 | 48.72 |
| Nov 15, 2019 | 48.78 |
| Nov 14, 2019 | 48.42 |
| Nov 13, 2019 | 49.32 |
| Nov 12, 2019 | 49.50 |
| Nov 11, 2019 | 49.50 |
| Nov 8, 2019 | 50.40 |
| Nov 7, 2019 | 50.34 |
| Nov 6, 2019 | 49.86 |
| Nov 5, 2019 | 49.98 |
| Nov 4, 2019 | 49.56 |
| Nov 1, 2019 | 49.74 |
| Oct 31, 2019 | 50.34 |
| Oct 30, 2019 | 50.40 |
| Oct 29, 2019 | 50.82 |
| Oct 28, 2019 | 50.46 |
| Oct 25, 2019 | 50.70 |
| Oct 24, 2019 | 50.40 |
| Oct 23, 2019 | 50.52 |
| Oct 22, 2019 | 50.58 |
| Oct 21, 2019 | 50.64 |
| Oct 18, 2019 | 50.52 |
| Oct 17, 2019 | 50.52 |
| Oct 16, 2019 | 50.16 |
| Oct 15, 2019 | 49.92 |
| Oct 14, 2019 | 49.44 |
| Oct 11, 2019 | 49.20 |
| Oct 10, 2019 | 48.99 |
| Oct 9, 2019 | 49.14 |
| Oct 8, 2019 | 49.11 |
| Oct 7, 2019 | 49.20 |
| Oct 4, 2019 | 49.20 |
| Oct 3, 2019 | 49.14 |
| Oct 2, 2019 | 49.20 |
| Oct 1, 2019 | 49.38 |
| Sep 30, 2019 | 49.20 |
| Sep 27, 2019 | 50.88 |
| Sep 26, 2019 | 51.00 |
| Sep 25, 2019 | 51.06 |
| Sep 24, 2019 | 50.70 |
| Sep 23, 2019 | 50.40 |
| Sep 20, 2019 | 50.52 |
| Sep 19, 2019 | 50.82 |
| Sep 18, 2019 | 50.88 |
| Sep 17, 2019 | 50.70 |
| Sep 16, 2019 | 50.58 |
| Sep 13, 2019 | 50.34 |
| Sep 12, 2019 | 49.92 |
| Sep 11, 2019 | 49.56 |
| Sep 10, 2019 | 49.35 |
| Sep 9, 2019 | 49.68 |
| Sep 6, 2019 | 49.92 |
| Sep 5, 2019 | 49.56 |
| Sep 4, 2019 | 49.62 |
| Sep 3, 2019 | 49.62 |
| Aug 30, 2019 | 49.50 |
| Aug 29, 2019 | 49.20 |
| Aug 28, 2019 | 49.80 |
| Aug 27, 2019 | 49.68 |
| Aug 26, 2019 | 49.68 |
| Aug 23, 2019 | 50.94 |
| Aug 22, 2019 | 50.64 |
| Aug 21, 2019 | 49.86 |
| Aug 20, 2019 | 50.40 |
| Aug 19, 2019 | 50.28 |
| Aug 16, 2019 | 49.20 |
| Aug 15, 2019 | 48.36 |
| Aug 14, 2019 | 48.24 |
| Aug 13, 2019 | 49.14 |
| Aug 12, 2019 | 48.12 |
| Aug 9, 2019 | 49.14 |
| Aug 8, 2019 | 48.96 |
| Aug 7, 2019 | 50.22 |
| Aug 6, 2019 | 50.40 |
| Aug 5, 2019 | 51.54 |
| Aug 2, 2019 | 51.75 |
| Aug 1, 2019 | 51.84 |
| Jul 31, 2019 | 52.62 |
| Jul 30, 2019 | 52.20 |
| Jul 29, 2019 | 53.10 |
| Jul 26, 2019 | 53.52 |
| Jul 25, 2019 | 53.46 |
| Jul 24, 2019 | 53.10 |
| Jul 23, 2019 | 53.16 |
| Jul 22, 2019 | 52.86 |
| Jul 19, 2019 | 52.92 |
| Jul 18, 2019 | 52.50 |
| Jul 17, 2019 | 52.20 |
| Jul 16, 2019 | 51.66 |
| Jul 15, 2019 | 51.54 |
| Jul 12, 2019 | 51.84 |
| Jul 11, 2019 | 51.42 |
| Jul 10, 2019 | 51.90 |
| Jul 9, 2019 | 51.54 |
| Jul 8, 2019 | 51.66 |
| Jul 5, 2019 | 51.36 |
| Jul 3, 2019 | 51.36 |
| Jul 2, 2019 | 52.08 |
| Jul 1, 2019 | 52.02 |
| Jun 28, 2019 | 52.20 |
| Jun 27, 2019 | 52.56 |
| Jun 26, 2019 | 53.04 |
| Jun 25, 2019 | 53.40 |
| Jun 24, 2019 | 53.76 |
| Jun 21, 2019 | 53.58 |
| Jun 20, 2019 | 53.04 |
| Jun 19, 2019 | 53.40 |
| Jun 18, 2019 | 52.92 |
| Jun 17, 2019 | 53.04 |
| Jun 14, 2019 | 52.80 |
| Jun 13, 2019 | 53.16 |
| Jun 12, 2019 | 52.98 |
| Jun 11, 2019 | 52.62 |
| Jun 10, 2019 | 52.56 |
| Jun 7, 2019 | 52.08 |
| Jun 6, 2019 | 51.78 |
| Jun 5, 2019 | 51.06 |
| Jun 4, 2019 | 50.70 |
| Jun 3, 2019 | 50.58 |
| May 31, 2019 | 50.82 |
| May 30, 2019 | 52.86 |
| May 29, 2019 | 53.40 |
| May 28, 2019 | 53.52 |
| May 24, 2019 | 53.28 |
| May 23, 2019 | 52.74 |
| May 22, 2019 | 52.08 |
| May 21, 2019 | 53.16 |
| May 20, 2019 | 52.98 |
| May 17, 2019 | 52.80 |
| May 16, 2019 | 52.35 |
| May 15, 2019 | 51.48 |
| May 14, 2019 | 51.84 |
| May 13, 2019 | 50.40 |
| May 10, 2019 | 50.82 |
| May 9, 2019 | 50.52 |
| May 8, 2019 | 50.22 |
| May 7, 2019 | 50.88 |
| May 6, 2019 | 51.60 |
| May 3, 2019 | 51.54 |
| May 2, 2019 | 51.66 |
| May 1, 2019 | 51.36 |
| Apr 30, 2019 | 51.60 |
| Apr 29, 2019 | 52.14 |
| Apr 26, 2019 | 51.48 |
| Apr 25, 2019 | 50.76 |
| Apr 24, 2019 | 50.46 |
| Apr 23, 2019 | 50.64 |
| Apr 22, 2019 | 50.10 |
| Apr 18, 2019 | 50.16 |
| Apr 17, 2019 | 50.16 |
| Apr 16, 2019 | 50.16 |
| Apr 15, 2019 | 50.04 |
| Apr 12, 2019 | 49.92 |
| Apr 11, 2019 | 49.74 |
| Apr 10, 2019 | 49.86 |
| Apr 9, 2019 | 49.89 |
| Apr 8, 2019 | 49.98 |
| Apr 5, 2019 | 49.92 |
| Apr 4, 2019 | 49.65 |
| Apr 3, 2019 | 49.44 |
| Apr 2, 2019 | 49.74 |
| Apr 1, 2019 | 49.74 |
| Mar 29, 2019 | 49.56 |
| Mar 28, 2019 | 49.98 |
| Mar 27, 2019 | 50.04 |
| Mar 26, 2019 | 50.10 |
| Mar 25, 2019 | 49.80 |
| Mar 22, 2019 | 49.56 |
| Mar 21, 2019 | 49.74 |
| Mar 20, 2019 | 49.86 |
| Mar 19, 2019 | 49.98 |
| Mar 18, 2019 | 49.38 |
| Mar 15, 2019 | 48.84 |
| Mar 14, 2019 | 48.78 |
| Mar 13, 2019 | 48.42 |
| Mar 12, 2019 | 49.38 |
| Mar 11, 2019 | 49.44 |
| Mar 8, 2019 | 49.02 |
| Mar 7, 2019 | 48.78 |
| Mar 6, 2019 | 49.26 |
| Mar 5, 2019 | 48.96 |
| Mar 4, 2019 | 49.38 |
| Mar 1, 2019 | 50.28 |
| Feb 28, 2019 | 50.52 |
| Feb 27, 2019 | 50.28 |
| Feb 26, 2019 | 50.82 |
| Feb 25, 2019 | 50.88 |
| Feb 22, 2019 | 51.00 |
| Feb 21, 2019 | 50.40 |
| Feb 20, 2019 | 50.70 |
| Feb 19, 2019 | 49.86 |
| Feb 15, 2019 | 49.62 |
| Feb 14, 2019 | 49.80 |
| Feb 13, 2019 | 49.74 |
| Feb 12, 2019 | 49.14 |
| Feb 11, 2019 | 49.02 |
| Feb 8, 2019 | 49.02 |
| Feb 7, 2019 | 49.02 |
| Feb 6, 2019 | 48.78 |
| Feb 5, 2019 | 48.78 |
| Feb 4, 2019 | 48.18 |
| Feb 1, 2019 | 48.00 |
| Jan 31, 2019 | 48.00 |
| Jan 30, 2019 | 48.00 |
| Jan 29, 2019 | 48.36 |
| Jan 28, 2019 | 47.94 |
| Jan 25, 2019 | 47.64 |
| Jan 24, 2019 | 47.70 |
| Jan 23, 2019 | 47.70 |
| Jan 22, 2019 | 47.70 |
| Jan 18, 2019 | 47.70 |
| Jan 17, 2019 | 47.52 |
| Jan 16, 2019 | 47.70 |
| Jan 15, 2019 | 47.58 |
| Jan 14, 2019 | 47.70 |
| Jan 11, 2019 | 47.58 |
| Jan 10, 2019 | 47.64 |
| Jan 9, 2019 | 47.64 |
| Jan 8, 2019 | 47.46 |
| Jan 7, 2019 | 47.70 |
| Jan 4, 2019 | 47.94 |
| Jan 3, 2019 | 47.70 |
| Jan 2, 2019 | 48.00 |
| Dec 31, 2018 | 47.10 |
| Dec 28, 2018 | 48.00 |
| Dec 27, 2018 | 47.94 |
| Dec 26, 2018 | 45.75 |
| Dec 24, 2018 | 44.82 |
| Dec 21, 2018 | 45.80 |
| Dec 20, 2018 | 46.05 |
| Dec 19, 2018 | 46.74 |
| Dec 18, 2018 | 47.40 |
| Dec 17, 2018 | 47.22 |
| Dec 14, 2018 | 48.00 |
| Dec 13, 2018 | 48.90 |
| Dec 12, 2018 | 48.42 |
| Dec 11, 2018 | 48.84 |
| Dec 10, 2018 | 48.06 |
| Dec 7, 2018 | 49.14 |
| Dec 6, 2018 | 50.22 |
| Dec 4, 2018 | 49.86 |
| Dec 3, 2018 | 50.16 |
| Nov 30, 2018 | 50.40 |
| Nov 29, 2018 | 49.62 |
| Nov 28, 2018 | 50.10 |
| Nov 27, 2018 | 50.34 |
| Nov 26, 2018 | 49.74 |
| Nov 23, 2018 | 49.50 |
| Nov 21, 2018 | 49.50 |
| Nov 20, 2018 | 48.84 |
| Nov 19, 2018 | 48.30 |
| Nov 16, 2018 | 48.96 |
| Nov 15, 2018 | 48.30 |
| Nov 14, 2018 | 47.94 |
| Nov 13, 2018 | 48.12 |
| Nov 12, 2018 | 49.08 |
| Nov 9, 2018 | 48.66 |
| Nov 8, 2018 | 48.90 |
| Nov 7, 2018 | 48.84 |
| Nov 6, 2018 | 48.54 |
| Nov 5, 2018 | 48.60 |
| Nov 2, 2018 | 48.72 |
| Nov 1, 2018 | 49.29 |
| Oct 31, 2018 | 48.54 |
| Oct 30, 2018 | 49.02 |
| Oct 29, 2018 | 49.86 |
| Oct 26, 2018 | 50.22 |
| Oct 25, 2018 | 49.08 |
| Oct 24, 2018 | 47.94 |
| Oct 23, 2018 | 51.00 |
| Oct 22, 2018 | 57.06 |
| Oct 19, 2018 | 57.54 |
| Oct 18, 2018 | 57.54 |
| Oct 17, 2018 | 57.42 |
| Oct 16, 2018 | 57.18 |
| Oct 15, 2018 | 57.35 |
| Oct 12, 2018 | 57.78 |
| Oct 11, 2018 | 57.60 |
| Oct 10, 2018 | 57.84 |
| Oct 9, 2018 | 58.32 |
| Oct 8, 2018 | 57.90 |
| Oct 5, 2018 | 58.32 |
| Oct 4, 2018 | 56.94 |
| Oct 3, 2018 | 56.88 |
| Oct 2, 2018 | 57.18 |
| Oct 1, 2018 | 57.48 |
| Sep 28, 2018 | 58.20 |
| Sep 27, 2018 | 59.34 |
| Sep 26, 2018 | 58.63 |
| Sep 25, 2018 | 58.92 |
| Sep 24, 2018 | 59.34 |
| Sep 21, 2018 | 57.84 |
| Sep 20, 2018 | 57.99 |
| Sep 19, 2018 | 57.72 |
| Sep 18, 2018 | 57.06 |
| Sep 17, 2018 | 55.86 |
| Sep 14, 2018 | 56.76 |
| Sep 13, 2018 | 55.74 |
| Sep 12, 2018 | 57.00 |
| Sep 11, 2018 | 59.94 |
| Sep 10, 2018 | 60.36 |
| Sep 7, 2018 | 58.92 |
| Sep 6, 2018 | 59.10 |
| Sep 5, 2018 | 59.34 |
| Sep 4, 2018 | 58.44 |
| Aug 31, 2018 | 59.16 |
| Aug 30, 2018 | 59.22 |
| Aug 29, 2018 | 60.12 |
| Aug 28, 2018 | 58.92 |
| Aug 27, 2018 | 58.80 |
| Aug 24, 2018 | 58.62 |
| Aug 23, 2018 | 58.80 |
| Aug 22, 2018 | 58.80 |
| Aug 21, 2018 | 59.34 |
| Aug 20, 2018 | 57.30 |
| Aug 17, 2018 | 57.00 |
| Aug 16, 2018 | 56.88 |
| Aug 15, 2018 | 57.12 |
| Aug 14, 2018 | 56.88 |
| Aug 13, 2018 | 56.88 |
| Aug 10, 2018 | 57.42 |
| Aug 9, 2018 | 56.34 |
| Aug 8, 2018 | 55.80 |
| Aug 7, 2018 | 55.56 |
| Aug 6, 2018 | 55.91 |
| Aug 3, 2018 | 55.86 |
| Aug 2, 2018 | 55.68 |
| Aug 1, 2018 | 55.64 |
| Jul 31, 2018 | 55.98 |
| Jul 30, 2018 | 55.86 |
| Jul 27, 2018 | 55.74 |
| Jul 26, 2018 | 55.80 |
| Jul 25, 2018 | 55.63 |
| Jul 24, 2018 | 55.26 |
| Jul 23, 2018 | 55.44 |
| Jul 20, 2018 | 55.26 |
| Jul 19, 2018 | 55.62 |
| Jul 18, 2018 | 55.44 |
| Jul 17, 2018 | 55.08 |
| Jul 16, 2018 | 55.80 |
| Jul 13, 2018 | 55.92 |
| Jul 12, 2018 | 55.80 |
| Jul 11, 2018 | 55.80 |
| Jul 10, 2018 | 55.74 |
| Jul 9, 2018 | 56.58 |
| Jul 6, 2018 | 56.64 |
| Jul 5, 2018 | 56.10 |
| Jul 3, 2018 | 55.80 |
| Jul 2, 2018 | 55.62 |
| Jun 29, 2018 | 55.44 |
| Jun 28, 2018 | 55.50 |
| Jun 27, 2018 | 56.82 |
| Jun 26, 2018 | 56.64 |
| Jun 25, 2018 | 57.48 |
| Jun 22, 2018 | 57.78 |
| Jun 21, 2018 | 57.60 |
| Jun 20, 2018 | 57.42 |
| Jun 19, 2018 | 57.00 |
| Jun 18, 2018 | 57.06 |
| Jun 15, 2018 | 57.30 |
| Jun 14, 2018 | 56.76 |
| Jun 13, 2018 | 56.94 |
| Jun 12, 2018 | 56.88 |
| Jun 11, 2018 | 56.22 |
| Jun 8, 2018 | 56.70 |
| Jun 7, 2018 | 56.52 |
| Jun 6, 2018 | 56.34 |
| Jun 5, 2018 | 56.28 |
| Jun 4, 2018 | 56.28 |
| Jun 1, 2018 | 55.80 |
| May 31, 2018 | 56.16 |
| May 30, 2018 | 55.80 |
| May 29, 2018 | 56.34 |
| May 25, 2018 | 55.98 |
| May 24, 2018 | 56.34 |
| May 23, 2018 | 56.04 |
| May 22, 2018 | 55.80 |
| May 21, 2018 | 55.98 |
| May 18, 2018 | 55.74 |
| May 17, 2018 | 55.50 |
| May 16, 2018 | 55.98 |
| May 15, 2018 | 55.92 |
| May 14, 2018 | 56.52 |
| May 11, 2018 | 56.40 |
| May 10, 2018 | 56.88 |
| May 9, 2018 | 55.62 |
| May 8, 2018 | 55.50 |
| May 7, 2018 | 55.32 |
| May 4, 2018 | 55.50 |
| May 3, 2018 | 55.50 |
| May 2, 2018 | 55.80 |
| May 1, 2018 | 55.78 |
| Apr 30, 2018 | 55.38 |
| Apr 27, 2018 | 55.44 |
| Apr 26, 2018 | 55.74 |
| Apr 25, 2018 | 55.50 |
| Apr 24, 2018 | 55.50 |
| Apr 23, 2018 | 55.74 |
| Apr 20, 2018 | 55.44 |
| Apr 19, 2018 | 55.38 |
| Apr 18, 2018 | 55.14 |
| Apr 17, 2018 | 55.08 |
| Apr 16, 2018 | 55.14 |
| Apr 13, 2018 | 55.26 |
| Apr 12, 2018 | 55.32 |
| Apr 11, 2018 | 55.26 |
| Apr 10, 2018 | 55.14 |
| Apr 9, 2018 | 55.50 |
| Apr 6, 2018 | 55.50 |
| Apr 5, 2018 | 56.22 |
| Apr 4, 2018 | 56.64 |
| Apr 3, 2018 | 56.28 |
| Apr 2, 2018 | 55.80 |
| Mar 29, 2018 | 55.32 |
| Mar 28, 2018 | 54.84 |
| Mar 27, 2018 | 55.86 |
| Mar 26, 2018 | 55.02 |
| Mar 23, 2018 | 54.96 |
| Mar 22, 2018 | 55.50 |
| Mar 21, 2018 | 54.47 |
| Mar 20, 2018 | 55.38 |
| Mar 19, 2018 | 59.04 |
| Mar 16, 2018 | 58.75 |
| Mar 15, 2018 | 59.10 |
| Mar 14, 2018 | 59.22 |
| Mar 13, 2018 | 58.44 |
| Mar 12, 2018 | 58.35 |
| Mar 9, 2018 | 54.82 |
| Mar 8, 2018 | 55.32 |
| Mar 7, 2018 | 55.19 |
| Mar 6, 2018 | 54.90 |
| Mar 5, 2018 | 56.22 |
| Mar 2, 2018 | 54.60 |
| Mar 1, 2018 | 57.00 |
| Feb 28, 2018 | 57.30 |
| Feb 27, 2018 | 58.74 |
| Feb 26, 2018 | 60.00 |
| Feb 23, 2018 | 59.40 |
| Feb 22, 2018 | 60.00 |
| Feb 21, 2018 | 59.94 |
| Feb 20, 2018 | 59.94 |
| Feb 16, 2018 | 58.98 |
| Feb 15, 2018 | 58.86 |
| Feb 14, 2018 | 59.34 |
| Feb 13, 2018 | 56.52 |
| Feb 12, 2018 | 54.66 |
| Feb 9, 2018 | 54.90 |
| Feb 8, 2018 | 54.06 |
| Feb 7, 2018 | 57.66 |
| Feb 6, 2018 | 57.30 |
| Feb 5, 2018 | 57.54 |
| Feb 2, 2018 | 59.52 |
| Feb 1, 2018 | 60.07 |
| Jan 31, 2018 | 60.18 |
| Jan 30, 2018 | 61.44 |
| Jan 29, 2018 | 61.99 |
| Jan 26, 2018 | 61.92 |
| Jan 25, 2018 | 61.92 |
| Jan 24, 2018 | 61.68 |
| Jan 23, 2018 | 61.68 |
| Jan 22, 2018 | 61.69 |
| Jan 19, 2018 | 61.74 |
| Jan 18, 2018 | 62.10 |
| Jan 17, 2018 | 62.01 |
| Jan 16, 2018 | 62.16 |
| Jan 12, 2018 | 62.16 |
| Jan 11, 2018 | 61.14 |
| Jan 10, 2018 | 60.60 |
| Jan 9, 2018 | 61.14 |
| Jan 8, 2018 | 60.84 |
| Jan 5, 2018 | 61.08 |
| Jan 4, 2018 | 60.90 |
| Jan 3, 2018 | 61.44 |
| Jan 2, 2018 | 60.12 |
| Dec 29, 2017 | 59.04 |
| Dec 28, 2017 | 59.58 |
| Dec 27, 2017 | 61.08 |
| Dec 26, 2017 | 58.44 |
| Dec 22, 2017 | 58.32 |
| Dec 21, 2017 | 58.56 |
| Dec 20, 2017 | 58.08 |
| Dec 19, 2017 | 58.50 |
| Dec 18, 2017 | 59.28 |
| Dec 15, 2017 | 58.92 |
| Dec 14, 2017 | 59.16 |
| Dec 13, 2017 | 59.58 |
| Dec 12, 2017 | 59.40 |
| Dec 11, 2017 | 57.12 |
| Dec 8, 2017 | 57.00 |
| Dec 7, 2017 | 57.78 |
| Dec 6, 2017 | 59.22 |
| Dec 5, 2017 | 60.54 |
| Dec 4, 2017 | 60.06 |
| Dec 1, 2017 | 59.85 |
| Nov 30, 2017 | 61.14 |
| Nov 29, 2017 | 61.02 |
| Nov 28, 2017 | 60.78 |
| Nov 27, 2017 | 61.68 |
| Nov 24, 2017 | 60.00 |
| Nov 22, 2017 | 59.76 |
| Nov 21, 2017 | 60.00 |
| Nov 20, 2017 | 59.58 |
| Nov 17, 2017 | 59.34 |
| Nov 16, 2017 | 58.73 |
| Nov 15, 2017 | 58.02 |
| Nov 14, 2017 | 57.78 |
| Nov 13, 2017 | 57.00 |
| Nov 10, 2017 | 55.98 |
| Nov 9, 2017 | 55.98 |
| Nov 8, 2017 | 55.68 |
| Nov 7, 2017 | 57.48 |
| Nov 6, 2017 | 59.46 |
| Nov 3, 2017 | 60.12 |
| Nov 2, 2017 | 60.36 |
| Nov 1, 2017 | 61.44 |
| Oct 31, 2017 | 60.12 |
| Oct 30, 2017 | 60.00 |
| Oct 27, 2017 | 61.32 |
| Oct 26, 2017 | 61.86 |
| Oct 25, 2017 | 61.74 |
| Oct 24, 2017 | 61.74 |
| Oct 23, 2017 | 61.26 |
| Oct 20, 2017 | 61.92 |
| Oct 19, 2017 | 61.56 |
| Oct 18, 2017 | 61.56 |
| Oct 17, 2017 | 60.54 |
| Oct 16, 2017 | 60.78 |
| Oct 13, 2017 | 61.20 |
| Oct 12, 2017 | 60.54 |
| Oct 11, 2017 | 60.54 |
| Oct 10, 2017 | 61.32 |
| Oct 9, 2017 | 61.44 |
| Oct 6, 2017 | 61.98 |
| Oct 5, 2017 | 62.04 |
| Oct 4, 2017 | 62.16 |
| Oct 3, 2017 | 62.16 |
| Oct 2, 2017 | 62.88 |
| Sep 29, 2017 | 62.64 |
| Sep 28, 2017 | 62.70 |
| Sep 27, 2017 | 63.24 |
| Sep 26, 2017 | 63.42 |
| Sep 25, 2017 | 63.48 |
| Sep 22, 2017 | 63.48 |
| Sep 21, 2017 | 63.42 |
| Sep 20, 2017 | 64.38 |
| Sep 19, 2017 | 64.68 |
| Sep 18, 2017 | 64.20 |
| Sep 15, 2017 | 64.20 |
| Sep 14, 2017 | 65.16 |
| Sep 13, 2017 | 65.52 |
| Sep 12, 2017 | 65.88 |
| Sep 11, 2017 | 65.40 |
| Sep 8, 2017 | 65.52 |
| Sep 7, 2017 | 65.40 |
| Sep 6, 2017 | 64.80 |
| Sep 5, 2017 | 64.98 |
| Sep 1, 2017 | 66.36 |
| Aug 31, 2017 | 67.08 |
| Aug 30, 2017 | 66.90 |
| Aug 29, 2017 | 66.60 |
| Aug 28, 2017 | 65.76 |
| Aug 25, 2017 | 65.70 |
| Aug 24, 2017 | 65.64 |
| Aug 23, 2017 | 65.46 |
| Aug 22, 2017 | 65.22 |
| Aug 21, 2017 | 65.58 |
| Aug 18, 2017 | 65.64 |
| Aug 17, 2017 | 65.64 |
| Aug 16, 2017 | 64.80 |
| Aug 15, 2017 | 64.62 |
| Aug 14, 2017 | 65.04 |
| Aug 11, 2017 | 64.74 |
| Aug 10, 2017 | 64.38 |
| Aug 9, 2017 | 64.20 |
| Aug 8, 2017 | 64.38 |
| Aug 7, 2017 | 64.62 |
| Aug 4, 2017 | 64.26 |
| Aug 3, 2017 | 64.29 |
| Aug 2, 2017 | 63.42 |
| Aug 1, 2017 | 63.90 |
| Jul 31, 2017 | 64.20 |
| Jul 28, 2017 | 64.26 |
| Jul 27, 2017 | 64.14 |
| Jul 26, 2017 | 64.14 |
| Jul 25, 2017 | 64.50 |
| Jul 24, 2017 | 63.90 |
| Jul 21, 2017 | 64.56 |
| Jul 20, 2017 | 64.26 |
| Jul 19, 2017 | 64.44 |
| Jul 18, 2017 | 64.26 |
| Jul 17, 2017 | 63.48 |
| Jul 14, 2017 | 63.84 |
| Jul 13, 2017 | 64.02 |
| Jul 12, 2017 | 64.50 |
| Jul 11, 2017 | 64.38 |
| Jul 10, 2017 | 64.56 |
| Jul 7, 2017 | 63.90 |
| Jul 6, 2017 | 64.44 |
| Jul 5, 2017 | 63.90 |
| Jul 3, 2017 | 64.68 |
| Jun 30, 2017 | 63.72 |
| Jun 29, 2017 | 64.92 |
| Jun 28, 2017 | 64.38 |
| Jun 27, 2017 | 62.55 |
| Jun 26, 2017 | 62.22 |
| Jun 23, 2017 | 62.22 |
| Jun 22, 2017 | 62.28 |
| Jun 21, 2017 | 62.70 |
| Jun 20, 2017 | 62.22 |
| Jun 19, 2017 | 62.88 |
| Jun 16, 2017 | 62.71 |
| Jun 15, 2017 | 62.40 |
| Jun 14, 2017 | 62.34 |
| Jun 13, 2017 | 62.64 |
| Jun 12, 2017 | 62.40 |
| Jun 9, 2017 | 62.88 |
| Jun 8, 2017 | 62.10 |
| Jun 7, 2017 | 61.98 |
| Jun 6, 2017 | 62.10 |
| Jun 5, 2017 | 61.98 |
| Jun 2, 2017 | 62.28 |
| Jun 1, 2017 | 61.98 |
| May 31, 2017 | 62.34 |
| May 30, 2017 | 62.82 |
| May 26, 2017 | 62.82 |
| May 25, 2017 | 62.94 |
| May 24, 2017 | 62.16 |
| May 23, 2017 | 62.16 |
| May 22, 2017 | 62.10 |
| May 19, 2017 | 62.28 |
| May 18, 2017 | 62.52 |
| May 17, 2017 | 63.30 |
| May 16, 2017 | 64.68 |
| May 15, 2017 | 64.50 |
| May 12, 2017 | 64.80 |
| May 11, 2017 | 64.80 |
| May 10, 2017 | 66.18 |
| May 9, 2017 | 66.24 |
| May 8, 2017 | 65.40 |
| May 5, 2017 | 66.96 |
| May 4, 2017 | 67.56 |
| May 3, 2017 | 67.86 |
| May 2, 2017 | 67.92 |
| May 1, 2017 | 67.86 |
| Apr 28, 2017 | 67.74 |
| Apr 27, 2017 | 67.80 |
| Apr 26, 2017 | 67.79 |
| Apr 25, 2017 | 67.86 |
| Apr 24, 2017 | 67.80 |
| Apr 21, 2017 | 67.86 |
| Apr 20, 2017 | 67.80 |
| Apr 19, 2017 | 67.74 |
| Apr 18, 2017 | 67.74 |
| Apr 17, 2017 | 67.80 |
| Apr 13, 2017 | 68.04 |
| Apr 12, 2017 | 67.86 |
| Apr 11, 2017 | 67.86 |
| Apr 10, 2017 | 67.92 |
| Apr 7, 2017 | 67.92 |
| Apr 6, 2017 | 68.40 |
| Apr 5, 2017 | 68.28 |
| Apr 4, 2017 | 68.40 |
| Apr 3, 2017 | 68.52 |
| Mar 31, 2017 | 68.28 |
| Mar 30, 2017 | 67.62 |
| Mar 29, 2017 | 66.12 |
| Mar 28, 2017 | 65.94 |
| Mar 27, 2017 | 65.16 |
| Mar 24, 2017 | 65.34 |
| Mar 23, 2017 | 65.34 |
| Mar 22, 2017 | 65.47 |
| Mar 21, 2017 | 65.64 |
| Mar 20, 2017 | 65.58 |
| Mar 17, 2017 | 65.70 |
| Mar 16, 2017 | 66.12 |
| Mar 15, 2017 | 66.15 |
| Mar 14, 2017 | 66.06 |
| Mar 13, 2017 | 66.06 |
| Mar 10, 2017 | 66.48 |
| Mar 9, 2017 | 66.54 |
| Mar 8, 2017 | 66.30 |
| Mar 7, 2017 | 66.30 |
| Mar 6, 2017 | 66.00 |
| Mar 3, 2017 | 67.08 |
| Mar 2, 2017 | 67.38 |
| Mar 1, 2017 | 66.84 |
| Feb 28, 2017 | 67.62 |
| Feb 27, 2017 | 67.50 |
| Feb 24, 2017 | 66.90 |
| Feb 23, 2017 | 67.32 |
| Feb 22, 2017 | 66.72 |
| Feb 21, 2017 | 67.62 |
| Feb 17, 2017 | 67.98 |
| Feb 16, 2017 | 67.26 |
| Feb 15, 2017 | 66.54 |
| Feb 14, 2017 | 67.50 |
| Feb 13, 2017 | 66.90 |
| Feb 10, 2017 | 67.50 |
| Feb 9, 2017 | 67.20 |
| Feb 8, 2017 | 68.52 |
| Feb 7, 2017 | 68.22 |
| Feb 6, 2017 | 68.22 |
| Feb 3, 2017 | 67.86 |
| Feb 2, 2017 | 67.14 |
| Feb 1, 2017 | 66.60 |
| Jan 31, 2017 | 66.90 |
| Jan 30, 2017 | 66.66 |
| Jan 27, 2017 | 67.20 |
| Jan 26, 2017 | 67.74 |
| Jan 25, 2017 | 67.44 |
| Jan 24, 2017 | 67.68 |
| Jan 23, 2017 | 68.10 |
| Jan 20, 2017 | 67.92 |
| Jan 19, 2017 | 67.50 |
| Jan 18, 2017 | 68.58 |
| Jan 17, 2017 | 68.76 |
| Jan 13, 2017 | 69.06 |
| Jan 12, 2017 | 68.28 |
| Jan 11, 2017 | 68.28 |
| Jan 10, 2017 | 68.76 |
| Jan 9, 2017 | 69.18 |
| Jan 6, 2017 | 69.42 |
| Jan 5, 2017 | 70.74 |
| Jan 4, 2017 | 70.20 |
| Jan 3, 2017 | 69.42 |
| Dec 30, 2016 | 70.02 |
| Dec 29, 2016 | 67.50 |
| Dec 28, 2016 | 66.12 |
| Dec 27, 2016 | 66.00 |
| Dec 23, 2016 | 63.00 |
| Dec 22, 2016 | 63.12 |
| Dec 21, 2016 | 63.15 |
| Dec 20, 2016 | 63.00 |
| Dec 19, 2016 | 63.30 |
| Dec 16, 2016 | 63.60 |
| Dec 15, 2016 | 63.60 |
| Dec 14, 2016 | 63.78 |
| Dec 13, 2016 | 63.90 |
| Dec 12, 2016 | 64.20 |
| Dec 9, 2016 | 65.16 |
| Dec 8, 2016 | 64.08 |
| Dec 7, 2016 | 64.44 |
| Dec 6, 2016 | 64.80 |
| Dec 5, 2016 | 64.09 |
| Dec 2, 2016 | 63.96 |
| Dec 1, 2016 | 64.74 |
| Nov 30, 2016 | 65.40 |
| Nov 29, 2016 | 65.40 |
| Nov 28, 2016 | 65.70 |
| Nov 25, 2016 | 65.10 |
| Nov 23, 2016 | 65.58 |
| Nov 22, 2016 | 65.58 |
| Nov 21, 2016 | 65.10 |
| Nov 18, 2016 | 63.00 |
| Nov 17, 2016 | 64.61 |
| Nov 16, 2016 | 64.31 |
| Nov 15, 2016 | 64.32 |
| Nov 14, 2016 | 65.28 |
| Nov 11, 2016 | 66.12 |
| Nov 10, 2016 | 66.30 |
| Nov 9, 2016 | 66.30 |
| Nov 8, 2016 | 66.12 |
| Nov 7, 2016 | 66.18 |
| Nov 4, 2016 | 74.16 |