Great Elm Capital (GECC) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Great Elm Capital | 92.02 Mn | 92.02 Mn | - | 7.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.36 |
| May 29, 2026 | 7.38 |
| May 28, 2026 | 7.40 |
| May 27, 2026 | 7.43 |
| May 26, 2026 | 7.45 |
| May 22, 2026 | 7.48 |
| May 21, 2026 | 7.50 |
| May 20, 2026 | 7.53 |
| May 19, 2026 | 7.56 |
| May 18, 2026 | 7.58 |
| May 15, 2026 | 7.61 |
| May 14, 2026 | 7.63 |
| May 13, 2026 | 7.66 |
| May 12, 2026 | 7.68 |
| May 11, 2026 | 7.71 |
| May 8, 2026 | 7.73 |
| May 7, 2026 | 7.76 |
| May 6, 2026 | 7.79 |
| May 5, 2026 | 7.81 |
| May 4, 2026 | 7.84 |
| May 1, 2026 | 7.87 |
| Apr 30, 2026 | 7.89 |
| Apr 29, 2026 | 7.92 |
| Apr 28, 2026 | 7.95 |
| Apr 27, 2026 | 7.98 |
| Apr 24, 2026 | 8.00 |
| Apr 23, 2026 | 8.03 |
| Apr 22, 2026 | 8.06 |
| Apr 21, 2026 | 8.08 |
| Apr 20, 2026 | 8.11 |
| Apr 17, 2026 | 8.14 |
| Apr 16, 2026 | 8.17 |
| Apr 15, 2026 | 8.19 |
| Apr 14, 2026 | 8.22 |
| Apr 13, 2026 | 8.25 |
| Apr 10, 2026 | 8.27 |
| Apr 9, 2026 | 8.30 |
| Apr 8, 2026 | 8.33 |
| Apr 7, 2026 | 8.35 |
| Apr 6, 2026 | 8.38 |
| Apr 2, 2026 | 8.41 |
| Apr 1, 2026 | 8.43 |
| Mar 31, 2026 | 8.46 |
| Mar 30, 2026 | 8.49 |
| Mar 27, 2026 | 8.52 |
| Mar 26, 2026 | 8.55 |
| Mar 25, 2026 | 8.58 |
| Mar 24, 2026 | 8.61 |
| Mar 23, 2026 | 8.64 |
| Mar 20, 2026 | 8.67 |
| Mar 19, 2026 | 8.70 |
| Mar 18, 2026 | 8.72 |
| Mar 17, 2026 | 8.75 |
| Mar 16, 2026 | 8.78 |
| Mar 13, 2026 | 8.81 |
| Mar 12, 2026 | 8.84 |
| Mar 11, 2026 | 8.86 |
| Mar 10, 2026 | 8.89 |
| Mar 9, 2026 | 8.91 |
| Mar 6, 2026 | 8.94 |
| Mar 5, 2026 | 8.96 |
| Mar 4, 2026 | 8.99 |
| Mar 3, 2026 | 9.01 |
| Mar 2, 2026 | 9.03 |
| Feb 27, 2026 | 9.06 |
| Feb 26, 2026 | 9.08 |
| Feb 25, 2026 | 9.10 |
| Feb 24, 2026 | 9.12 |
| Feb 23, 2026 | 9.14 |
| Feb 20, 2026 | 9.17 |
| Feb 19, 2026 | 9.18 |
| Feb 18, 2026 | 9.20 |
| Feb 17, 2026 | 9.22 |
| Feb 13, 2026 | 9.23 |
| Feb 12, 2026 | 9.25 |
| Feb 11, 2026 | 9.27 |
| Feb 10, 2026 | 9.29 |
| Feb 9, 2026 | 9.30 |
| Feb 6, 2026 | 9.32 |
| Feb 5, 2026 | 9.34 |
| Feb 4, 2026 | 9.36 |
| Feb 3, 2026 | 9.37 |
| Feb 2, 2026 | 9.39 |
| Jan 30, 2026 | 9.41 |
| Jan 29, 2026 | 9.42 |
| Jan 28, 2026 | 9.43 |
| Jan 27, 2026 | 9.44 |
| Jan 26, 2026 | 9.46 |
| Jan 23, 2026 | 9.47 |
| Jan 22, 2026 | 9.48 |
| Jan 21, 2026 | 9.49 |
| Jan 20, 2026 | 9.50 |
| Jan 16, 2026 | 9.52 |
| Jan 15, 2026 | 9.53 |
| Jan 14, 2026 | 9.55 |
| Jan 13, 2026 | 9.56 |
| Jan 12, 2026 | 9.58 |
| Jan 9, 2026 | 9.59 |
| Jan 8, 2026 | 9.61 |
| Jan 7, 2026 | 9.62 |
| Jan 6, 2026 | 9.64 |
| Jan 5, 2026 | 9.65 |
| Jan 2, 2026 | 9.67 |
| Dec 31, 2025 | 9.69 |
| Dec 30, 2025 | 9.70 |
| Dec 29, 2025 | 9.72 |
| Dec 26, 2025 | 9.74 |
| Dec 24, 2025 | 9.76 |
| Dec 23, 2025 | 9.78 |
| Dec 22, 2025 | 9.80 |
| Dec 19, 2025 | 9.82 |
| Dec 18, 2025 | 9.84 |
| Dec 17, 2025 | 9.86 |
| Dec 16, 2025 | 9.88 |
| Dec 15, 2025 | 9.91 |
| Dec 12, 2025 | 9.93 |
| Dec 11, 2025 | 9.94 |
| Dec 10, 2025 | 9.96 |
| Dec 9, 2025 | 9.98 |
| Dec 8, 2025 | 10.00 |
| Dec 5, 2025 | 10.01 |
| Dec 4, 2025 | 10.03 |
| Dec 3, 2025 | 10.04 |
| Dec 2, 2025 | 10.06 |
| Dec 1, 2025 | 10.08 |
| Nov 28, 2025 | 10.09 |
| Nov 26, 2025 | 10.11 |
| Nov 25, 2025 | 10.12 |
| Nov 24, 2025 | 10.14 |
| Nov 21, 2025 | 10.15 |
| Nov 20, 2025 | 10.17 |
| Nov 19, 2025 | 10.18 |
| Nov 18, 2025 | 10.20 |
| Nov 17, 2025 | 10.21 |
| Nov 14, 2025 | 10.23 |
| Nov 13, 2025 | 10.24 |
| Nov 12, 2025 | 10.26 |
| Nov 11, 2025 | 10.27 |
| Nov 10, 2025 | 10.29 |
| Nov 7, 2025 | 10.30 |
| Nov 6, 2025 | 10.32 |
| Nov 5, 2025 | 10.33 |
| Nov 4, 2025 | 10.35 |
| Nov 3, 2025 | 10.36 |
| Oct 31, 2025 | 10.38 |
| Oct 30, 2025 | 10.39 |
| Oct 29, 2025 | 10.41 |
| Oct 28, 2025 | 10.42 |
| Oct 27, 2025 | 10.43 |
| Oct 24, 2025 | 10.44 |
| Oct 23, 2025 | 10.45 |
| Oct 22, 2025 | 10.47 |
| Oct 21, 2025 | 10.48 |
| Oct 20, 2025 | 10.50 |
| Oct 17, 2025 | 10.52 |
| Oct 16, 2025 | 10.53 |
| Oct 15, 2025 | 10.55 |
| Oct 14, 2025 | 10.57 |
| Oct 13, 2025 | 10.58 |
| Oct 10, 2025 | 10.59 |
| Oct 9, 2025 | 10.61 |
| Oct 8, 2025 | 10.62 |
| Oct 7, 2025 | 10.64 |
| Oct 6, 2025 | 10.65 |
| Oct 3, 2025 | 10.66 |
| Oct 2, 2025 | 10.67 |
| Oct 1, 2025 | 10.68 |
| Sep 30, 2025 | 10.68 |
| Sep 29, 2025 | 10.69 |
| Sep 26, 2025 | 10.68 |
| Sep 25, 2025 | 10.68 |
| Sep 24, 2025 | 10.67 |
| Sep 23, 2025 | 10.67 |
| Sep 22, 2025 | 10.66 |
| Sep 19, 2025 | 10.66 |
| Sep 18, 2025 | 10.65 |
| Sep 17, 2025 | 10.65 |
| Sep 16, 2025 | 10.64 |
| Sep 15, 2025 | 10.64 |
| Sep 12, 2025 | 10.63 |
| Sep 11, 2025 | 10.63 |
| Sep 10, 2025 | 10.62 |
| Sep 9, 2025 | 10.62 |
| Sep 8, 2025 | 10.61 |
| Sep 5, 2025 | 10.61 |
| Sep 4, 2025 | 10.60 |
| Sep 3, 2025 | 10.59 |
| Sep 2, 2025 | 10.59 |
| Aug 29, 2025 | 10.58 |
| Aug 28, 2025 | 10.58 |
| Aug 27, 2025 | 10.57 |
| Aug 26, 2025 | 10.57 |
| Aug 25, 2025 | 10.56 |
| Aug 22, 2025 | 10.55 |
| Aug 21, 2025 | 10.55 |
| Aug 20, 2025 | 10.54 |
| Aug 19, 2025 | 10.53 |
| Aug 18, 2025 | 10.53 |
| Aug 15, 2025 | 10.52 |
| Aug 14, 2025 | 10.51 |
| Aug 13, 2025 | 10.51 |
| Aug 12, 2025 | 10.50 |
| Aug 11, 2025 | 10.50 |
| Aug 8, 2025 | 10.50 |
| Aug 7, 2025 | 10.49 |
| Aug 6, 2025 | 10.49 |
| Aug 5, 2025 | 10.48 |
| Aug 4, 2025 | 10.48 |
| Aug 1, 2025 | 10.48 |
| Jul 31, 2025 | 10.47 |
| Jul 30, 2025 | 10.47 |
| Jul 29, 2025 | 10.46 |
| Jul 28, 2025 | 10.46 |
| Jul 25, 2025 | 10.45 |
| Jul 24, 2025 | 10.45 |
| Jul 23, 2025 | 10.44 |
| Jul 22, 2025 | 10.44 |
| Jul 21, 2025 | 10.43 |
| Jul 18, 2025 | 10.43 |
| Jul 17, 2025 | 10.42 |
| Jul 16, 2025 | 10.42 |
| Jul 15, 2025 | 10.41 |
| Jul 14, 2025 | 10.41 |
| Jul 11, 2025 | 10.40 |
| Jul 10, 2025 | 10.40 |
| Jul 9, 2025 | 10.40 |
| Jul 8, 2025 | 10.39 |
| Jul 7, 2025 | 10.39 |
| Jul 3, 2025 | 10.38 |
| Jul 2, 2025 | 10.38 |
| Jul 1, 2025 | 10.37 |
| Jun 30, 2025 | 10.37 |
| Jun 27, 2025 | 10.37 |
| Jun 26, 2025 | 10.37 |
| Jun 25, 2025 | 10.37 |
| Jun 24, 2025 | 10.37 |
| Jun 23, 2025 | 10.37 |
| Jun 20, 2025 | 10.37 |
| Jun 18, 2025 | 10.37 |
| Jun 17, 2025 | 10.37 |
| Jun 16, 2025 | 10.37 |
| Jun 13, 2025 | 10.37 |
| Jun 12, 2025 | 10.37 |
| Jun 11, 2025 | 10.37 |
| Jun 10, 2025 | 10.36 |
| Jun 9, 2025 | 10.36 |
| Jun 6, 2025 | 10.35 |
| Jun 5, 2025 | 10.35 |
| Jun 4, 2025 | 10.35 |
| Jun 3, 2025 | 10.34 |
| Jun 2, 2025 | 10.34 |
| May 30, 2025 | 10.33 |
| May 29, 2025 | 10.33 |
| May 28, 2025 | 10.33 |
| May 27, 2025 | 10.32 |
| May 23, 2025 | 10.32 |
| May 22, 2025 | 10.32 |
| May 21, 2025 | 10.32 |
| May 20, 2025 | 10.32 |
| May 19, 2025 | 10.32 |
| May 16, 2025 | 10.32 |
| May 15, 2025 | 10.32 |
| May 14, 2025 | 10.32 |
| May 13, 2025 | 10.32 |
| May 12, 2025 | 10.32 |
| May 9, 2025 | 10.32 |
| May 8, 2025 | 10.32 |
| May 7, 2025 | 10.32 |
| May 6, 2025 | 10.32 |
| May 5, 2025 | 10.32 |
| May 2, 2025 | 10.32 |
| May 1, 2025 | 10.33 |
| Apr 30, 2025 | 10.33 |
| Apr 29, 2025 | 10.33 |
| Apr 28, 2025 | 10.33 |
| Apr 25, 2025 | 10.33 |
| Apr 24, 2025 | 10.33 |
| Apr 23, 2025 | 10.33 |
| Apr 22, 2025 | 10.33 |
| Apr 21, 2025 | 10.33 |
| Apr 17, 2025 | 10.33 |
| Apr 16, 2025 | 10.33 |
| Apr 15, 2025 | 10.33 |
| Apr 14, 2025 | 10.34 |
| Apr 11, 2025 | 10.34 |
| Apr 10, 2025 | 10.34 |
| Apr 9, 2025 | 10.35 |
| Apr 8, 2025 | 10.35 |
| Apr 7, 2025 | 10.35 |
| Apr 4, 2025 | 10.36 |
| Apr 3, 2025 | 10.36 |
| Apr 2, 2025 | 10.37 |
| Apr 1, 2025 | 10.37 |
| Mar 31, 2025 | 10.37 |
| Mar 28, 2025 | 10.37 |
| Mar 27, 2025 | 10.37 |
| Mar 26, 2025 | 10.37 |
| Mar 25, 2025 | 10.37 |
| Mar 24, 2025 | 10.37 |
| Mar 21, 2025 | 10.38 |
| Mar 20, 2025 | 10.38 |
| Mar 19, 2025 | 10.38 |
| Mar 18, 2025 | 10.38 |
| Mar 17, 2025 | 10.38 |
| Mar 14, 2025 | 10.38 |
| Mar 13, 2025 | 10.37 |
| Mar 12, 2025 | 10.37 |
| Mar 11, 2025 | 10.37 |
| Mar 10, 2025 | 10.37 |
| Mar 7, 2025 | 10.37 |
| Mar 6, 2025 | 10.37 |
| Mar 5, 2025 | 10.36 |
| Mar 4, 2025 | 10.36 |
| Mar 3, 2025 | 10.35 |
| Feb 28, 2025 | 10.35 |
| Feb 27, 2025 | 10.34 |
| Feb 26, 2025 | 10.34 |
| Feb 25, 2025 | 10.33 |
| Feb 24, 2025 | 10.33 |
| Feb 21, 2025 | 10.32 |
| Feb 20, 2025 | 10.32 |
| Feb 19, 2025 | 10.31 |
| Feb 18, 2025 | 10.31 |
| Feb 14, 2025 | 10.31 |
| Feb 13, 2025 | 10.30 |
| Feb 12, 2025 | 10.30 |
| Feb 11, 2025 | 10.30 |
| Feb 10, 2025 | 10.30 |
| Feb 7, 2025 | 10.30 |
| Feb 6, 2025 | 10.30 |
| Feb 5, 2025 | 10.30 |
| Feb 4, 2025 | 10.29 |
| Feb 3, 2025 | 10.29 |
| Jan 31, 2025 | 10.29 |
| Jan 30, 2025 | 10.29 |
| Jan 29, 2025 | 10.29 |
| Jan 28, 2025 | 10.28 |
| Jan 27, 2025 | 10.28 |
| Jan 24, 2025 | 10.28 |
| Jan 23, 2025 | 10.28 |
| Jan 22, 2025 | 10.28 |
| Jan 21, 2025 | 10.28 |
| Jan 17, 2025 | 10.28 |
| Jan 16, 2025 | 10.28 |
| Jan 15, 2025 | 10.28 |
| Jan 14, 2025 | 10.28 |
| Jan 13, 2025 | 10.28 |
| Jan 10, 2025 | 10.29 |
| Jan 8, 2025 | 10.29 |
| Jan 7, 2025 | 10.29 |
| Jan 6, 2025 | 10.29 |
| Jan 3, 2025 | 10.29 |
| Jan 2, 2025 | 10.29 |
| Dec 31, 2024 | 10.29 |
| Dec 30, 2024 | 10.28 |
| Dec 27, 2024 | 10.28 |
| Dec 26, 2024 | 10.28 |
| Dec 24, 2024 | 10.28 |
| Dec 23, 2024 | 10.29 |
| Dec 20, 2024 | 10.29 |
| Dec 19, 2024 | 10.29 |
| Dec 18, 2024 | 10.29 |
| Dec 17, 2024 | 10.29 |
| Dec 16, 2024 | 10.30 |
| Dec 13, 2024 | 10.30 |
| Dec 12, 2024 | 10.30 |
| Dec 11, 2024 | 10.30 |
| Dec 10, 2024 | 10.30 |
| Dec 9, 2024 | 10.30 |
| Dec 6, 2024 | 10.30 |
| Dec 5, 2024 | 10.30 |
| Dec 4, 2024 | 10.31 |
| Dec 3, 2024 | 10.31 |
| Dec 2, 2024 | 10.31 |
| Nov 29, 2024 | 10.31 |
| Nov 27, 2024 | 10.31 |
| Nov 26, 2024 | 10.31 |
| Nov 25, 2024 | 10.31 |
| Nov 22, 2024 | 10.32 |
| Nov 21, 2024 | 10.32 |
| Nov 20, 2024 | 10.32 |
| Nov 19, 2024 | 10.32 |
| Nov 18, 2024 | 10.32 |
| Nov 15, 2024 | 10.33 |
| Nov 14, 2024 | 10.33 |
| Nov 13, 2024 | 10.33 |
| Nov 12, 2024 | 10.34 |
| Nov 11, 2024 | 10.34 |
| Nov 8, 2024 | 10.35 |
| Nov 7, 2024 | 10.35 |
| Nov 6, 2024 | 10.35 |
| Nov 5, 2024 | 10.36 |
| Nov 4, 2024 | 10.36 |
| Nov 1, 2024 | 10.37 |
| Oct 31, 2024 | 10.37 |
| Oct 30, 2024 | 10.38 |
| Oct 29, 2024 | 10.38 |
| Oct 28, 2024 | 10.39 |
| Oct 25, 2024 | 10.39 |
| Oct 24, 2024 | 10.40 |
| Oct 23, 2024 | 10.40 |
| Oct 22, 2024 | 10.41 |
| Oct 21, 2024 | 10.41 |
| Oct 18, 2024 | 10.42 |
| Oct 17, 2024 | 10.42 |
| Oct 16, 2024 | 10.42 |
| Oct 15, 2024 | 10.43 |
| Oct 14, 2024 | 10.43 |
| Oct 11, 2024 | 10.43 |
| Oct 10, 2024 | 10.43 |
| Oct 9, 2024 | 10.44 |
| Oct 8, 2024 | 10.44 |
| Oct 7, 2024 | 10.44 |
| Oct 4, 2024 | 10.45 |
| Oct 3, 2024 | 10.45 |
| Oct 2, 2024 | 10.45 |
| Oct 1, 2024 | 10.46 |
| Sep 30, 2024 | 10.46 |
| Sep 27, 2024 | 10.46 |
| Sep 26, 2024 | 10.47 |
| Sep 25, 2024 | 10.47 |
| Sep 24, 2024 | 10.48 |
| Sep 23, 2024 | 10.48 |
| Sep 20, 2024 | 10.48 |
| Sep 19, 2024 | 10.48 |
| Sep 18, 2024 | 10.48 |
| Sep 17, 2024 | 10.48 |
| Sep 16, 2024 | 10.48 |
| Sep 13, 2024 | 10.48 |
| Sep 12, 2024 | 10.48 |
| Sep 11, 2024 | 10.48 |
| Sep 10, 2024 | 10.48 |
| Sep 9, 2024 | 10.48 |
| Sep 6, 2024 | 10.48 |
| Sep 5, 2024 | 10.47 |
| Sep 4, 2024 | 10.47 |
| Sep 3, 2024 | 10.47 |
| Aug 30, 2024 | 10.47 |
| Aug 29, 2024 | 10.46 |
| Aug 28, 2024 | 10.46 |
| Aug 27, 2024 | 10.45 |
| Aug 26, 2024 | 10.45 |
| Aug 23, 2024 | 10.45 |
| Aug 22, 2024 | 10.44 |
| Aug 21, 2024 | 10.44 |
| Aug 20, 2024 | 10.43 |
| Aug 19, 2024 | 10.43 |
| Aug 16, 2024 | 10.42 |
| Aug 15, 2024 | 10.41 |
| Aug 14, 2024 | 10.41 |
| Aug 13, 2024 | 10.40 |
| Aug 12, 2024 | 10.40 |
| Aug 9, 2024 | 10.39 |
| Aug 8, 2024 | 10.38 |
| Aug 7, 2024 | 10.38 |
| Aug 6, 2024 | 10.38 |
| Aug 5, 2024 | 10.37 |
| Aug 2, 2024 | 10.37 |
| Aug 1, 2024 | 10.37 |
| Jul 31, 2024 | 10.36 |
| Jul 30, 2024 | 10.35 |
| Jul 29, 2024 | 10.35 |
| Jul 26, 2024 | 10.34 |
| Jul 25, 2024 | 10.33 |
| Jul 24, 2024 | 10.33 |
| Jul 23, 2024 | 10.32 |
| Jul 22, 2024 | 10.31 |
| Jul 19, 2024 | 10.30 |
| Jul 18, 2024 | 10.30 |
| Jul 17, 2024 | 10.29 |
| Jul 16, 2024 | 10.29 |
| Jul 15, 2024 | 10.29 |
| Jul 12, 2024 | 10.28 |
| Jul 11, 2024 | 10.28 |
| Jul 10, 2024 | 10.28 |
| Jul 9, 2024 | 10.27 |
| Jul 8, 2024 | 10.27 |
| Jul 5, 2024 | 10.26 |
| Jul 3, 2024 | 10.26 |
| Jul 2, 2024 | 10.25 |
| Jul 1, 2024 | 10.25 |
| Jun 28, 2024 | 10.25 |
| Jun 27, 2024 | 10.25 |
| Jun 26, 2024 | 10.24 |
| Jun 25, 2024 | 10.24 |
| Jun 24, 2024 | 10.24 |
| Jun 21, 2024 | 10.24 |
| Jun 20, 2024 | 10.24 |
| Jun 18, 2024 | 10.24 |
| Jun 17, 2024 | 10.24 |
| Jun 14, 2024 | 10.23 |
| Jun 13, 2024 | 10.23 |
| Jun 12, 2024 | 10.23 |
| Jun 11, 2024 | 10.23 |
| Jun 10, 2024 | 10.23 |
| Jun 7, 2024 | 10.22 |
| Jun 6, 2024 | 10.22 |
| Jun 5, 2024 | 10.22 |
| Jun 4, 2024 | 10.22 |
| Jun 3, 2024 | 10.22 |
| May 31, 2024 | 10.21 |
| May 30, 2024 | 10.21 |
| May 29, 2024 | 10.21 |
| May 28, 2024 | 10.20 |
| May 24, 2024 | 10.20 |
| May 23, 2024 | 10.19 |
| May 22, 2024 | 10.19 |
| May 21, 2024 | 10.19 |
| May 20, 2024 | 10.18 |
| May 17, 2024 | 10.18 |
| May 16, 2024 | 10.17 |
| May 15, 2024 | 10.16 |
| May 14, 2024 | 10.15 |
| May 13, 2024 | 10.14 |
| May 10, 2024 | 10.13 |
| May 9, 2024 | 10.12 |
| May 8, 2024 | 10.11 |
| May 7, 2024 | 10.10 |
| May 6, 2024 | 10.09 |
| May 3, 2024 | 10.08 |
| May 2, 2024 | 10.07 |
| May 1, 2024 | 10.05 |
| Apr 30, 2024 | 10.04 |
| Apr 29, 2024 | 10.03 |
| Apr 26, 2024 | 10.02 |
| Apr 25, 2024 | 10.01 |
| Apr 24, 2024 | 9.99 |
| Apr 23, 2024 | 9.98 |
| Apr 22, 2024 | 9.97 |
| Apr 19, 2024 | 9.95 |
| Apr 18, 2024 | 9.94 |
| Apr 17, 2024 | 9.93 |
| Apr 16, 2024 | 9.91 |
| Apr 15, 2024 | 9.90 |
| Apr 12, 2024 | 9.89 |
| Apr 11, 2024 | 9.88 |
| Apr 10, 2024 | 9.86 |
| Apr 9, 2024 | 9.85 |
| Apr 8, 2024 | 9.83 |
| Apr 5, 2024 | 9.82 |
| Apr 4, 2024 | 9.80 |
| Apr 3, 2024 | 9.79 |
| Apr 2, 2024 | 9.77 |
| Apr 1, 2024 | 9.76 |
| Mar 28, 2024 | 9.74 |
| Mar 27, 2024 | 9.73 |
| Mar 26, 2024 | 9.71 |
| Mar 25, 2024 | 9.70 |
| Mar 22, 2024 | 9.69 |
| Mar 21, 2024 | 9.68 |
| Mar 20, 2024 | 9.67 |
| Mar 19, 2024 | 9.65 |
| Mar 18, 2024 | 9.64 |
| Mar 15, 2024 | 9.63 |
| Mar 14, 2024 | 9.62 |
| Mar 13, 2024 | 9.60 |
| Mar 12, 2024 | 9.59 |
| Mar 11, 2024 | 9.58 |
| Mar 8, 2024 | 9.56 |
| Mar 7, 2024 | 9.55 |
| Mar 6, 2024 | 9.53 |
| Mar 5, 2024 | 9.52 |
| Mar 4, 2024 | 9.50 |
| Mar 1, 2024 | 9.49 |
| Feb 29, 2024 | 9.48 |
| Feb 28, 2024 | 9.46 |
| Feb 27, 2024 | 9.45 |
| Feb 26, 2024 | 9.44 |
| Feb 23, 2024 | 9.42 |
| Feb 22, 2024 | 9.41 |
| Feb 21, 2024 | 9.40 |
| Feb 20, 2024 | 9.39 |
| Feb 16, 2024 | 9.37 |
| Feb 15, 2024 | 9.36 |
| Feb 14, 2024 | 9.35 |
| Feb 13, 2024 | 9.34 |
| Feb 12, 2024 | 9.32 |
| Feb 9, 2024 | 9.31 |
| Feb 8, 2024 | 9.30 |
| Feb 7, 2024 | 9.29 |
| Feb 6, 2024 | 9.28 |
| Feb 5, 2024 | 9.27 |
| Feb 2, 2024 | 9.26 |
| Feb 1, 2024 | 9.24 |
| Jan 31, 2024 | 9.23 |
| Jan 30, 2024 | 9.21 |
| Jan 29, 2024 | 9.20 |
| Jan 26, 2024 | 9.19 |
| Jan 25, 2024 | 9.17 |
| Jan 24, 2024 | 9.16 |
| Jan 23, 2024 | 9.15 |
| Jan 22, 2024 | 9.14 |
| Jan 19, 2024 | 9.13 |
| Jan 18, 2024 | 9.12 |
| Jan 17, 2024 | 9.11 |
| Jan 16, 2024 | 9.10 |
| Jan 12, 2024 | 9.09 |
| Jan 11, 2024 | 9.08 |
| Jan 10, 2024 | 9.07 |
| Jan 9, 2024 | 9.06 |
| Jan 8, 2024 | 9.05 |
| Jan 5, 2024 | 9.04 |
| Jan 4, 2024 | 9.03 |
| Jan 3, 2024 | 9.02 |
| Jan 2, 2024 | 9.01 |
| Dec 29, 2023 | 9.00 |
| Dec 28, 2023 | 8.99 |
| Dec 27, 2023 | 8.98 |
| Dec 26, 2023 | 8.97 |
| Dec 22, 2023 | 8.96 |
| Dec 21, 2023 | 8.95 |
| Dec 20, 2023 | 8.95 |
| Dec 19, 2023 | 8.94 |
| Dec 18, 2023 | 8.93 |
| Dec 15, 2023 | 8.93 |
| Dec 14, 2023 | 8.92 |
| Dec 13, 2023 | 8.92 |
| Dec 12, 2023 | 8.91 |
| Dec 11, 2023 | 8.91 |
| Dec 8, 2023 | 8.90 |
| Dec 7, 2023 | 8.90 |
| Dec 6, 2023 | 8.89 |
| Dec 5, 2023 | 8.89 |
| Dec 4, 2023 | 8.88 |
| Dec 1, 2023 | 8.88 |
| Nov 30, 2023 | 8.87 |
| Nov 29, 2023 | 8.87 |
| Nov 28, 2023 | 8.86 |
| Nov 27, 2023 | 8.86 |
| Nov 24, 2023 | 8.86 |
| Nov 22, 2023 | 8.85 |
| Nov 21, 2023 | 8.85 |
| Nov 20, 2023 | 8.85 |
| Nov 17, 2023 | 8.84 |
| Nov 16, 2023 | 8.84 |
| Nov 15, 2023 | 8.83 |
| Nov 14, 2023 | 8.83 |
| Nov 13, 2023 | 8.82 |
| Nov 10, 2023 | 8.82 |
| Nov 9, 2023 | 8.82 |
| Nov 8, 2023 | 8.81 |
| Nov 7, 2023 | 8.81 |
| Nov 6, 2023 | 8.80 |
| Nov 3, 2023 | 8.80 |
| Nov 2, 2023 | 8.80 |
| Nov 1, 2023 | 8.79 |
| Oct 31, 2023 | 8.79 |
| Oct 30, 2023 | 8.79 |
| Oct 27, 2023 | 8.79 |
| Oct 26, 2023 | 8.79 |
| Oct 25, 2023 | 8.79 |
| Oct 24, 2023 | 8.79 |
| Oct 23, 2023 | 8.79 |
| Oct 20, 2023 | 8.79 |
| Oct 19, 2023 | 8.79 |
| Oct 18, 2023 | 8.78 |
| Oct 17, 2023 | 8.78 |
| Oct 16, 2023 | 8.77 |
| Oct 13, 2023 | 8.76 |
| Oct 12, 2023 | 8.75 |
| Oct 11, 2023 | 8.75 |
| Oct 10, 2023 | 8.74 |
| Oct 9, 2023 | 8.74 |
| Oct 6, 2023 | 8.73 |
| Oct 5, 2023 | 8.73 |
| Oct 4, 2023 | 8.73 |
| Oct 3, 2023 | 8.73 |
| Oct 2, 2023 | 8.72 |
| Sep 29, 2023 | 8.72 |
| Sep 28, 2023 | 8.73 |
| Sep 27, 2023 | 8.73 |
| Sep 26, 2023 | 8.73 |
| Sep 25, 2023 | 8.73 |
| Sep 22, 2023 | 8.73 |
| Sep 21, 2023 | 8.74 |
| Sep 20, 2023 | 8.74 |
| Sep 19, 2023 | 8.74 |
| Sep 18, 2023 | 8.74 |
| Sep 15, 2023 | 8.75 |
| Sep 14, 2023 | 8.75 |
| Sep 13, 2023 | 8.76 |
| Sep 12, 2023 | 8.76 |
| Sep 11, 2023 | 8.76 |
| Sep 8, 2023 | 8.76 |
| Sep 7, 2023 | 8.76 |
| Sep 6, 2023 | 8.76 |
| Sep 5, 2023 | 8.76 |
| Sep 1, 2023 | 8.76 |
| Aug 31, 2023 | 8.76 |
| Aug 30, 2023 | 8.76 |
| Aug 29, 2023 | 8.76 |
| Aug 28, 2023 | 8.76 |
| Aug 25, 2023 | 8.75 |
| Aug 24, 2023 | 8.75 |
| Aug 23, 2023 | 8.74 |
| Aug 22, 2023 | 8.75 |
| Aug 21, 2023 | 8.75 |
| Aug 18, 2023 | 8.75 |
| Aug 17, 2023 | 8.75 |
| Aug 16, 2023 | 8.75 |
| Aug 15, 2023 | 8.75 |
| Aug 14, 2023 | 8.75 |
| Aug 11, 2023 | 8.75 |
| Aug 10, 2023 | 8.75 |
| Aug 9, 2023 | 8.75 |
| Aug 8, 2023 | 8.75 |
| Aug 7, 2023 | 8.75 |
| Aug 4, 2023 | 8.75 |
| Aug 3, 2023 | 8.75 |
| Aug 2, 2023 | 8.76 |
| Aug 1, 2023 | 8.76 |
| Jul 31, 2023 | 8.77 |
| Jul 28, 2023 | 8.77 |
| Jul 27, 2023 | 8.78 |
| Jul 26, 2023 | 8.79 |
| Jul 25, 2023 | 8.80 |
| Jul 24, 2023 | 8.81 |
| Jul 21, 2023 | 8.82 |
| Jul 20, 2023 | 8.82 |
| Jul 19, 2023 | 8.83 |
| Jul 18, 2023 | 8.83 |
| Jul 17, 2023 | 8.84 |
| Jul 14, 2023 | 8.84 |
| Jul 13, 2023 | 8.84 |
| Jul 12, 2023 | 8.85 |
| Jul 11, 2023 | 8.85 |
| Jul 10, 2023 | 8.87 |
| Jul 7, 2023 | 8.88 |
| Jul 6, 2023 | 8.89 |
| Jul 5, 2023 | 8.91 |
| Jul 3, 2023 | 8.93 |
| Jun 30, 2023 | 8.95 |
| Jun 29, 2023 | 8.97 |
| Jun 28, 2023 | 8.99 |
| Jun 27, 2023 | 9.01 |
| Jun 26, 2023 | 9.03 |
| Jun 23, 2023 | 9.06 |
| Jun 22, 2023 | 9.08 |
| Jun 21, 2023 | 9.10 |
| Jun 20, 2023 | 9.12 |
| Jun 16, 2023 | 9.14 |
| Jun 15, 2023 | 9.17 |
| Jun 14, 2023 | 9.19 |
| Jun 13, 2023 | 9.21 |
| Jun 12, 2023 | 9.23 |
| Jun 9, 2023 | 9.25 |
| Jun 8, 2023 | 9.27 |
| Jun 7, 2023 | 9.29 |
| Jun 6, 2023 | 9.31 |
| Jun 5, 2023 | 9.33 |
| Jun 2, 2023 | 9.36 |
| Jun 1, 2023 | 9.38 |
| May 31, 2023 | 9.40 |
| May 30, 2023 | 9.42 |
| May 26, 2023 | 9.44 |
| May 25, 2023 | 9.46 |
| May 24, 2023 | 9.48 |
| May 23, 2023 | 9.50 |
| May 22, 2023 | 9.52 |
| May 19, 2023 | 9.55 |
| May 18, 2023 | 9.57 |
| May 17, 2023 | 9.59 |
| May 16, 2023 | 9.61 |
| May 15, 2023 | 9.64 |
| May 12, 2023 | 9.66 |
| May 11, 2023 | 9.68 |
| May 10, 2023 | 9.70 |
| May 9, 2023 | 9.72 |
| May 8, 2023 | 9.75 |
| May 5, 2023 | 9.77 |
| May 4, 2023 | 9.79 |
| May 3, 2023 | 9.81 |
| May 2, 2023 | 9.83 |
| May 1, 2023 | 9.85 |
| Apr 28, 2023 | 9.87 |
| Apr 27, 2023 | 9.90 |
| Apr 26, 2023 | 9.92 |
| Apr 25, 2023 | 9.94 |
| Apr 24, 2023 | 9.96 |
| Apr 21, 2023 | 9.98 |
| Apr 20, 2023 | 10.00 |
| Apr 19, 2023 | 10.02 |
| Apr 18, 2023 | 10.05 |
| Apr 17, 2023 | 10.07 |
| Apr 14, 2023 | 10.09 |
| Apr 13, 2023 | 10.11 |
| Apr 12, 2023 | 10.14 |
| Apr 11, 2023 | 10.16 |
| Apr 10, 2023 | 10.18 |
| Apr 6, 2023 | 10.20 |
| Apr 5, 2023 | 10.23 |
| Apr 4, 2023 | 10.24 |
| Apr 3, 2023 | 10.26 |
| Mar 31, 2023 | 10.28 |
| Mar 30, 2023 | 10.30 |
| Mar 29, 2023 | 10.31 |
| Mar 28, 2023 | 10.33 |
| Mar 27, 2023 | 10.35 |
| Mar 24, 2023 | 10.37 |
| Mar 23, 2023 | 10.39 |
| Mar 22, 2023 | 10.41 |
| Mar 21, 2023 | 10.42 |
| Mar 20, 2023 | 10.44 |
| Mar 17, 2023 | 10.46 |
| Mar 16, 2023 | 10.48 |
| Mar 15, 2023 | 10.49 |
| Mar 14, 2023 | 10.51 |
| Mar 13, 2023 | 10.53 |
| Mar 10, 2023 | 10.55 |
| Mar 9, 2023 | 10.56 |
| Mar 8, 2023 | 10.58 |
| Mar 7, 2023 | 10.60 |
| Mar 6, 2023 | 10.62 |
| Mar 3, 2023 | 10.63 |
| Mar 2, 2023 | 10.65 |
| Mar 1, 2023 | 10.66 |
| Feb 28, 2023 | 10.68 |
| Feb 27, 2023 | 10.70 |
| Feb 24, 2023 | 10.73 |
| Feb 23, 2023 | 10.75 |
| Feb 22, 2023 | 10.77 |
| Feb 21, 2023 | 10.80 |
| Feb 17, 2023 | 10.82 |
| Feb 16, 2023 | 10.85 |
| Feb 15, 2023 | 10.87 |
| Feb 14, 2023 | 10.90 |
| Feb 13, 2023 | 10.92 |
| Feb 10, 2023 | 10.95 |
| Feb 9, 2023 | 10.97 |
| Feb 8, 2023 | 11.00 |
| Feb 7, 2023 | 11.03 |
| Feb 6, 2023 | 11.05 |
| Feb 3, 2023 | 11.08 |
| Feb 2, 2023 | 11.11 |
| Feb 1, 2023 | 11.13 |
| Jan 31, 2023 | 11.16 |
| Jan 30, 2023 | 11.19 |
| Jan 27, 2023 | 11.22 |
| Jan 26, 2023 | 11.25 |
| Jan 25, 2023 | 11.28 |
| Jan 24, 2023 | 11.31 |
| Jan 23, 2023 | 11.34 |
| Jan 20, 2023 | 11.37 |
| Jan 19, 2023 | 11.40 |
| Jan 18, 2023 | 11.43 |
| Jan 17, 2023 | 11.46 |
| Jan 13, 2023 | 11.49 |
| Jan 12, 2023 | 11.52 |
| Jan 11, 2023 | 11.55 |
| Jan 10, 2023 | 11.59 |
| Jan 9, 2023 | 11.62 |
| Jan 6, 2023 | 11.65 |
| Jan 5, 2023 | 11.68 |
| Jan 4, 2023 | 11.71 |
| Jan 3, 2023 | 11.74 |
| Dec 30, 2022 | 11.77 |
| Dec 29, 2022 | 11.80 |
| Dec 28, 2022 | 11.83 |
| Dec 27, 2022 | 11.86 |
| Dec 23, 2022 | 11.90 |
| Dec 22, 2022 | 11.93 |
| Dec 21, 2022 | 11.97 |
| Dec 20, 2022 | 12.00 |
| Dec 19, 2022 | 12.02 |
| Dec 16, 2022 | 12.05 |
| Dec 15, 2022 | 12.08 |
| Dec 14, 2022 | 12.11 |
| Dec 13, 2022 | 12.14 |
| Dec 12, 2022 | 12.18 |
| Dec 9, 2022 | 12.21 |
| Dec 8, 2022 | 12.25 |
| Dec 7, 2022 | 12.29 |
| Dec 6, 2022 | 12.33 |
| Dec 5, 2022 | 12.37 |
| Dec 2, 2022 | 12.41 |
| Dec 1, 2022 | 12.44 |
| Nov 30, 2022 | 12.48 |
| Nov 29, 2022 | 12.52 |
| Nov 28, 2022 | 12.56 |
| Nov 25, 2022 | 12.60 |
| Nov 23, 2022 | 12.64 |
| Nov 22, 2022 | 12.68 |
| Nov 21, 2022 | 12.72 |
| Nov 18, 2022 | 12.76 |
| Nov 17, 2022 | 12.80 |
| Nov 16, 2022 | 12.84 |
| Nov 15, 2022 | 12.87 |
| Nov 14, 2022 | 12.91 |
| Nov 11, 2022 | 12.95 |
| Nov 10, 2022 | 12.99 |
| Nov 9, 2022 | 13.03 |
| Nov 8, 2022 | 13.08 |
| Nov 7, 2022 | 13.13 |
| Nov 4, 2022 | 13.18 |
| Nov 3, 2022 | 13.22 |
| Nov 2, 2022 | 13.27 |
| Nov 1, 2022 | 13.31 |
| Oct 31, 2022 | 13.36 |
| Oct 28, 2022 | 13.40 |
| Oct 27, 2022 | 13.45 |
| Oct 26, 2022 | 13.50 |
| Oct 25, 2022 | 13.54 |
| Oct 24, 2022 | 13.59 |
| Oct 21, 2022 | 13.64 |
| Oct 20, 2022 | 13.69 |
| Oct 19, 2022 | 13.73 |
| Oct 18, 2022 | 13.78 |
| Oct 17, 2022 | 13.82 |
| Oct 14, 2022 | 13.87 |
| Oct 13, 2022 | 13.91 |
| Oct 12, 2022 | 13.96 |
| Oct 11, 2022 | 14.00 |
| Oct 10, 2022 | 14.05 |
| Oct 7, 2022 | 14.10 |
| Oct 6, 2022 | 14.14 |
| Oct 5, 2022 | 14.19 |
| Oct 4, 2022 | 14.23 |
| Oct 3, 2022 | 14.28 |
| Sep 30, 2022 | 14.33 |
| Sep 29, 2022 | 14.38 |
| Sep 28, 2022 | 14.44 |
| Sep 27, 2022 | 14.50 |
| Sep 26, 2022 | 14.57 |
| Sep 23, 2022 | 14.63 |
| Sep 22, 2022 | 14.68 |
| Sep 21, 2022 | 14.74 |
| Sep 20, 2022 | 14.79 |
| Sep 19, 2022 | 14.84 |
| Sep 16, 2022 | 14.89 |
| Sep 15, 2022 | 14.94 |
| Sep 14, 2022 | 14.98 |
| Sep 13, 2022 | 15.03 |
| Sep 12, 2022 | 15.07 |
| Sep 9, 2022 | 15.11 |
| Sep 8, 2022 | 15.16 |
| Sep 7, 2022 | 15.20 |
| Sep 6, 2022 | 15.24 |
| Sep 2, 2022 | 15.29 |
| Sep 1, 2022 | 15.33 |
| Aug 31, 2022 | 15.37 |
| Aug 30, 2022 | 15.42 |
| Aug 29, 2022 | 15.46 |
| Aug 26, 2022 | 15.51 |
| Aug 25, 2022 | 15.55 |
| Aug 24, 2022 | 15.59 |
| Aug 23, 2022 | 15.64 |
| Aug 22, 2022 | 15.68 |
| Aug 19, 2022 | 15.73 |
| Aug 18, 2022 | 15.77 |
| Aug 17, 2022 | 15.82 |
| Aug 16, 2022 | 15.86 |
| Aug 15, 2022 | 15.90 |
| Aug 12, 2022 | 15.95 |
| Aug 11, 2022 | 15.99 |
| Aug 10, 2022 | 16.03 |
| Aug 9, 2022 | 16.08 |
| Aug 8, 2022 | 16.12 |
| Aug 5, 2022 | 16.17 |
| Aug 4, 2022 | 16.21 |
| Aug 3, 2022 | 16.26 |
| Aug 2, 2022 | 16.30 |
| Aug 1, 2022 | 16.34 |
| Jul 29, 2022 | 16.38 |
| Jul 28, 2022 | 16.42 |
| Jul 27, 2022 | 16.46 |
| Jul 26, 2022 | 16.50 |
| Jul 25, 2022 | 16.54 |
| Jul 22, 2022 | 16.58 |
| Jul 21, 2022 | 16.62 |
| Jul 20, 2022 | 16.66 |
| Jul 19, 2022 | 16.71 |
| Jul 18, 2022 | 16.75 |
| Jul 15, 2022 | 16.79 |
| Jul 14, 2022 | 16.83 |
| Jul 13, 2022 | 16.87 |
| Jul 12, 2022 | 16.91 |
| Jul 11, 2022 | 16.95 |
| Jul 8, 2022 | 16.99 |
| Jul 7, 2022 | 17.03 |
| Jul 6, 2022 | 17.07 |
| Jul 5, 2022 | 17.11 |
| Jul 1, 2022 | 17.15 |
| Jun 30, 2022 | 17.19 |
| Jun 29, 2022 | 17.23 |
| Jun 28, 2022 | 17.27 |
| Jun 27, 2022 | 17.32 |
| Jun 24, 2022 | 17.36 |
| Jun 23, 2022 | 17.41 |
| Jun 22, 2022 | 17.45 |
| Jun 21, 2022 | 17.50 |
| Jun 17, 2022 | 17.55 |
| Jun 16, 2022 | 17.59 |
| Jun 15, 2022 | 17.64 |
| Jun 14, 2022 | 17.68 |
| Jun 13, 2022 | 17.72 |
| Jun 10, 2022 | 17.77 |
| Jun 9, 2022 | 17.81 |
| Jun 8, 2022 | 17.86 |
| Jun 7, 2022 | 17.90 |
| Jun 6, 2022 | 17.94 |
| Jun 3, 2022 | 17.98 |
| Jun 2, 2022 | 18.03 |
| Jun 1, 2022 | 18.07 |
| May 31, 2022 | 18.11 |
| May 27, 2022 | 18.16 |
| May 26, 2022 | 18.20 |
| May 25, 2022 | 18.24 |
| May 24, 2022 | 18.28 |
| May 23, 2022 | 18.32 |
| May 20, 2022 | 18.36 |
| May 19, 2022 | 18.40 |
| May 18, 2022 | 18.43 |
| May 17, 2022 | 18.47 |
| May 16, 2022 | 18.50 |
| May 13, 2022 | 18.54 |
| May 12, 2022 | 18.57 |
| May 11, 2022 | 18.60 |
| May 10, 2022 | 18.63 |
| May 9, 2022 | 18.66 |
| May 6, 2022 | 18.69 |
| May 5, 2022 | 18.71 |
| May 4, 2022 | 18.74 |
| May 3, 2022 | 18.76 |
| May 2, 2022 | 18.79 |
| Apr 29, 2022 | 18.82 |
| Apr 28, 2022 | 18.84 |
| Apr 27, 2022 | 18.87 |
| Apr 26, 2022 | 18.89 |
| Apr 25, 2022 | 18.92 |
| Apr 22, 2022 | 18.95 |
| Apr 21, 2022 | 18.98 |
| Apr 20, 2022 | 19.01 |
| Apr 19, 2022 | 19.04 |
| Apr 18, 2022 | 19.07 |
| Apr 14, 2022 | 19.10 |
| Apr 13, 2022 | 19.13 |
| Apr 12, 2022 | 19.16 |
| Apr 11, 2022 | 19.19 |
| Apr 8, 2022 | 19.21 |
| Apr 7, 2022 | 19.24 |
| Apr 6, 2022 | 19.28 |
| Apr 5, 2022 | 19.31 |
| Apr 4, 2022 | 19.34 |
| Apr 1, 2022 | 19.36 |
| Mar 31, 2022 | 19.40 |
| Mar 30, 2022 | 19.43 |
| Mar 29, 2022 | 19.47 |
| Mar 28, 2022 | 19.50 |
| Mar 25, 2022 | 19.54 |
| Mar 24, 2022 | 19.58 |
| Mar 23, 2022 | 19.62 |
| Mar 22, 2022 | 19.66 |
| Mar 21, 2022 | 19.70 |
| Mar 18, 2022 | 19.74 |
| Mar 17, 2022 | 19.78 |
| Mar 16, 2022 | 19.81 |
| Mar 15, 2022 | 19.85 |
| Mar 14, 2022 | 19.88 |
| Mar 11, 2022 | 19.92 |
| Mar 10, 2022 | 19.94 |
| Mar 9, 2022 | 19.97 |
| Mar 8, 2022 | 20.00 |
| Mar 7, 2022 | 20.02 |
| Mar 4, 2022 | 20.05 |
| Mar 3, 2022 | 20.08 |
| Mar 2, 2022 | 20.10 |
| Mar 1, 2022 | 20.13 |
| Feb 28, 2022 | 20.15 |
| Feb 25, 2022 | 20.17 |
| Feb 24, 2022 | 20.17 |
| Feb 23, 2022 | 20.18 |
| Feb 22, 2022 | 20.19 |
| Feb 18, 2022 | 20.20 |
| Feb 17, 2022 | 20.21 |
| Feb 16, 2022 | 20.22 |
| Feb 15, 2022 | 20.23 |
| Feb 14, 2022 | 20.25 |
| Feb 11, 2022 | 20.26 |
| Feb 10, 2022 | 20.27 |
| Feb 9, 2022 | 20.28 |
| Feb 8, 2022 | 20.29 |
| Feb 7, 2022 | 20.29 |
| Feb 4, 2022 | 20.30 |
| Feb 3, 2022 | 20.31 |
| Feb 2, 2022 | 20.32 |
| Feb 1, 2022 | 20.33 |
| Jan 31, 2022 | 20.34 |
| Jan 28, 2022 | 20.36 |
| Jan 27, 2022 | 20.37 |
| Jan 26, 2022 | 20.38 |
| Jan 25, 2022 | 20.38 |
| Jan 24, 2022 | 20.39 |
| Jan 21, 2022 | 20.39 |
| Jan 20, 2022 | 20.39 |
| Jan 19, 2022 | 20.40 |
| Jan 18, 2022 | 20.41 |
| Jan 14, 2022 | 20.41 |
| Jan 13, 2022 | 20.42 |
| Jan 12, 2022 | 20.43 |
| Jan 11, 2022 | 20.43 |
| Jan 10, 2022 | 20.44 |
| Jan 7, 2022 | 20.44 |
| Jan 6, 2022 | 20.44 |
| Jan 5, 2022 | 20.45 |
| Jan 4, 2022 | 20.45 |
| Jan 3, 2022 | 20.45 |
| Dec 31, 2021 | 20.46 |
| Dec 30, 2021 | 20.47 |
| Dec 29, 2021 | 20.48 |
| Dec 28, 2021 | 20.49 |
| Dec 27, 2021 | 20.50 |
| Dec 23, 2021 | 20.52 |
| Dec 22, 2021 | 20.54 |
| Dec 21, 2021 | 20.57 |
| Dec 20, 2021 | 20.59 |
| Dec 17, 2021 | 20.61 |
| Dec 16, 2021 | 20.62 |
| Dec 15, 2021 | 20.62 |
| Dec 14, 2021 | 20.63 |
| Dec 13, 2021 | 20.64 |
| Dec 10, 2021 | 20.63 |
| Dec 9, 2021 | 20.63 |
| Dec 8, 2021 | 20.62 |
| Dec 7, 2021 | 20.61 |
| Dec 6, 2021 | 20.60 |
| Dec 3, 2021 | 20.60 |
| Dec 2, 2021 | 20.59 |
| Dec 1, 2021 | 20.58 |
| Nov 30, 2021 | 20.58 |
| Nov 29, 2021 | 20.57 |
| Nov 26, 2021 | 20.56 |
| Nov 24, 2021 | 20.56 |
| Nov 23, 2021 | 20.55 |
| Nov 22, 2021 | 20.55 |
| Nov 19, 2021 | 20.54 |
| Nov 18, 2021 | 20.53 |
| Nov 17, 2021 | 20.52 |
| Nov 16, 2021 | 20.51 |
| Nov 15, 2021 | 20.50 |
| Nov 12, 2021 | 20.49 |
| Nov 11, 2021 | 20.48 |
| Nov 10, 2021 | 20.47 |
| Nov 9, 2021 | 20.46 |
| Nov 8, 2021 | 20.45 |
| Nov 5, 2021 | 20.45 |
| Nov 4, 2021 | 20.44 |
| Nov 3, 2021 | 20.43 |
| Nov 2, 2021 | 20.43 |
| Nov 1, 2021 | 20.43 |
| Oct 29, 2021 | 20.43 |
| Oct 28, 2021 | 20.43 |
| Oct 27, 2021 | 20.43 |
| Oct 26, 2021 | 20.44 |
| Oct 25, 2021 | 20.44 |
| Oct 22, 2021 | 20.44 |
| Oct 21, 2021 | 20.45 |
| Oct 20, 2021 | 20.45 |
| Oct 19, 2021 | 20.45 |
| Oct 18, 2021 | 20.45 |
| Oct 15, 2021 | 20.45 |
| Oct 14, 2021 | 20.46 |
| Oct 13, 2021 | 20.47 |
| Oct 12, 2021 | 20.48 |
| Oct 11, 2021 | 20.49 |
| Oct 8, 2021 | 20.50 |
| Oct 7, 2021 | 20.52 |
| Oct 6, 2021 | 20.53 |
| Oct 5, 2021 | 20.55 |
| Oct 4, 2021 | 20.57 |
| Oct 1, 2021 | 20.59 |
| Sep 30, 2021 | 20.60 |
| Sep 29, 2021 | 20.62 |
| Sep 28, 2021 | 20.63 |
| Sep 27, 2021 | 20.65 |
| Sep 24, 2021 | 20.67 |
| Sep 23, 2021 | 20.68 |
| Sep 22, 2021 | 20.69 |
| Sep 21, 2021 | 20.71 |
| Sep 20, 2021 | 20.72 |
| Sep 17, 2021 | 20.73 |
| Sep 16, 2021 | 20.73 |
| Sep 15, 2021 | 20.74 |
| Sep 14, 2021 | 20.75 |
| Sep 13, 2021 | 20.76 |
| Sep 10, 2021 | 20.76 |
| Sep 9, 2021 | 20.77 |
| Sep 8, 2021 | 20.76 |
| Sep 7, 2021 | 20.76 |
| Sep 3, 2021 | 20.75 |
| Sep 2, 2021 | 20.74 |
| Sep 1, 2021 | 20.72 |
| Aug 31, 2021 | 20.70 |
| Aug 30, 2021 | 20.68 |
| Aug 27, 2021 | 20.66 |
| Aug 26, 2021 | 20.64 |
| Aug 25, 2021 | 20.62 |
| Aug 24, 2021 | 20.59 |
| Aug 23, 2021 | 20.56 |
| Aug 20, 2021 | 20.53 |
| Aug 19, 2021 | 20.50 |
| Aug 18, 2021 | 20.48 |
| Aug 17, 2021 | 20.45 |
| Aug 16, 2021 | 20.42 |
| Aug 13, 2021 | 20.40 |
| Aug 12, 2021 | 20.39 |
| Aug 11, 2021 | 20.37 |
| Aug 10, 2021 | 20.35 |
| Aug 9, 2021 | 20.34 |
| Aug 6, 2021 | 20.33 |
| Aug 5, 2021 | 20.32 |
| Aug 4, 2021 | 20.31 |
| Aug 3, 2021 | 20.30 |
| Aug 2, 2021 | 20.29 |
| Jul 30, 2021 | 20.28 |
| Jul 29, 2021 | 20.27 |
| Jul 28, 2021 | 20.26 |
| Jul 27, 2021 | 20.25 |
| Jul 26, 2021 | 20.25 |
| Jul 23, 2021 | 20.24 |
| Jul 22, 2021 | 20.23 |
| Jul 21, 2021 | 20.22 |
| Jul 20, 2021 | 20.21 |
| Jul 19, 2021 | 20.21 |
| Jul 16, 2021 | 20.21 |
| Jul 15, 2021 | 20.22 |
| Jul 14, 2021 | 20.23 |
| Jul 13, 2021 | 20.23 |
| Jul 12, 2021 | 20.24 |
| Jul 9, 2021 | 20.24 |
| Jul 8, 2021 | 20.24 |
| Jul 7, 2021 | 20.25 |
| Jul 6, 2021 | 20.25 |
| Jul 2, 2021 | 20.25 |
| Jul 1, 2021 | 20.25 |
| Jun 30, 2021 | 20.24 |
| Jun 29, 2021 | 20.23 |
| Jun 28, 2021 | 20.23 |
| Jun 25, 2021 | 20.24 |
| Jun 24, 2021 | 20.25 |
| Jun 23, 2021 | 20.27 |
| Jun 22, 2021 | 20.30 |
| Jun 21, 2021 | 20.32 |
| Jun 18, 2021 | 20.36 |
| Jun 17, 2021 | 20.40 |
| Jun 16, 2021 | 20.44 |
| Jun 15, 2021 | 20.47 |
| Jun 14, 2021 | 20.52 |
| Jun 11, 2021 | 20.56 |
| Jun 10, 2021 | 20.61 |
| Jun 9, 2021 | 20.64 |
| Jun 8, 2021 | 20.69 |
| Jun 7, 2021 | 20.73 |
| Jun 4, 2021 | 20.77 |
| Jun 3, 2021 | 20.82 |
| Jun 2, 2021 | 20.87 |
| Jun 1, 2021 | 20.91 |
| May 28, 2021 | 20.95 |
| May 27, 2021 | 20.99 |
| May 26, 2021 | 21.02 |
| May 25, 2021 | 21.05 |
| May 24, 2021 | 21.08 |
| May 21, 2021 | 21.12 |
| May 20, 2021 | 21.15 |
| May 19, 2021 | 21.18 |
| May 18, 2021 | 21.21 |
| May 17, 2021 | 21.25 |
| May 14, 2021 | 21.28 |
| May 13, 2021 | 21.33 |
| May 12, 2021 | 21.36 |
| May 11, 2021 | 21.40 |
| May 10, 2021 | 21.44 |
| May 7, 2021 | 21.47 |
| May 6, 2021 | 21.51 |
| May 5, 2021 | 21.54 |
| May 4, 2021 | 21.57 |
| May 3, 2021 | 21.60 |
| Apr 30, 2021 | 21.62 |
| Apr 29, 2021 | 21.64 |
| Apr 28, 2021 | 21.65 |
| Apr 27, 2021 | 21.68 |
| Apr 26, 2021 | 21.70 |
| Apr 23, 2021 | 21.72 |
| Apr 22, 2021 | 21.75 |
| Apr 21, 2021 | 21.78 |
| Apr 20, 2021 | 21.80 |
| Apr 19, 2021 | 21.83 |
| Apr 16, 2021 | 21.85 |
| Apr 15, 2021 | 21.88 |
| Apr 14, 2021 | 21.91 |
| Apr 13, 2021 | 21.95 |
| Apr 12, 2021 | 21.98 |
| Apr 9, 2021 | 22.01 |
| Apr 8, 2021 | 22.04 |
| Apr 7, 2021 | 22.07 |
| Apr 6, 2021 | 22.10 |
| Apr 5, 2021 | 22.13 |
| Apr 1, 2021 | 22.16 |
| Mar 31, 2021 | 22.18 |
| Mar 30, 2021 | 22.20 |
| Mar 29, 2021 | 22.22 |
| Mar 26, 2021 | 22.24 |
| Mar 25, 2021 | 22.27 |
| Mar 24, 2021 | 22.32 |
| Mar 23, 2021 | 22.37 |
| Mar 22, 2021 | 22.41 |
| Mar 19, 2021 | 22.42 |
| Mar 18, 2021 | 22.43 |
| Mar 17, 2021 | 22.44 |
| Mar 16, 2021 | 22.44 |
| Mar 15, 2021 | 22.44 |
| Mar 12, 2021 | 22.44 |
| Mar 11, 2021 | 22.45 |
| Mar 10, 2021 | 22.43 |
| Mar 9, 2021 | 22.41 |
| Mar 8, 2021 | 22.38 |
| Mar 5, 2021 | 22.36 |
| Mar 4, 2021 | 22.35 |
| Mar 3, 2021 | 22.33 |
| Mar 2, 2021 | 22.31 |
| Mar 1, 2021 | 22.30 |
| Feb 26, 2021 | 22.30 |
| Feb 25, 2021 | 22.31 |
| Feb 24, 2021 | 22.31 |
| Feb 23, 2021 | 22.31 |
| Feb 22, 2021 | 22.31 |
| Feb 19, 2021 | 22.32 |
| Feb 18, 2021 | 22.32 |
| Feb 17, 2021 | 22.33 |
| Feb 16, 2021 | 22.34 |
| Feb 12, 2021 | 22.34 |
| Feb 11, 2021 | 22.35 |
| Feb 10, 2021 | 22.36 |
| Feb 9, 2021 | 22.36 |
| Feb 8, 2021 | 22.37 |
| Feb 5, 2021 | 22.38 |
| Feb 4, 2021 | 22.39 |
| Feb 3, 2021 | 22.41 |
| Feb 2, 2021 | 22.43 |
| Feb 1, 2021 | 22.45 |
| Jan 29, 2021 | 22.46 |
| Jan 28, 2021 | 22.46 |
| Jan 27, 2021 | 22.46 |
| Jan 26, 2021 | 22.46 |
| Jan 25, 2021 | 22.45 |
| Jan 22, 2021 | 22.44 |
| Jan 21, 2021 | 22.43 |
| Jan 20, 2021 | 22.42 |
| Jan 19, 2021 | 22.39 |
| Jan 15, 2021 | 22.37 |
| Jan 14, 2021 | 22.34 |
| Jan 13, 2021 | 22.32 |
| Jan 12, 2021 | 22.30 |
| Jan 11, 2021 | 22.29 |
| Jan 8, 2021 | 22.28 |
| Jan 7, 2021 | 22.26 |
| Jan 6, 2021 | 22.24 |
| Jan 5, 2021 | 22.21 |
| Jan 4, 2021 | 22.19 |
| Dec 31, 2020 | 22.19 |
| Dec 30, 2020 | 22.18 |
| Dec 29, 2020 | 22.17 |
| Dec 28, 2020 | 22.17 |
| Dec 24, 2020 | 22.21 |
| Dec 23, 2020 | 22.25 |
| Dec 22, 2020 | 22.30 |
| Dec 21, 2020 | 22.35 |
| Dec 18, 2020 | 22.40 |
| Dec 17, 2020 | 22.47 |
| Dec 16, 2020 | 22.55 |
| Dec 15, 2020 | 22.62 |
| Dec 14, 2020 | 22.70 |
| Dec 11, 2020 | 22.78 |
| Dec 10, 2020 | 22.84 |
| Dec 9, 2020 | 22.95 |
| Dec 8, 2020 | 23.07 |
| Dec 7, 2020 | 23.19 |
| Dec 4, 2020 | 23.31 |
| Dec 3, 2020 | 23.44 |
| Dec 2, 2020 | 23.56 |
| Dec 1, 2020 | 23.69 |
| Nov 30, 2020 | 23.83 |
| Nov 27, 2020 | 23.96 |
| Nov 25, 2020 | 24.09 |
| Nov 24, 2020 | 24.22 |
| Nov 23, 2020 | 24.34 |
| Nov 20, 2020 | 24.47 |
| Nov 19, 2020 | 24.61 |
| Nov 18, 2020 | 24.74 |
| Nov 17, 2020 | 24.88 |
| Nov 16, 2020 | 25.02 |
| Nov 13, 2020 | 25.16 |
| Nov 12, 2020 | 25.31 |
| Nov 11, 2020 | 25.45 |
| Nov 10, 2020 | 25.60 |
| Nov 9, 2020 | 25.76 |
| Nov 6, 2020 | 25.92 |
| Nov 5, 2020 | 26.09 |
| Nov 4, 2020 | 26.25 |
| Nov 3, 2020 | 26.41 |
| Nov 2, 2020 | 26.58 |
| Oct 30, 2020 | 26.74 |
| Oct 29, 2020 | 26.89 |
| Oct 28, 2020 | 27.05 |
| Oct 27, 2020 | 27.20 |
| Oct 26, 2020 | 27.35 |
| Oct 23, 2020 | 27.50 |
| Oct 22, 2020 | 27.64 |
| Oct 21, 2020 | 27.79 |
| Oct 20, 2020 | 27.94 |
| Oct 19, 2020 | 28.08 |
| Oct 16, 2020 | 28.22 |
| Oct 15, 2020 | 28.37 |
| Oct 14, 2020 | 28.51 |
| Oct 13, 2020 | 28.66 |
| Oct 12, 2020 | 28.81 |
| Oct 9, 2020 | 28.96 |
| Oct 8, 2020 | 29.12 |
| Oct 7, 2020 | 29.27 |
| Oct 6, 2020 | 29.42 |
| Oct 5, 2020 | 29.57 |
| Oct 2, 2020 | 29.72 |
| Oct 1, 2020 | 29.87 |
| Sep 30, 2020 | 30.01 |
| Sep 29, 2020 | 30.14 |
| Sep 28, 2020 | 30.27 |
| Sep 25, 2020 | 30.40 |
| Sep 24, 2020 | 30.53 |
| Sep 23, 2020 | 30.67 |
| Sep 22, 2020 | 30.80 |
| Sep 21, 2020 | 30.93 |
| Sep 18, 2020 | 31.05 |
| Sep 17, 2020 | 31.18 |
| Sep 16, 2020 | 31.31 |
| Sep 15, 2020 | 31.45 |
| Sep 14, 2020 | 31.58 |
| Sep 11, 2020 | 31.72 |
| Sep 10, 2020 | 31.85 |
| Sep 9, 2020 | 31.98 |
| Sep 8, 2020 | 32.09 |
| Sep 4, 2020 | 32.20 |
| Sep 3, 2020 | 32.31 |
| Sep 2, 2020 | 32.43 |
| Sep 1, 2020 | 32.53 |
| Aug 31, 2020 | 32.62 |
| Aug 28, 2020 | 32.73 |
| Aug 27, 2020 | 32.83 |
| Aug 26, 2020 | 32.93 |
| Aug 25, 2020 | 33.03 |
| Aug 24, 2020 | 33.13 |
| Aug 21, 2020 | 33.22 |
| Aug 20, 2020 | 33.32 |
| Aug 19, 2020 | 33.41 |
| Aug 18, 2020 | 33.50 |
| Aug 17, 2020 | 33.59 |
| Aug 14, 2020 | 33.68 |
| Aug 13, 2020 | 33.78 |
| Aug 12, 2020 | 33.89 |
| Aug 11, 2020 | 34.00 |
| Aug 10, 2020 | 34.11 |
| Aug 7, 2020 | 34.22 |
| Aug 6, 2020 | 34.34 |
| Aug 5, 2020 | 34.46 |
| Aug 4, 2020 | 34.58 |
| Aug 3, 2020 | 34.70 |
| Jul 31, 2020 | 34.83 |
| Jul 30, 2020 | 34.95 |
| Jul 29, 2020 | 35.06 |
| Jul 28, 2020 | 35.17 |
| Jul 27, 2020 | 35.27 |
| Jul 24, 2020 | 35.38 |
| Jul 23, 2020 | 35.50 |
| Jul 22, 2020 | 35.61 |
| Jul 21, 2020 | 35.72 |
| Jul 20, 2020 | 35.84 |
| Jul 17, 2020 | 35.95 |
| Jul 16, 2020 | 36.07 |
| Jul 15, 2020 | 36.20 |
| Jul 14, 2020 | 36.33 |
| Jul 13, 2020 | 36.47 |
| Jul 10, 2020 | 36.60 |
| Jul 9, 2020 | 36.74 |
| Jul 8, 2020 | 36.87 |
| Jul 7, 2020 | 37.00 |
| Jul 6, 2020 | 37.13 |
| Jul 2, 2020 | 37.26 |
| Jul 1, 2020 | 37.38 |
| Jun 30, 2020 | 37.51 |
| Jun 29, 2020 | 37.63 |
| Jun 26, 2020 | 37.75 |
| Jun 25, 2020 | 37.86 |
| Jun 24, 2020 | 37.98 |
| Jun 23, 2020 | 38.10 |
| Jun 22, 2020 | 38.22 |
| Jun 19, 2020 | 38.34 |
| Jun 18, 2020 | 38.46 |
| Jun 17, 2020 | 38.57 |
| Jun 16, 2020 | 38.69 |
| Jun 15, 2020 | 38.81 |
| Jun 12, 2020 | 38.94 |
| Jun 11, 2020 | 39.06 |
| Jun 10, 2020 | 39.20 |
| Jun 9, 2020 | 39.32 |
| Jun 8, 2020 | 39.43 |
| Jun 5, 2020 | 39.53 |
| Jun 4, 2020 | 39.65 |
| Jun 3, 2020 | 39.78 |
| Jun 2, 2020 | 39.92 |
| Jun 1, 2020 | 40.05 |
| May 29, 2020 | 40.19 |
| May 28, 2020 | 40.33 |
| May 27, 2020 | 40.47 |
| May 26, 2020 | 40.60 |
| May 22, 2020 | 40.74 |
| May 21, 2020 | 40.89 |
| May 20, 2020 | 41.05 |
| May 19, 2020 | 41.22 |
| May 18, 2020 | 41.39 |
| May 15, 2020 | 41.56 |
| May 14, 2020 | 41.73 |
| May 13, 2020 | 41.90 |
| May 12, 2020 | 42.06 |
| May 11, 2020 | 42.23 |
| May 8, 2020 | 42.40 |
| May 7, 2020 | 42.57 |
| May 6, 2020 | 42.74 |
| May 5, 2020 | 42.90 |
| May 4, 2020 | 43.07 |
| May 1, 2020 | 43.23 |
| Apr 30, 2020 | 43.39 |
| Apr 29, 2020 | 43.55 |
| Apr 28, 2020 | 43.70 |
| Apr 27, 2020 | 43.85 |
| Apr 24, 2020 | 44.01 |
| Apr 23, 2020 | 44.16 |
| Apr 22, 2020 | 44.31 |
| Apr 21, 2020 | 44.46 |
| Apr 20, 2020 | 44.61 |
| Apr 17, 2020 | 44.75 |
| Apr 16, 2020 | 44.90 |
| Apr 15, 2020 | 45.06 |
| Apr 14, 2020 | 45.22 |
| Apr 13, 2020 | 45.39 |
| Apr 9, 2020 | 45.56 |
| Apr 8, 2020 | 45.74 |
| Apr 7, 2020 | 45.92 |
| Apr 6, 2020 | 46.10 |
| Apr 3, 2020 | 46.28 |
| Apr 2, 2020 | 46.48 |
| Apr 1, 2020 | 46.66 |
| Mar 31, 2020 | 46.84 |
| Mar 30, 2020 | 47.02 |
| Mar 27, 2020 | 47.21 |
| Mar 26, 2020 | 47.38 |
| Mar 25, 2020 | 47.54 |
| Mar 24, 2020 | 47.71 |
| Mar 23, 2020 | 47.89 |
| Mar 20, 2020 | 48.07 |
| Mar 19, 2020 | 48.23 |
| Mar 18, 2020 | 48.38 |
| Mar 17, 2020 | 48.54 |
| Mar 16, 2020 | 48.69 |
| Mar 13, 2020 | 48.83 |
| Mar 12, 2020 | 48.95 |
| Mar 11, 2020 | 49.07 |
| Mar 10, 2020 | 49.17 |
| Mar 9, 2020 | 49.27 |
| Mar 6, 2020 | 49.36 |
| Mar 5, 2020 | 49.44 |
| Mar 4, 2020 | 49.50 |
| Mar 3, 2020 | 49.57 |
| Mar 2, 2020 | 49.63 |
| Feb 28, 2020 | 49.69 |
| Feb 27, 2020 | 49.76 |
| Feb 26, 2020 | 49.79 |
| Feb 25, 2020 | 49.81 |
| Feb 24, 2020 | 49.83 |
| Feb 21, 2020 | 49.84 |
| Feb 20, 2020 | 49.85 |
| Feb 19, 2020 | 49.87 |
| Feb 18, 2020 | 49.89 |
| Feb 14, 2020 | 49.91 |
| Feb 13, 2020 | 49.92 |
| Feb 12, 2020 | 49.94 |
| Feb 11, 2020 | 49.96 |
| Feb 10, 2020 | 49.98 |
| Feb 7, 2020 | 49.99 |
| Feb 6, 2020 | 50.00 |
| Feb 5, 2020 | 50.02 |
| Feb 4, 2020 | 50.03 |
| Feb 3, 2020 | 50.05 |
| Jan 31, 2020 | 50.06 |
| Jan 30, 2020 | 50.08 |
| Jan 29, 2020 | 50.09 |
| Jan 28, 2020 | 50.10 |
| Jan 27, 2020 | 50.11 |
| Jan 24, 2020 | 50.12 |
| Jan 23, 2020 | 50.12 |
| Jan 22, 2020 | 50.13 |
| Jan 21, 2020 | 50.14 |
| Jan 17, 2020 | 50.15 |
| Jan 16, 2020 | 50.16 |
| Jan 15, 2020 | 50.17 |
| Jan 14, 2020 | 50.18 |
| Jan 13, 2020 | 50.19 |
| Jan 10, 2020 | 50.21 |
| Jan 9, 2020 | 50.22 |
| Jan 8, 2020 | 50.24 |
| Jan 7, 2020 | 50.25 |
| Jan 6, 2020 | 50.26 |
| Jan 3, 2020 | 50.28 |
| Jan 2, 2020 | 50.29 |
| Dec 31, 2019 | 50.31 |
| Dec 30, 2019 | 50.33 |
| Dec 27, 2019 | 50.33 |
| Dec 26, 2019 | 50.34 |
| Dec 24, 2019 | 50.33 |
| Dec 23, 2019 | 50.34 |
| Dec 20, 2019 | 50.34 |
| Dec 19, 2019 | 50.34 |
| Dec 18, 2019 | 50.35 |
| Dec 17, 2019 | 50.36 |
| Dec 16, 2019 | 50.37 |
| Dec 13, 2019 | 50.38 |
| Dec 12, 2019 | 50.39 |
| Dec 11, 2019 | 50.41 |
| Dec 10, 2019 | 50.43 |
| Dec 9, 2019 | 50.45 |
| Dec 6, 2019 | 50.46 |
| Dec 5, 2019 | 50.48 |
| Dec 4, 2019 | 50.50 |
| Dec 3, 2019 | 50.52 |
| Dec 2, 2019 | 50.54 |
| Nov 29, 2019 | 50.56 |
| Nov 27, 2019 | 50.57 |
| Nov 26, 2019 | 50.59 |
| Nov 25, 2019 | 50.59 |
| Nov 22, 2019 | 50.60 |
| Nov 21, 2019 | 50.61 |
| Nov 20, 2019 | 50.63 |
| Nov 19, 2019 | 50.64 |
| Nov 18, 2019 | 50.64 |
| Nov 15, 2019 | 50.64 |
| Nov 14, 2019 | 50.64 |
| Nov 13, 2019 | 50.63 |
| Nov 12, 2019 | 50.63 |
| Nov 11, 2019 | 50.62 |
| Nov 8, 2019 | 50.61 |
| Nov 7, 2019 | 50.60 |
| Nov 6, 2019 | 50.59 |
| Nov 5, 2019 | 50.58 |
| Nov 4, 2019 | 50.56 |
| Nov 1, 2019 | 50.55 |
| Oct 31, 2019 | 50.54 |
| Oct 30, 2019 | 50.53 |
| Oct 29, 2019 | 50.52 |
| Oct 28, 2019 | 50.50 |
| Oct 25, 2019 | 50.49 |
| Oct 24, 2019 | 50.47 |
| Oct 23, 2019 | 50.46 |
| Oct 22, 2019 | 50.44 |
| Oct 21, 2019 | 50.43 |
| Oct 18, 2019 | 50.41 |
| Oct 17, 2019 | 50.40 |
| Oct 16, 2019 | 50.39 |
| Oct 15, 2019 | 50.37 |
| Oct 14, 2019 | 50.36 |
| Oct 11, 2019 | 50.35 |
| Oct 10, 2019 | 50.34 |
| Oct 9, 2019 | 50.32 |
| Oct 8, 2019 | 50.30 |
| Oct 7, 2019 | 50.28 |
| Oct 4, 2019 | 50.27 |
| Oct 3, 2019 | 50.26 |
| Oct 2, 2019 | 50.25 |
| Oct 1, 2019 | 50.25 |
| Sep 30, 2019 | 50.25 |
| Sep 27, 2019 | 50.24 |
| Sep 26, 2019 | 50.23 |
| Sep 25, 2019 | 50.22 |
| Sep 24, 2019 | 50.21 |
| Sep 23, 2019 | 50.20 |
| Sep 20, 2019 | 50.20 |
| Sep 19, 2019 | 50.20 |
| Sep 18, 2019 | 50.20 |
| Sep 17, 2019 | 50.19 |
| Sep 16, 2019 | 50.19 |
| Sep 13, 2019 | 50.19 |
| Sep 12, 2019 | 50.18 |
| Sep 11, 2019 | 50.18 |
| Sep 10, 2019 | 50.18 |
| Sep 9, 2019 | 50.18 |
| Sep 6, 2019 | 50.17 |
| Sep 5, 2019 | 50.17 |
| Sep 4, 2019 | 50.16 |
| Sep 3, 2019 | 50.15 |
| Aug 30, 2019 | 50.15 |
| Aug 29, 2019 | 50.14 |
| Aug 28, 2019 | 50.14 |
| Aug 27, 2019 | 50.14 |
| Aug 26, 2019 | 50.13 |
| Aug 23, 2019 | 50.13 |
| Aug 22, 2019 | 50.11 |
| Aug 21, 2019 | 50.11 |
| Aug 20, 2019 | 50.10 |
| Aug 19, 2019 | 50.09 |
| Aug 16, 2019 | 50.09 |
| Aug 15, 2019 | 50.09 |
| Aug 14, 2019 | 50.10 |
| Aug 13, 2019 | 50.10 |
| Aug 12, 2019 | 50.10 |
| Aug 9, 2019 | 50.11 |
| Aug 8, 2019 | 50.15 |
| Aug 7, 2019 | 50.19 |
| Aug 6, 2019 | 50.23 |
| Aug 5, 2019 | 50.27 |
| Aug 2, 2019 | 50.29 |
| Aug 1, 2019 | 50.32 |
| Jul 31, 2019 | 50.35 |
| Jul 30, 2019 | 50.38 |
| Jul 29, 2019 | 50.41 |
| Jul 26, 2019 | 50.43 |
| Jul 25, 2019 | 50.45 |
| Jul 24, 2019 | 50.48 |
| Jul 23, 2019 | 50.50 |
| Jul 22, 2019 | 50.52 |
| Jul 19, 2019 | 50.54 |
| Jul 18, 2019 | 50.56 |
| Jul 17, 2019 | 50.59 |
| Jul 16, 2019 | 50.62 |
| Jul 15, 2019 | 50.66 |
| Jul 12, 2019 | 50.70 |
| Jul 11, 2019 | 50.73 |
| Jul 10, 2019 | 50.77 |
| Jul 9, 2019 | 50.80 |
| Jul 8, 2019 | 50.83 |
| Jul 5, 2019 | 50.85 |
| Jul 3, 2019 | 50.88 |
| Jul 2, 2019 | 50.90 |
| Jul 1, 2019 | 50.92 |
| Jun 28, 2019 | 50.95 |
| Jun 27, 2019 | 50.98 |
| Jun 26, 2019 | 51.02 |
| Jun 25, 2019 | 51.05 |
| Jun 24, 2019 | 51.08 |
| Jun 21, 2019 | 51.11 |
| Jun 20, 2019 | 51.13 |
| Jun 19, 2019 | 51.16 |
| Jun 18, 2019 | 51.19 |
| Jun 17, 2019 | 51.23 |
| Jun 14, 2019 | 51.26 |
| Jun 13, 2019 | 51.29 |
| Jun 12, 2019 | 51.32 |
| Jun 11, 2019 | 51.35 |
| Jun 10, 2019 | 51.38 |
| Jun 7, 2019 | 51.41 |
| Jun 6, 2019 | 51.44 |
| Jun 5, 2019 | 51.46 |
| Jun 4, 2019 | 51.49 |
| Jun 3, 2019 | 51.52 |
| May 31, 2019 | 51.56 |
| May 30, 2019 | 51.59 |
| May 29, 2019 | 51.61 |
| May 28, 2019 | 51.62 |
| May 24, 2019 | 51.63 |
| May 23, 2019 | 51.65 |
| May 22, 2019 | 51.66 |
| May 21, 2019 | 51.68 |
| May 20, 2019 | 51.69 |
| May 17, 2019 | 51.71 |
| May 16, 2019 | 51.72 |
| May 15, 2019 | 51.74 |
| May 14, 2019 | 51.76 |
| May 13, 2019 | 51.78 |
| May 10, 2019 | 51.81 |
| May 9, 2019 | 51.83 |
| May 8, 2019 | 51.85 |
| May 7, 2019 | 51.88 |
| May 6, 2019 | 51.90 |
| May 3, 2019 | 51.92 |
| May 2, 2019 | 51.94 |
| May 1, 2019 | 51.96 |
| Apr 30, 2019 | 51.98 |
| Apr 29, 2019 | 52.00 |
| Apr 26, 2019 | 52.02 |
| Apr 25, 2019 | 52.04 |
| Apr 24, 2019 | 52.07 |
| Apr 23, 2019 | 52.10 |
| Apr 22, 2019 | 52.13 |
| Apr 18, 2019 | 52.16 |
| Apr 17, 2019 | 52.19 |
| Apr 16, 2019 | 52.21 |
| Apr 15, 2019 | 52.24 |
| Apr 12, 2019 | 52.27 |
| Apr 11, 2019 | 52.31 |
| Apr 10, 2019 | 52.35 |
| Apr 9, 2019 | 52.39 |
| Apr 8, 2019 | 52.42 |
| Apr 5, 2019 | 52.46 |
| Apr 4, 2019 | 52.50 |
| Apr 3, 2019 | 52.53 |
| Apr 2, 2019 | 52.57 |
| Apr 1, 2019 | 52.61 |
| Mar 29, 2019 | 52.64 |
| Mar 28, 2019 | 52.68 |
| Mar 27, 2019 | 52.71 |
| Mar 26, 2019 | 52.75 |
| Mar 25, 2019 | 52.78 |
| Mar 22, 2019 | 52.81 |
| Mar 21, 2019 | 52.84 |
| Mar 20, 2019 | 52.88 |
| Mar 19, 2019 | 52.91 |
| Mar 18, 2019 | 52.94 |
| Mar 15, 2019 | 52.97 |
| Mar 14, 2019 | 53.01 |
| Mar 13, 2019 | 53.04 |
| Mar 12, 2019 | 53.08 |
| Mar 11, 2019 | 53.12 |
| Mar 8, 2019 | 53.15 |
| Mar 7, 2019 | 53.18 |
| Mar 6, 2019 | 53.22 |
| Mar 5, 2019 | 53.25 |
| Mar 4, 2019 | 53.28 |
| Mar 1, 2019 | 53.32 |
| Feb 28, 2019 | 53.35 |
| Feb 27, 2019 | 53.38 |
| Feb 26, 2019 | 53.41 |
| Feb 25, 2019 | 53.43 |
| Feb 22, 2019 | 53.46 |
| Feb 21, 2019 | 53.48 |
| Feb 20, 2019 | 53.50 |
| Feb 19, 2019 | 53.53 |
| Feb 15, 2019 | 53.56 |
| Feb 14, 2019 | 53.59 |
| Feb 13, 2019 | 53.62 |
| Feb 12, 2019 | 53.64 |
| Feb 11, 2019 | 53.68 |
| Feb 8, 2019 | 53.71 |
| Feb 7, 2019 | 53.74 |
| Feb 6, 2019 | 53.78 |
| Feb 5, 2019 | 53.81 |
| Feb 4, 2019 | 53.84 |
| Feb 1, 2019 | 53.88 |
| Jan 31, 2019 | 53.91 |
| Jan 30, 2019 | 53.95 |
| Jan 29, 2019 | 53.98 |
| Jan 28, 2019 | 54.02 |
| Jan 25, 2019 | 54.06 |
| Jan 24, 2019 | 54.09 |
| Jan 23, 2019 | 54.13 |
| Jan 22, 2019 | 54.17 |
| Jan 18, 2019 | 54.21 |
| Jan 17, 2019 | 54.26 |
| Jan 16, 2019 | 54.30 |
| Jan 15, 2019 | 54.34 |
| Jan 14, 2019 | 54.38 |
| Jan 11, 2019 | 54.42 |
| Jan 10, 2019 | 54.46 |
| Jan 9, 2019 | 54.50 |
| Jan 8, 2019 | 54.53 |
| Jan 7, 2019 | 54.57 |
| Jan 4, 2019 | 54.61 |
| Jan 3, 2019 | 54.64 |
| Jan 2, 2019 | 54.70 |
| Dec 31, 2018 | 54.75 |
| Dec 28, 2018 | 54.81 |
| Dec 27, 2018 | 54.87 |
| Dec 26, 2018 | 54.92 |
| Dec 24, 2018 | 54.99 |
| Dec 21, 2018 | 55.04 |
| Dec 20, 2018 | 55.08 |
| Dec 19, 2018 | 55.13 |
| Dec 18, 2018 | 55.17 |
| Dec 17, 2018 | 55.21 |
| Dec 14, 2018 | 55.25 |
| Dec 13, 2018 | 55.30 |
| Dec 12, 2018 | 55.34 |
| Dec 11, 2018 | 55.39 |
| Dec 10, 2018 | 55.45 |
| Dec 7, 2018 | 55.50 |
| Dec 6, 2018 | 55.56 |
| Dec 4, 2018 | 55.61 |
| Dec 3, 2018 | 55.66 |
| Nov 30, 2018 | 55.70 |
| Nov 29, 2018 | 55.74 |
| Nov 28, 2018 | 55.79 |
| Nov 27, 2018 | 55.82 |
| Nov 26, 2018 | 55.84 |
| Nov 23, 2018 | 55.87 |
| Nov 21, 2018 | 55.89 |
| Nov 20, 2018 | 55.93 |
| Nov 19, 2018 | 55.98 |
| Nov 16, 2018 | 56.02 |
| Nov 15, 2018 | 56.07 |
| Nov 14, 2018 | 56.13 |
| Nov 13, 2018 | 56.19 |
| Nov 12, 2018 | 56.26 |
| Nov 9, 2018 | 56.33 |
| Nov 8, 2018 | 56.39 |
| Nov 7, 2018 | 56.46 |
| Nov 6, 2018 | 56.52 |
| Nov 5, 2018 | 56.59 |
| Nov 2, 2018 | 56.65 |
| Nov 1, 2018 | 56.72 |
| Oct 31, 2018 | 56.78 |
| Oct 30, 2018 | 56.85 |
| Oct 29, 2018 | 56.91 |
| Oct 26, 2018 | 56.98 |
| Oct 25, 2018 | 57.03 |
| Oct 24, 2018 | 57.09 |
| Oct 23, 2018 | 57.15 |
| Oct 22, 2018 | 57.20 |
| Oct 19, 2018 | 57.22 |
| Oct 18, 2018 | 57.24 |
| Oct 17, 2018 | 57.26 |
| Oct 16, 2018 | 57.27 |
| Oct 15, 2018 | 57.28 |
| Oct 12, 2018 | 57.29 |
| Oct 11, 2018 | 57.31 |
| Oct 10, 2018 | 57.31 |
| Oct 9, 2018 | 57.32 |
| Oct 8, 2018 | 57.32 |
| Oct 5, 2018 | 57.32 |
| Oct 4, 2018 | 57.32 |
| Oct 3, 2018 | 57.33 |
| Oct 2, 2018 | 57.34 |
| Oct 1, 2018 | 57.35 |
| Sep 28, 2018 | 57.36 |
| Sep 27, 2018 | 57.37 |
| Sep 26, 2018 | 57.36 |
| Sep 25, 2018 | 57.35 |
| Sep 24, 2018 | 57.34 |
| Sep 21, 2018 | 57.34 |
| Sep 20, 2018 | 57.36 |
| Sep 19, 2018 | 57.37 |
| Sep 18, 2018 | 57.38 |
| Sep 17, 2018 | 57.40 |
| Sep 14, 2018 | 57.42 |
| Sep 13, 2018 | 57.44 |
| Sep 12, 2018 | 57.47 |
| Sep 11, 2018 | 57.49 |
| Sep 10, 2018 | 57.49 |
| Sep 7, 2018 | 57.49 |
| Sep 6, 2018 | 57.49 |
| Sep 5, 2018 | 57.49 |
| Sep 4, 2018 | 57.49 |
| Aug 31, 2018 | 57.49 |
| Aug 30, 2018 | 57.48 |
| Aug 29, 2018 | 57.47 |
| Aug 28, 2018 | 57.45 |
| Aug 27, 2018 | 57.43 |
| Aug 24, 2018 | 57.42 |
| Aug 23, 2018 | 57.41 |
| Aug 22, 2018 | 57.41 |
| Aug 21, 2018 | 57.42 |
| Aug 20, 2018 | 57.43 |
| Aug 17, 2018 | 57.45 |
| Aug 16, 2018 | 57.46 |
| Aug 15, 2018 | 57.48 |
| Aug 14, 2018 | 57.50 |
| Aug 13, 2018 | 57.52 |
| Aug 10, 2018 | 57.55 |
| Aug 9, 2018 | 57.57 |
| Aug 8, 2018 | 57.59 |
| Aug 7, 2018 | 57.62 |
| Aug 6, 2018 | 57.65 |
| Aug 3, 2018 | 57.68 |
| Aug 2, 2018 | 57.71 |
| Aug 1, 2018 | 57.73 |
| Jul 31, 2018 | 57.76 |
| Jul 30, 2018 | 57.78 |
| Jul 27, 2018 | 57.81 |
| Jul 26, 2018 | 57.83 |
| Jul 25, 2018 | 57.86 |
| Jul 24, 2018 | 57.89 |
| Jul 23, 2018 | 57.93 |
| Jul 20, 2018 | 57.96 |
| Jul 19, 2018 | 58.00 |
| Jul 18, 2018 | 58.03 |
| Jul 17, 2018 | 58.07 |
| Jul 16, 2018 | 58.11 |
| Jul 13, 2018 | 58.14 |
| Jul 12, 2018 | 58.18 |
| Jul 11, 2018 | 58.22 |
| Jul 10, 2018 | 58.26 |
| Jul 9, 2018 | 58.30 |
| Jul 6, 2018 | 58.33 |
| Jul 5, 2018 | 58.37 |
| Jul 3, 2018 | 58.42 |
| Jul 2, 2018 | 58.46 |
| Jun 29, 2018 | 58.51 |
| Jun 28, 2018 | 58.56 |
| Jun 27, 2018 | 58.61 |
| Jun 26, 2018 | 58.65 |
| Jun 25, 2018 | 58.69 |
| Jun 22, 2018 | 58.73 |
| Jun 21, 2018 | 58.77 |
| Jun 20, 2018 | 58.81 |
| Jun 19, 2018 | 58.85 |
| Jun 18, 2018 | 58.90 |
| Jun 15, 2018 | 58.95 |
| Jun 14, 2018 | 59.00 |
| Jun 13, 2018 | 59.04 |
| Jun 12, 2018 | 59.09 |
| Jun 11, 2018 | 59.13 |
| Jun 8, 2018 | 59.18 |
| Jun 7, 2018 | 59.22 |
| Jun 6, 2018 | 59.26 |
| Jun 5, 2018 | 59.31 |
| Jun 4, 2018 | 59.36 |
| Jun 1, 2018 | 59.40 |
| May 31, 2018 | 59.44 |
| May 30, 2018 | 59.49 |
| May 29, 2018 | 59.53 |
| May 25, 2018 | 59.57 |
| May 24, 2018 | 59.61 |
| May 23, 2018 | 59.65 |
| May 22, 2018 | 59.70 |
| May 21, 2018 | 59.74 |
| May 18, 2018 | 59.78 |
| May 17, 2018 | 59.82 |
| May 16, 2018 | 59.86 |
| May 15, 2018 | 59.90 |
| May 14, 2018 | 59.94 |
| May 11, 2018 | 59.98 |
| May 10, 2018 | 60.02 |
| May 9, 2018 | 60.06 |
| May 8, 2018 | 60.10 |
| May 7, 2018 | 60.15 |
| May 4, 2018 | 60.19 |
| May 3, 2018 | 60.24 |
| May 2, 2018 | 60.28 |
| May 1, 2018 | 60.32 |
| Apr 30, 2018 | 60.36 |
| Apr 27, 2018 | 60.40 |
| Apr 26, 2018 | 60.45 |
| Apr 25, 2018 | 60.49 |
| Apr 24, 2018 | 60.53 |
| Apr 23, 2018 | 60.58 |
| Apr 20, 2018 | 60.62 |
| Apr 19, 2018 | 60.66 |
| Apr 18, 2018 | 60.71 |
| Apr 17, 2018 | 60.75 |
| Apr 16, 2018 | 60.80 |
| Apr 13, 2018 | 60.85 |
| Apr 12, 2018 | 60.88 |
| Apr 11, 2018 | 60.92 |
| Apr 10, 2018 | 60.95 |
| Apr 9, 2018 | 60.99 |
| Apr 6, 2018 | 61.02 |
| Apr 5, 2018 | 61.06 |
| Apr 4, 2018 | 61.09 |
| Apr 3, 2018 | 61.12 |
| Apr 2, 2018 | 61.15 |
| Mar 29, 2018 | 61.19 |
| Mar 28, 2018 | 61.22 |
| Mar 27, 2018 | 61.26 |
| Mar 26, 2018 | 61.29 |
| Mar 23, 2018 | 61.33 |
| Mar 22, 2018 | 61.37 |
| Mar 21, 2018 | 61.40 |
| Mar 20, 2018 | 61.44 |
| Mar 19, 2018 | 61.47 |
| Mar 16, 2018 | 61.49 |
| Mar 15, 2018 | 61.50 |
| Mar 14, 2018 | 61.52 |
| Mar 13, 2018 | 61.54 |
| Mar 12, 2018 | 61.56 |
| Mar 9, 2018 | 61.58 |
| Mar 8, 2018 | 61.62 |
| Mar 7, 2018 | 61.65 |
| Mar 6, 2018 | 61.69 |
| Mar 5, 2018 | 61.73 |
| Mar 2, 2018 | 61.76 |
| Mar 1, 2018 | 61.81 |
| Feb 28, 2018 | 61.85 |
| Feb 27, 2018 | 61.89 |
| Feb 26, 2018 | 61.92 |
| Feb 23, 2018 | 61.95 |
| Feb 22, 2018 | 61.98 |
| Feb 21, 2018 | 62.01 |
| Feb 20, 2018 | 62.04 |
| Feb 16, 2018 | 62.08 |
| Feb 15, 2018 | 62.13 |
| Feb 14, 2018 | 62.17 |
| Feb 13, 2018 | 62.21 |
| Feb 12, 2018 | 62.27 |
| Feb 9, 2018 | 62.34 |
| Feb 8, 2018 | 62.40 |
| Feb 7, 2018 | 62.47 |
| Feb 6, 2018 | 62.52 |
| Feb 5, 2018 | 62.57 |
| Feb 2, 2018 | 62.62 |
| Feb 1, 2018 | 62.67 |
| Jan 31, 2018 | 62.70 |
| Jan 30, 2018 | 62.74 |
| Jan 29, 2018 | 62.77 |
| Jan 26, 2018 | 62.80 |
| Jan 25, 2018 | 62.83 |
| Jan 24, 2018 | 62.86 |
| Jan 23, 2018 | 62.89 |
| Jan 22, 2018 | 62.93 |
| Jan 19, 2018 | 62.96 |
| Jan 18, 2018 | 62.99 |
| Jan 17, 2018 | 63.03 |
| Jan 16, 2018 | 63.06 |
| Jan 12, 2018 | 63.09 |
| Jan 11, 2018 | 63.11 |
| Jan 10, 2018 | 63.13 |
| Jan 9, 2018 | 63.15 |
| Jan 8, 2018 | 63.17 |
| Jan 5, 2018 | 63.20 |
| Jan 4, 2018 | 63.22 |
| Jan 3, 2018 | 63.24 |
| Jan 2, 2018 | 63.26 |
| Dec 29, 2017 | 63.29 |
| Dec 28, 2017 | 63.33 |
| Dec 27, 2017 | 63.36 |
| Dec 26, 2017 | 63.38 |
| Dec 22, 2017 | 63.42 |
| Dec 21, 2017 | 63.46 |
| Dec 20, 2017 | 63.50 |
| Dec 19, 2017 | 63.54 |
| Dec 18, 2017 | 63.58 |
| Dec 15, 2017 | 63.62 |
| Dec 14, 2017 | 63.66 |
| Dec 13, 2017 | 63.70 |
| Dec 12, 2017 | 63.73 |
| Dec 11, 2017 | 63.77 |
| Dec 8, 2017 | 63.83 |
| Dec 7, 2017 | 63.88 |
| Dec 6, 2017 | 63.92 |
| Dec 5, 2017 | 63.96 |
| Dec 4, 2017 | 64.00 |
| Dec 1, 2017 | 64.04 |
| Nov 30, 2017 | 64.07 |
| Nov 29, 2017 | 64.10 |
| Nov 28, 2017 | 64.13 |
| Nov 27, 2017 | 64.16 |
| Nov 24, 2017 | 64.19 |
| Nov 22, 2017 | 64.23 |
| Nov 21, 2017 | 64.27 |
| Nov 20, 2017 | 64.31 |
| Nov 17, 2017 | 64.36 |
| Nov 16, 2017 | 64.40 |
| Nov 15, 2017 | 64.44 |
| Nov 14, 2017 | 64.48 |
| Nov 13, 2017 | 64.53 |
| Nov 10, 2017 | 64.58 |
| Nov 9, 2017 | 64.63 |
| Nov 8, 2017 | 64.69 |
| Nov 7, 2017 | 64.75 |
| Nov 6, 2017 | 64.80 |
| Nov 3, 2017 | 64.85 |
| Nov 2, 2017 | 64.89 |
| Nov 1, 2017 | 64.92 |
| Oct 31, 2017 | 64.96 |
| Oct 30, 2017 | 65.00 |
| Oct 27, 2017 | 65.04 |
| Oct 26, 2017 | 65.08 |
| Oct 25, 2017 | 65.11 |
| Oct 24, 2017 | 65.15 |
| Oct 23, 2017 | 65.18 |
| Oct 20, 2017 | 65.22 |
| Oct 19, 2017 | 65.27 |
| Oct 18, 2017 | 65.31 |
| Oct 17, 2017 | 65.35 |
| Oct 16, 2017 | 65.40 |
| Oct 13, 2017 | 65.43 |
| Oct 12, 2017 | 65.46 |
| Oct 11, 2017 | 65.48 |
| Oct 10, 2017 | 65.50 |
| Oct 9, 2017 | 65.51 |
| Oct 6, 2017 | 65.51 |
| Oct 5, 2017 | 65.52 |
| Oct 4, 2017 | 65.53 |
| Oct 3, 2017 | 65.53 |
| Oct 2, 2017 | 65.54 |
| Sep 29, 2017 | 65.54 |
| Sep 28, 2017 | 65.55 |
| Sep 27, 2017 | 65.56 |
| Sep 26, 2017 | 65.57 |
| Sep 25, 2017 | 65.57 |
| Sep 22, 2017 | 65.58 |
| Sep 21, 2017 | 65.58 |
| Sep 20, 2017 | 65.59 |
| Sep 19, 2017 | 65.58 |
| Sep 18, 2017 | 65.58 |
| Sep 15, 2017 | 65.59 |
| Sep 14, 2017 | 65.60 |
| Sep 13, 2017 | 65.60 |
| Sep 12, 2017 | 65.60 |
| Sep 11, 2017 | 65.60 |
| Sep 8, 2017 | 65.60 |
| Sep 7, 2017 | 65.59 |
| Sep 6, 2017 | 65.58 |
| Sep 5, 2017 | 65.58 |
| Sep 1, 2017 | 65.58 |
| Aug 31, 2017 | 65.57 |
| Aug 30, 2017 | 65.56 |
| Aug 29, 2017 | 65.55 |
| Aug 28, 2017 | 65.55 |
| Aug 25, 2017 | 65.56 |
| Aug 24, 2017 | 65.56 |
| Aug 23, 2017 | 65.56 |
| Aug 22, 2017 | 65.60 |