Great Elm Capital (GECC) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Great Elm Capital | 92.02 Mn | 92.02 Mn | - | 3.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.47 |
| May 29, 2026 | 3.22 |
| May 28, 2026 | 3.15 |
| May 27, 2026 | 3.16 |
| May 26, 2026 | 3.20 |
| May 22, 2026 | 3.00 |
| May 21, 2026 | 3.06 |
| May 20, 2026 | 3.10 |
| May 19, 2026 | 3.06 |
| May 18, 2026 | 2.92 |
| May 15, 2026 | 3.26 |
| May 14, 2026 | 3.27 |
| May 13, 2026 | 3.03 |
| May 12, 2026 | 3.01 |
| May 11, 2026 | 3.06 |
| May 8, 2026 | 3.20 |
| May 7, 2026 | 2.98 |
| May 6, 2026 | 2.99 |
| May 5, 2026 | 2.99 |
| May 4, 2026 | 2.91 |
| May 1, 2026 | 2.93 |
| Apr 30, 2026 | 2.89 |
| Apr 29, 2026 | 2.87 |
| Apr 28, 2026 | 2.92 |
| Apr 27, 2026 | 2.91 |
| Apr 24, 2026 | 2.92 |
| Apr 23, 2026 | 2.92 |
| Apr 22, 2026 | 2.89 |
| Apr 21, 2026 | 2.80 |
| Apr 20, 2026 | 2.85 |
| Apr 17, 2026 | 2.82 |
| Apr 16, 2026 | 2.80 |
| Apr 15, 2026 | 2.86 |
| Apr 14, 2026 | 2.75 |
| Apr 13, 2026 | 2.71 |
| Apr 10, 2026 | 2.68 |
| Apr 9, 2026 | 2.70 |
| Apr 8, 2026 | 2.73 |
| Apr 7, 2026 | 2.72 |
| Apr 6, 2026 | 2.72 |
| Apr 2, 2026 | 2.63 |
| Apr 1, 2026 | 2.83 |
| Mar 31, 2026 | 2.64 |
| Mar 30, 2026 | -20.95 |
| Mar 27, 2026 | -20.69 |
| Mar 26, 2026 | -21.26 |
| Mar 25, 2026 | -21.35 |
| Mar 24, 2026 | -21.17 |
| Mar 23, 2026 | -21.52 |
| Mar 20, 2026 | -20.86 |
| Mar 19, 2026 | -21.13 |
| Mar 18, 2026 | -20.73 |
| Mar 17, 2026 | -20.16 |
| Mar 16, 2026 | -21.00 |
| Mar 13, 2026 | -23.15 |
| Mar 12, 2026 | -23.32 |
| Mar 11, 2026 | -23.81 |
| Mar 10, 2026 | -23.59 |
| Mar 9, 2026 | -23.63 |
| Mar 6, 2026 | -24.38 |
| Mar 5, 2026 | -25.12 |
| Mar 4, 2026 | -24.51 |
| Mar 3, 2026 | -25.69 |
| Mar 2, 2026 | -26.70 |
| Feb 27, 2026 | -26.84 |
| Feb 26, 2026 | -27.49 |
| Feb 25, 2026 | -27.85 |
| Feb 24, 2026 | -27.10 |
| Feb 23, 2026 | -26.88 |
| Feb 20, 2026 | -27.85 |
| Feb 19, 2026 | -28.28 |
| Feb 18, 2026 | -29.16 |
| Feb 17, 2026 | -28.28 |
| Feb 13, 2026 | -28.59 |
| Feb 12, 2026 | -28.77 |
| Feb 11, 2026 | -28.50 |
| Feb 10, 2026 | -28.33 |
| Feb 9, 2026 | -27.89 |
| Feb 6, 2026 | -28.15 |
| Feb 5, 2026 | -28.24 |
| Feb 4, 2026 | -28.77 |
| Feb 3, 2026 | -28.90 |
| Feb 2, 2026 | -30.17 |
| Jan 30, 2026 | -30.13 |
| Jan 29, 2026 | -29.91 |
| Jan 28, 2026 | -31.18 |
| Jan 27, 2026 | -30.52 |
| Jan 26, 2026 | -30.79 |
| Jan 23, 2026 | -30.52 |
| Jan 22, 2026 | -31.45 |
| Jan 21, 2026 | -30.83 |
| Jan 20, 2026 | -29.91 |
| Jan 16, 2026 | -31.09 |
| Jan 15, 2026 | -31.27 |
| Jan 14, 2026 | -30.35 |
| Jan 13, 2026 | -30.35 |
| Jan 12, 2026 | -30.61 |
| Jan 9, 2026 | -30.30 |
| Jan 8, 2026 | -29.91 |
| Jan 7, 2026 | -29.43 |
| Jan 6, 2026 | -29.73 |
| Jan 5, 2026 | -29.65 |
| Jan 2, 2026 | -29.47 |
| Dec 31, 2025 | -30.28 |
| Dec 30, 2025 | -1.40 |
| Dec 29, 2025 | -1.38 |
| Dec 26, 2025 | -1.36 |
| Dec 24, 2025 | -1.36 |
| Dec 23, 2025 | -1.38 |
| Dec 22, 2025 | -1.34 |
| Dec 19, 2025 | -1.35 |
| Dec 18, 2025 | -1.42 |
| Dec 17, 2025 | -1.38 |
| Dec 16, 2025 | -1.43 |
| Dec 15, 2025 | -1.40 |
| Dec 12, 2025 | -1.56 |
| Dec 11, 2025 | -1.56 |
| Dec 10, 2025 | -1.55 |
| Dec 9, 2025 | -1.58 |
| Dec 8, 2025 | -1.57 |
| Dec 5, 2025 | -1.59 |
| Dec 4, 2025 | -1.59 |
| Dec 3, 2025 | -1.57 |
| Dec 2, 2025 | -1.54 |
| Dec 1, 2025 | -1.54 |
| Nov 28, 2025 | -1.56 |
| Nov 26, 2025 | -1.55 |
| Nov 25, 2025 | -1.54 |
| Nov 24, 2025 | -1.53 |
| Nov 21, 2025 | -1.49 |
| Nov 20, 2025 | -1.47 |
| Nov 19, 2025 | -1.49 |
| Nov 18, 2025 | -1.52 |
| Nov 17, 2025 | -1.50 |
| Nov 14, 2025 | -1.57 |
| Nov 13, 2025 | -1.57 |
| Nov 12, 2025 | -1.61 |
| Nov 11, 2025 | -1.62 |
| Nov 10, 2025 | -1.58 |
| Nov 7, 2025 | -1.56 |
| Nov 6, 2025 | -1.53 |
| Nov 5, 2025 | -1.56 |
| Nov 4, 2025 | -1.51 |
| Nov 3, 2025 | -1.51 |
| Oct 31, 2025 | -1.59 |
| Oct 30, 2025 | -1.54 |
| Oct 29, 2025 | -1.59 |
| Oct 28, 2025 | -1.59 |
| Oct 27, 2025 | -1.59 |
| Oct 24, 2025 | -1.55 |
| Oct 23, 2025 | -1.53 |
| Oct 22, 2025 | -1.54 |
| Oct 21, 2025 | -1.53 |
| Oct 20, 2025 | -1.54 |
| Oct 17, 2025 | -1.49 |
| Oct 16, 2025 | -1.47 |
| Oct 15, 2025 | -1.48 |
| Oct 14, 2025 | -1.49 |
| Oct 13, 2025 | -1.51 |
| Oct 10, 2025 | -1.55 |
| Oct 9, 2025 | -1.50 |
| Oct 8, 2025 | -1.52 |
| Oct 7, 2025 | -1.63 |
| Oct 6, 2025 | -1.55 |
| Oct 3, 2025 | -1.78 |
| Oct 2, 2025 | -1.81 |
| Oct 1, 2025 | -1.80 |
| Sep 30, 2025 | -2.02 |
| Sep 29, 2025 | -1.37 |
| Sep 26, 2025 | -1.44 |
| Sep 25, 2025 | -1.46 |
| Sep 24, 2025 | -1.44 |
| Sep 23, 2025 | -1.45 |
| Sep 22, 2025 | -1.44 |
| Sep 19, 2025 | -1.46 |
| Sep 18, 2025 | -1.44 |
| Sep 17, 2025 | -1.42 |
| Sep 16, 2025 | -1.39 |
| Sep 15, 2025 | -1.41 |
| Sep 12, 2025 | -1.44 |
| Sep 11, 2025 | -1.43 |
| Sep 10, 2025 | -1.42 |
| Sep 9, 2025 | -1.43 |
| Sep 8, 2025 | -1.44 |
| Sep 5, 2025 | -1.44 |
| Sep 4, 2025 | -1.43 |
| Sep 3, 2025 | -1.43 |
| Sep 2, 2025 | -1.43 |
| Aug 29, 2025 | -1.43 |
| Aug 28, 2025 | -1.43 |
| Aug 27, 2025 | -1.43 |
| Aug 26, 2025 | -1.43 |
| Aug 25, 2025 | -1.42 |
| Aug 22, 2025 | -1.42 |
| Aug 21, 2025 | -1.42 |
| Aug 20, 2025 | -1.42 |
| Aug 19, 2025 | -1.42 |
| Aug 18, 2025 | -1.42 |
| Aug 15, 2025 | -1.41 |
| Aug 14, 2025 | -1.41 |
| Aug 13, 2025 | -1.41 |
| Aug 12, 2025 | -1.40 |
| Aug 11, 2025 | -1.39 |
| Aug 8, 2025 | -1.39 |
| Aug 7, 2025 | -1.39 |
| Aug 6, 2025 | -1.40 |
| Aug 5, 2025 | -1.40 |
| Aug 4, 2025 | -1.39 |
| Aug 1, 2025 | -1.39 |
| Jul 31, 2025 | -1.40 |
| Jul 30, 2025 | -1.40 |
| Jul 29, 2025 | -1.40 |
| Jul 28, 2025 | -1.40 |
| Jul 25, 2025 | -1.39 |
| Jul 24, 2025 | -1.39 |
| Jul 23, 2025 | -1.40 |
| Jul 22, 2025 | -1.40 |
| Jul 21, 2025 | -1.39 |
| Jul 18, 2025 | -1.40 |
| Jul 17, 2025 | -1.40 |
| Jul 16, 2025 | -1.40 |
| Jul 15, 2025 | -1.39 |
| Jul 14, 2025 | -1.40 |
| Jul 11, 2025 | -1.39 |
| Jul 10, 2025 | -1.39 |
| Jul 9, 2025 | -1.39 |
| Jul 8, 2025 | -1.38 |
| Jul 7, 2025 | -1.39 |
| Jul 3, 2025 | -1.39 |
| Jul 2, 2025 | -1.39 |
| Jul 1, 2025 | -1.38 |
| Jun 30, 2025 | -1.36 |
| Jun 27, 2025 | -0.92 |
| Jun 26, 2025 | -0.89 |
| Jun 25, 2025 | -0.89 |
| Jun 24, 2025 | -0.89 |
| Jun 23, 2025 | -0.88 |
| Jun 20, 2025 | -0.89 |
| Jun 18, 2025 | -0.90 |
| Jun 17, 2025 | -0.88 |
| Jun 16, 2025 | -0.89 |
| Jun 13, 2025 | -0.94 |
| Jun 12, 2025 | -0.94 |
| Jun 11, 2025 | -0.95 |
| Jun 10, 2025 | -0.95 |
| Jun 9, 2025 | -0.94 |
| Jun 6, 2025 | -0.91 |
| Jun 5, 2025 | -0.90 |
| Jun 4, 2025 | -0.90 |
| Jun 3, 2025 | -0.90 |
| Jun 2, 2025 | -0.90 |
| May 30, 2025 | -0.90 |
| May 29, 2025 | -0.90 |
| May 28, 2025 | -0.90 |
| May 27, 2025 | -0.91 |
| May 23, 2025 | -0.91 |
| May 22, 2025 | -0.91 |
| May 21, 2025 | -0.91 |
| May 20, 2025 | -0.91 |
| May 19, 2025 | -0.90 |
| May 16, 2025 | -0.90 |
| May 15, 2025 | -0.90 |
| May 14, 2025 | -0.90 |
| May 13, 2025 | -0.90 |
| May 12, 2025 | -0.90 |
| May 9, 2025 | -0.92 |
| May 8, 2025 | -0.92 |
| May 7, 2025 | -0.92 |
| May 6, 2025 | -0.90 |
| May 5, 2025 | -0.85 |
| May 2, 2025 | -0.86 |
| May 1, 2025 | -0.85 |
| Apr 30, 2025 | -0.86 |
| Apr 29, 2025 | -0.86 |
| Apr 28, 2025 | -0.86 |
| Apr 25, 2025 | -0.86 |
| Apr 24, 2025 | -0.86 |
| Apr 23, 2025 | -0.85 |
| Apr 22, 2025 | -0.85 |
| Apr 21, 2025 | -0.87 |
| Apr 17, 2025 | -0.87 |
| Apr 16, 2025 | -0.86 |
| Apr 15, 2025 | -0.85 |
| Apr 14, 2025 | -0.84 |
| Apr 11, 2025 | -0.81 |
| Apr 10, 2025 | -0.81 |
| Apr 9, 2025 | -0.81 |
| Apr 8, 2025 | -0.78 |
| Apr 7, 2025 | -0.78 |
| Apr 4, 2025 | -0.79 |
| Apr 3, 2025 | -0.84 |
| Apr 2, 2025 | -0.85 |
| Apr 1, 2025 | -0.87 |
| Mar 31, 2025 | -0.87 |
| Mar 28, 2025 | -0.67 |
| Mar 27, 2025 | -0.64 |
| Mar 26, 2025 | -0.65 |
| Mar 25, 2025 | -0.64 |
| Mar 24, 2025 | -0.64 |
| Mar 21, 2025 | -0.65 |
| Mar 20, 2025 | -0.64 |
| Mar 19, 2025 | -0.65 |
| Mar 18, 2025 | -0.66 |
| Mar 17, 2025 | -0.65 |
| Mar 14, 2025 | -0.70 |
| Mar 13, 2025 | -0.69 |
| Mar 12, 2025 | -0.66 |
| Mar 11, 2025 | -0.67 |
| Mar 10, 2025 | -0.67 |
| Mar 7, 2025 | -0.69 |
| Mar 6, 2025 | -0.71 |
| Mar 5, 2025 | -0.72 |
| Mar 4, 2025 | -0.73 |
| Mar 3, 2025 | -0.72 |
| Feb 28, 2025 | -0.72 |
| Feb 27, 2025 | -0.72 |
| Feb 26, 2025 | -0.72 |
| Feb 25, 2025 | -0.72 |
| Feb 24, 2025 | -0.71 |
| Feb 21, 2025 | -0.71 |
| Feb 20, 2025 | -0.71 |
| Feb 19, 2025 | -0.71 |
| Feb 18, 2025 | -0.71 |
| Feb 14, 2025 | -0.70 |
| Feb 13, 2025 | -0.68 |
| Feb 12, 2025 | -0.68 |
| Feb 11, 2025 | -0.68 |
| Feb 10, 2025 | -0.68 |
| Feb 7, 2025 | -0.67 |
| Feb 6, 2025 | -0.67 |
| Feb 5, 2025 | -0.67 |
| Feb 4, 2025 | -0.67 |
| Feb 3, 2025 | -0.68 |
| Jan 31, 2025 | -0.68 |
| Jan 30, 2025 | -0.68 |
| Jan 29, 2025 | -0.69 |
| Jan 28, 2025 | -0.69 |
| Jan 27, 2025 | -0.68 |
| Jan 24, 2025 | -0.69 |
| Jan 23, 2025 | -0.69 |
| Jan 22, 2025 | -0.69 |
| Jan 21, 2025 | -0.70 |
| Jan 17, 2025 | -0.68 |
| Jan 16, 2025 | -0.69 |
| Jan 15, 2025 | -0.68 |
| Jan 14, 2025 | -0.66 |
| Jan 13, 2025 | -0.65 |
| Jan 10, 2025 | -0.64 |
| Jan 8, 2025 | -0.66 |
| Jan 7, 2025 | -0.65 |
| Jan 6, 2025 | -0.66 |
| Jan 3, 2025 | -0.68 |
| Jan 2, 2025 | -0.70 |
| Dec 31, 2024 | -0.70 |
| Dec 30, 2024 | -0.94 |
| Dec 27, 2024 | -0.90 |
| Dec 26, 2024 | -0.88 |
| Dec 24, 2024 | -0.87 |
| Dec 23, 2024 | -0.87 |
| Dec 20, 2024 | -0.88 |
| Dec 19, 2024 | -0.87 |
| Dec 18, 2024 | -0.90 |
| Dec 17, 2024 | -0.90 |
| Dec 16, 2024 | -0.87 |
| Dec 13, 2024 | -0.89 |
| Dec 12, 2024 | -0.88 |
| Dec 11, 2024 | -0.89 |
| Dec 10, 2024 | -0.88 |
| Dec 9, 2024 | -0.88 |
| Dec 6, 2024 | -0.87 |
| Dec 5, 2024 | -0.88 |
| Dec 4, 2024 | -0.89 |
| Dec 3, 2024 | -0.88 |
| Dec 2, 2024 | -0.88 |
| Nov 29, 2024 | -0.87 |
| Nov 27, 2024 | -0.87 |
| Nov 26, 2024 | -0.87 |
| Nov 25, 2024 | -0.86 |
| Nov 22, 2024 | -0.86 |
| Nov 21, 2024 | -0.86 |
| Nov 20, 2024 | -0.86 |
| Nov 19, 2024 | -0.86 |
| Nov 18, 2024 | -0.86 |
| Nov 15, 2024 | -0.86 |
| Nov 14, 2024 | -0.85 |
| Nov 13, 2024 | -0.85 |
| Nov 12, 2024 | -0.86 |
| Nov 11, 2024 | -0.87 |
| Nov 8, 2024 | -0.87 |
| Nov 7, 2024 | -0.87 |
| Nov 6, 2024 | -0.86 |
| Nov 5, 2024 | -0.84 |
| Nov 4, 2024 | -0.83 |
| Nov 1, 2024 | -0.83 |
| Oct 31, 2024 | -0.82 |
| Oct 30, 2024 | -0.85 |
| Oct 29, 2024 | -0.84 |
| Oct 28, 2024 | -0.84 |
| Oct 25, 2024 | -0.85 |
| Oct 24, 2024 | -0.85 |
| Oct 23, 2024 | -0.87 |
| Oct 22, 2024 | -0.86 |
| Oct 21, 2024 | -0.87 |
| Oct 18, 2024 | -0.86 |
| Oct 17, 2024 | -0.86 |
| Oct 16, 2024 | -0.86 |
| Oct 15, 2024 | -0.87 |
| Oct 14, 2024 | -0.86 |
| Oct 11, 2024 | -0.86 |
| Oct 10, 2024 | -0.86 |
| Oct 9, 2024 | -0.86 |
| Oct 8, 2024 | -0.86 |
| Oct 7, 2024 | -0.86 |
| Oct 4, 2024 | -0.84 |
| Oct 3, 2024 | -0.84 |
| Oct 2, 2024 | -0.85 |
| Oct 1, 2024 | -0.85 |
| Sep 30, 2024 | -0.87 |
| Sep 27, 2024 | -1.90 |
| Sep 26, 2024 | -1.86 |
| Sep 25, 2024 | -1.85 |
| Sep 24, 2024 | -1.90 |
| Sep 23, 2024 | -1.89 |
| Sep 20, 2024 | -1.90 |
| Sep 19, 2024 | -1.88 |
| Sep 18, 2024 | -1.87 |
| Sep 17, 2024 | -1.89 |
| Sep 16, 2024 | -1.90 |
| Sep 13, 2024 | -1.88 |
| Sep 12, 2024 | -1.91 |
| Sep 11, 2024 | -1.93 |
| Sep 10, 2024 | -1.98 |
| Sep 9, 2024 | -2.01 |
| Sep 6, 2024 | -1.98 |
| Sep 5, 2024 | -1.99 |
| Sep 4, 2024 | -1.98 |
| Sep 3, 2024 | -1.98 |
| Aug 30, 2024 | -1.99 |
| Aug 29, 2024 | -1.99 |
| Aug 28, 2024 | -1.93 |
| Aug 27, 2024 | -1.98 |
| Aug 26, 2024 | -1.95 |
| Aug 23, 2024 | -1.95 |
| Aug 22, 2024 | -1.95 |
| Aug 21, 2024 | -1.90 |
| Aug 20, 2024 | -1.90 |
| Aug 19, 2024 | -1.86 |
| Aug 16, 2024 | -1.86 |
| Aug 15, 2024 | -1.83 |
| Aug 14, 2024 | -1.81 |
| Aug 13, 2024 | -1.85 |
| Aug 12, 2024 | -1.87 |
| Aug 9, 2024 | -1.88 |
| Aug 8, 2024 | -1.91 |
| Aug 7, 2024 | -1.90 |
| Aug 6, 2024 | -1.95 |
| Aug 5, 2024 | -1.95 |
| Aug 2, 2024 | -1.93 |
| Aug 1, 2024 | -2.03 |
| Jul 31, 2024 | -2.02 |
| Jul 30, 2024 | -2.03 |
| Jul 29, 2024 | -2.03 |
| Jul 26, 2024 | -2.04 |
| Jul 25, 2024 | -1.99 |
| Jul 24, 2024 | -1.99 |
| Jul 23, 2024 | -2.05 |
| Jul 22, 2024 | -2.02 |
| Jul 19, 2024 | -2.01 |
| Jul 18, 2024 | -2.01 |
| Jul 17, 2024 | -2.00 |
| Jul 16, 2024 | -1.98 |
| Jul 15, 2024 | -1.91 |
| Jul 12, 2024 | -1.89 |
| Jul 11, 2024 | -1.88 |
| Jul 10, 2024 | -1.88 |
| Jul 9, 2024 | -1.89 |
| Jul 8, 2024 | -1.89 |
| Jul 5, 2024 | -1.95 |
| Jul 3, 2024 | -1.97 |
| Jul 2, 2024 | -1.95 |
| Jul 1, 2024 | -1.95 |
| Jun 28, 2024 | -10.96 |
| Jun 27, 2024 | -11.06 |
| Jun 26, 2024 | -10.50 |
| Jun 25, 2024 | -10.41 |
| Jun 24, 2024 | -10.36 |
| Jun 21, 2024 | -10.35 |
| Jun 20, 2024 | -10.38 |
| Jun 18, 2024 | -10.35 |
| Jun 17, 2024 | -10.60 |
| Jun 14, 2024 | -10.50 |
| Jun 13, 2024 | -10.98 |
| Jun 12, 2024 | -11.08 |
| Jun 11, 2024 | -10.73 |
| Jun 10, 2024 | -10.46 |
| Jun 7, 2024 | -10.52 |
| Jun 6, 2024 | -10.52 |
| Jun 5, 2024 | -10.52 |
| Jun 4, 2024 | -10.58 |
| Jun 3, 2024 | -10.53 |
| May 31, 2024 | -10.49 |
| May 30, 2024 | -10.52 |
| May 29, 2024 | -10.50 |
| May 28, 2024 | -10.50 |
| May 24, 2024 | -10.55 |
| May 23, 2024 | -10.50 |
| May 22, 2024 | -10.47 |
| May 21, 2024 | -10.59 |
| May 20, 2024 | -10.53 |
| May 17, 2024 | -10.58 |
| May 16, 2024 | -10.61 |
| May 15, 2024 | -10.60 |
| May 14, 2024 | -10.54 |
| May 13, 2024 | -10.66 |
| May 10, 2024 | -10.54 |
| May 9, 2024 | -10.52 |
| May 8, 2024 | -10.42 |
| May 7, 2024 | -10.37 |
| May 6, 2024 | -10.33 |
| May 3, 2024 | -10.48 |
| May 2, 2024 | -10.52 |
| May 1, 2024 | -10.64 |
| Apr 30, 2024 | -10.42 |
| Apr 29, 2024 | -10.64 |
| Apr 26, 2024 | -10.66 |
| Apr 25, 2024 | -10.62 |
| Apr 24, 2024 | -10.60 |
| Apr 23, 2024 | -10.74 |
| Apr 22, 2024 | -10.42 |
| Apr 19, 2024 | -10.78 |
| Apr 18, 2024 | -10.51 |
| Apr 17, 2024 | -10.51 |
| Apr 16, 2024 | -10.41 |
| Apr 15, 2024 | -10.35 |
| Apr 12, 2024 | -10.66 |
| Apr 11, 2024 | -10.63 |
| Apr 10, 2024 | -10.67 |
| Apr 9, 2024 | -10.99 |
| Apr 8, 2024 | -11.11 |
| Apr 5, 2024 | -11.20 |
| Apr 4, 2024 | -10.93 |
| Apr 3, 2024 | -11.02 |
| Apr 2, 2024 | -10.74 |
| Apr 1, 2024 | -10.95 |
| Mar 28, 2024 | 3.24 |
| Mar 27, 2024 | 3.12 |
| Mar 26, 2024 | 3.03 |
| Mar 25, 2024 | 3.02 |
| Mar 22, 2024 | 2.99 |
| Mar 21, 2024 | 3.04 |
| Mar 20, 2024 | 3.10 |
| Mar 19, 2024 | 3.08 |
| Mar 18, 2024 | 3.06 |
| Mar 15, 2024 | 3.09 |
| Mar 14, 2024 | 3.09 |
| Mar 13, 2024 | 3.13 |
| Mar 12, 2024 | 3.12 |
| Mar 11, 2024 | 3.18 |
| Mar 8, 2024 | 3.13 |
| Mar 7, 2024 | 3.19 |
| Mar 6, 2024 | 3.14 |
| Mar 5, 2024 | 3.12 |
| Mar 4, 2024 | 3.17 |
| Mar 1, 2024 | 3.13 |
| Feb 29, 2024 | 3.10 |
| Feb 28, 2024 | 3.12 |
| Feb 27, 2024 | 3.09 |
| Feb 26, 2024 | 3.12 |
| Feb 23, 2024 | 3.11 |
| Feb 22, 2024 | 3.09 |
| Feb 21, 2024 | 3.07 |
| Feb 20, 2024 | 3.14 |
| Feb 16, 2024 | 3.14 |
| Feb 15, 2024 | 3.13 |
| Feb 14, 2024 | 3.10 |
| Feb 13, 2024 | 3.04 |
| Feb 12, 2024 | 3.09 |
| Feb 9, 2024 | 3.14 |
| Feb 8, 2024 | 3.00 |
| Feb 7, 2024 | 3.02 |
| Feb 6, 2024 | 3.10 |
| Feb 5, 2024 | 3.11 |
| Feb 2, 2024 | 3.17 |
| Feb 1, 2024 | 3.17 |
| Jan 31, 2024 | 3.14 |
| Jan 30, 2024 | 3.15 |
| Jan 29, 2024 | 3.18 |
| Jan 26, 2024 | 3.22 |
| Jan 25, 2024 | 3.20 |
| Jan 24, 2024 | 3.17 |
| Jan 23, 2024 | 3.18 |
| Jan 22, 2024 | 3.20 |
| Jan 19, 2024 | 3.16 |
| Jan 18, 2024 | 3.18 |
| Jan 17, 2024 | 3.19 |
| Jan 16, 2024 | 3.17 |
| Jan 12, 2024 | 3.21 |
| Jan 11, 2024 | 3.17 |
| Jan 10, 2024 | 3.20 |
| Jan 9, 2024 | 3.24 |
| Jan 8, 2024 | 3.25 |
| Jan 5, 2024 | 3.22 |
| Jan 4, 2024 | 3.22 |
| Jan 3, 2024 | 3.12 |
| Jan 2, 2024 | 3.23 |
| Dec 29, 2023 | 4.92 |
| Dec 28, 2023 | 4.92 |
| Dec 27, 2023 | 4.98 |
| Dec 26, 2023 | 4.98 |
| Dec 22, 2023 | 4.94 |
| Dec 21, 2023 | 5.01 |
| Dec 20, 2023 | 4.98 |
| Dec 19, 2023 | 4.96 |
| Dec 18, 2023 | 4.90 |
| Dec 15, 2023 | 4.82 |
| Dec 14, 2023 | 4.97 |
| Dec 13, 2023 | 5.08 |
| Dec 12, 2023 | 4.96 |
| Dec 11, 2023 | 5.00 |
| Dec 8, 2023 | 4.95 |
| Dec 7, 2023 | 4.95 |
| Dec 6, 2023 | 4.83 |
| Dec 5, 2023 | 4.73 |
| Dec 4, 2023 | 4.74 |
| Dec 1, 2023 | 4.70 |
| Nov 30, 2023 | 4.71 |
| Nov 29, 2023 | 4.66 |
| Nov 28, 2023 | 4.58 |
| Nov 27, 2023 | 4.70 |
| Nov 24, 2023 | 4.70 |
| Nov 22, 2023 | 4.66 |
| Nov 21, 2023 | 4.64 |
| Nov 20, 2023 | 4.64 |
| Nov 17, 2023 | 4.69 |
| Nov 16, 2023 | 4.64 |
| Nov 15, 2023 | 4.65 |
| Nov 14, 2023 | 4.55 |
| Nov 13, 2023 | 4.52 |
| Nov 10, 2023 | 4.47 |
| Nov 9, 2023 | 4.46 |
| Nov 8, 2023 | 4.41 |
| Nov 7, 2023 | 4.46 |
| Nov 6, 2023 | 4.31 |
| Nov 3, 2023 | 4.42 |
| Nov 2, 2023 | 4.22 |
| Nov 1, 2023 | 4.09 |
| Oct 31, 2023 | 3.99 |
| Oct 30, 2023 | 3.91 |
| Oct 27, 2023 | 3.98 |
| Oct 26, 2023 | 3.95 |
| Oct 25, 2023 | 3.96 |
| Oct 24, 2023 | 3.92 |
| Oct 23, 2023 | 4.07 |
| Oct 20, 2023 | 4.34 |
| Oct 19, 2023 | 4.42 |
| Oct 18, 2023 | 4.36 |
| Oct 17, 2023 | 4.44 |
| Oct 16, 2023 | 4.40 |
| Oct 13, 2023 | 4.47 |
| Oct 12, 2023 | 4.32 |
| Oct 11, 2023 | 4.37 |
| Oct 10, 2023 | 4.35 |
| Oct 9, 2023 | 4.50 |
| Oct 6, 2023 | 4.31 |
| Oct 5, 2023 | 4.06 |
| Oct 4, 2023 | 4.15 |
| Oct 3, 2023 | 4.23 |
| Oct 2, 2023 | 4.39 |
| Sep 29, 2023 | 8.14 |
| Sep 28, 2023 | 8.23 |
| Sep 27, 2023 | 8.01 |
| Sep 26, 2023 | 7.73 |
| Sep 25, 2023 | 7.69 |
| Sep 22, 2023 | 7.71 |
| Sep 21, 2023 | 7.64 |
| Sep 20, 2023 | 7.66 |
| Sep 19, 2023 | 7.78 |
| Sep 18, 2023 | 7.68 |
| Sep 15, 2023 | 7.61 |
| Sep 14, 2023 | 7.92 |
| Sep 13, 2023 | 8.33 |
| Sep 12, 2023 | 8.46 |
| Sep 11, 2023 | 8.30 |
| Sep 8, 2023 | 8.14 |
| Sep 7, 2023 | 8.15 |
| Sep 6, 2023 | 8.05 |
| Sep 5, 2023 | 8.16 |
| Sep 1, 2023 | 8.22 |
| Aug 31, 2023 | 8.25 |
| Aug 30, 2023 | 8.32 |
| Aug 29, 2023 | 8.36 |
| Aug 28, 2023 | 8.46 |
| Aug 25, 2023 | 8.41 |
| Aug 24, 2023 | 8.11 |
| Aug 23, 2023 | 8.16 |
| Aug 22, 2023 | 8.13 |
| Aug 21, 2023 | 8.20 |
| Aug 18, 2023 | 8.20 |
| Aug 17, 2023 | 8.12 |
| Aug 16, 2023 | 7.92 |
| Aug 15, 2023 | 7.80 |
| Aug 14, 2023 | 7.76 |
| Aug 11, 2023 | 7.87 |
| Aug 10, 2023 | 7.70 |
| Aug 9, 2023 | 7.83 |
| Aug 8, 2023 | 7.83 |
| Aug 7, 2023 | 7.87 |
| Aug 4, 2023 | 7.86 |
| Aug 3, 2023 | 7.30 |
| Aug 2, 2023 | 6.84 |
| Aug 1, 2023 | 6.82 |
| Jul 31, 2023 | 6.81 |
| Jul 28, 2023 | 6.75 |
| Jul 27, 2023 | 6.76 |
| Jul 26, 2023 | 6.81 |
| Jul 25, 2023 | 6.81 |
| Jul 24, 2023 | 6.63 |
| Jul 21, 2023 | 6.61 |
| Jul 20, 2023 | 6.56 |
| Jul 19, 2023 | 6.48 |
| Jul 18, 2023 | 6.41 |
| Jul 17, 2023 | 6.40 |
| Jul 14, 2023 | 6.44 |
| Jul 13, 2023 | 6.43 |
| Jul 12, 2023 | 6.38 |
| Jul 11, 2023 | 6.32 |
| Jul 10, 2023 | 6.32 |
| Jul 7, 2023 | 6.30 |
| Jul 6, 2023 | 6.25 |
| Jul 5, 2023 | 6.24 |
| Jul 3, 2023 | 6.29 |
| Jun 30, 2023 | 6.31 |
| Jun 29, 2023 | -1.64 |
| Jun 28, 2023 | -1.62 |
| Jun 27, 2023 | -1.60 |
| Jun 26, 2023 | -1.60 |
| Jun 23, 2023 | -1.60 |
| Jun 22, 2023 | -1.60 |
| Jun 21, 2023 | -1.60 |
| Jun 20, 2023 | -1.60 |
| Jun 16, 2023 | -1.59 |
| Jun 15, 2023 | -1.62 |
| Jun 14, 2023 | -1.60 |
| Jun 13, 2023 | -1.68 |
| Jun 12, 2023 | -1.67 |
| Jun 9, 2023 | -1.67 |
| Jun 8, 2023 | -1.68 |
| Jun 7, 2023 | -1.68 |
| Jun 6, 2023 | -1.68 |
| Jun 5, 2023 | -1.68 |
| Jun 2, 2023 | -1.67 |
| Jun 1, 2023 | -1.67 |
| May 31, 2023 | -1.67 |
| May 30, 2023 | -1.66 |
| May 26, 2023 | -1.67 |
| May 25, 2023 | -1.66 |
| May 24, 2023 | -1.67 |
| May 23, 2023 | -1.65 |
| May 22, 2023 | -1.66 |
| May 19, 2023 | -1.68 |
| May 18, 2023 | -1.68 |
| May 17, 2023 | -1.67 |
| May 16, 2023 | -1.68 |
| May 15, 2023 | -1.70 |
| May 12, 2023 | -1.65 |
| May 11, 2023 | -1.68 |
| May 10, 2023 | -1.70 |
| May 9, 2023 | -1.69 |
| May 8, 2023 | -1.70 |
| May 5, 2023 | -1.73 |
| May 4, 2023 | -1.70 |
| May 3, 2023 | -1.69 |
| May 2, 2023 | -1.69 |
| May 1, 2023 | -1.70 |
| Apr 28, 2023 | -1.70 |
| Apr 27, 2023 | -1.71 |
| Apr 26, 2023 | -1.72 |
| Apr 25, 2023 | -1.72 |
| Apr 24, 2023 | -1.73 |
| Apr 21, 2023 | -1.73 |
| Apr 20, 2023 | -1.73 |
| Apr 19, 2023 | -1.74 |
| Apr 18, 2023 | -1.73 |
| Apr 17, 2023 | -1.71 |
| Apr 14, 2023 | -1.69 |
| Apr 13, 2023 | -1.71 |
| Apr 12, 2023 | -1.68 |
| Apr 11, 2023 | -1.67 |
| Apr 10, 2023 | -1.66 |
| Apr 6, 2023 | -1.84 |
| Apr 5, 2023 | -1.86 |
| Apr 4, 2023 | -1.92 |
| Apr 3, 2023 | -1.91 |
| Mar 31, 2023 | -1.90 |
| Mar 30, 2023 | -1.30 |
| Mar 29, 2023 | -1.33 |
| Mar 28, 2023 | -1.32 |
| Mar 27, 2023 | -1.31 |
| Mar 24, 2023 | -1.29 |
| Mar 23, 2023 | -1.32 |
| Mar 22, 2023 | -1.35 |
| Mar 21, 2023 | -1.36 |
| Mar 20, 2023 | -1.32 |
| Mar 17, 2023 | -1.30 |
| Mar 16, 2023 | -1.29 |
| Mar 15, 2023 | -1.31 |
| Mar 14, 2023 | -1.28 |
| Mar 13, 2023 | -1.35 |
| Mar 10, 2023 | -1.37 |
| Mar 9, 2023 | -1.39 |
| Mar 8, 2023 | -1.39 |
| Mar 7, 2023 | -1.37 |
| Mar 6, 2023 | -1.40 |
| Mar 3, 2023 | -1.42 |
| Mar 2, 2023 | -1.43 |
| Mar 1, 2023 | -1.40 |
| Feb 28, 2023 | -1.42 |
| Feb 27, 2023 | -1.44 |
| Feb 24, 2023 | -1.45 |
| Feb 23, 2023 | -1.44 |
| Feb 22, 2023 | -1.44 |
| Feb 21, 2023 | -1.39 |
| Feb 17, 2023 | -1.37 |
| Feb 16, 2023 | -1.38 |
| Feb 15, 2023 | -1.37 |
| Feb 14, 2023 | -1.39 |
| Feb 13, 2023 | -1.39 |
| Feb 10, 2023 | -1.38 |
| Feb 9, 2023 | -1.39 |
| Feb 8, 2023 | -1.40 |
| Feb 7, 2023 | -1.39 |
| Feb 6, 2023 | -1.40 |
| Feb 3, 2023 | -1.39 |
| Feb 2, 2023 | -1.39 |
| Feb 1, 2023 | -1.37 |
| Jan 31, 2023 | -1.34 |
| Jan 30, 2023 | -1.32 |
| Jan 27, 2023 | -1.33 |
| Jan 26, 2023 | -1.32 |
| Jan 25, 2023 | -1.31 |
| Jan 24, 2023 | -1.31 |
| Jan 23, 2023 | -1.30 |
| Jan 20, 2023 | -1.28 |
| Jan 19, 2023 | -1.27 |
| Jan 18, 2023 | -1.26 |
| Jan 17, 2023 | -1.27 |
| Jan 13, 2023 | -1.27 |
| Jan 12, 2023 | -1.27 |
| Jan 11, 2023 | -1.28 |
| Jan 10, 2023 | -1.30 |
| Jan 9, 2023 | -1.27 |
| Jan 6, 2023 | -1.26 |
| Jan 5, 2023 | -1.27 |
| Jan 4, 2023 | -1.26 |
| Jan 3, 2023 | -1.27 |
| Dec 30, 2022 | -3.12 |
| Dec 29, 2022 | -3.16 |
| Dec 28, 2022 | -3.08 |
| Dec 27, 2022 | -3.10 |
| Dec 23, 2022 | -3.13 |
| Dec 22, 2022 | -3.13 |
| Dec 21, 2022 | -3.23 |
| Dec 20, 2022 | -3.23 |
| Dec 19, 2022 | -3.24 |
| Dec 16, 2022 | -3.23 |
| Dec 15, 2022 | -3.27 |
| Dec 14, 2022 | -3.27 |
| Dec 13, 2022 | -3.69 |
| Dec 12, 2022 | -3.78 |
| Dec 9, 2022 | -3.78 |
| Dec 8, 2022 | -3.78 |
| Dec 7, 2022 | -3.78 |
| Dec 6, 2022 | -3.78 |
| Dec 5, 2022 | -3.75 |
| Dec 2, 2022 | -3.74 |
| Dec 1, 2022 | -3.78 |
| Nov 30, 2022 | -3.79 |
| Nov 29, 2022 | -3.88 |
| Nov 28, 2022 | -3.78 |
| Nov 25, 2022 | -3.83 |
| Nov 23, 2022 | -3.87 |
| Nov 22, 2022 | -3.88 |
| Nov 21, 2022 | -3.85 |
| Nov 18, 2022 | -3.87 |
| Nov 17, 2022 | -3.86 |
| Nov 16, 2022 | -3.84 |
| Nov 15, 2022 | -3.80 |
| Nov 14, 2022 | -3.73 |
| Nov 11, 2022 | -3.71 |
| Nov 10, 2022 | -3.67 |
| Nov 9, 2022 | -3.57 |
| Nov 8, 2022 | -3.51 |
| Nov 7, 2022 | -3.59 |
| Nov 4, 2022 | -3.55 |
| Nov 3, 2022 | -3.79 |
| Nov 2, 2022 | -3.78 |
| Nov 1, 2022 | -3.85 |
| Oct 31, 2022 | -3.78 |
| Oct 28, 2022 | -3.77 |
| Oct 27, 2022 | -3.79 |
| Oct 26, 2022 | -3.80 |
| Oct 25, 2022 | -3.56 |
| Oct 24, 2022 | -3.57 |
| Oct 21, 2022 | -3.57 |
| Oct 20, 2022 | -3.53 |
| Oct 19, 2022 | -3.59 |
| Oct 18, 2022 | -3.71 |
| Oct 17, 2022 | -3.65 |
| Oct 14, 2022 | -3.60 |
| Oct 13, 2022 | -3.59 |
| Oct 12, 2022 | -3.65 |
| Oct 11, 2022 | -3.63 |
| Oct 10, 2022 | -3.65 |
| Oct 7, 2022 | -3.70 |
| Oct 6, 2022 | -3.90 |
| Oct 5, 2022 | -3.85 |
| Oct 4, 2022 | -3.74 |
| Oct 3, 2022 | -3.63 |
| Sep 30, 2022 | -3.51 |
| Sep 29, 2022 | -1.71 |
| Sep 28, 2022 | -1.73 |
| Sep 27, 2022 | -1.64 |
| Sep 26, 2022 | -1.77 |
| Sep 23, 2022 | -1.83 |
| Sep 22, 2022 | -1.96 |
| Sep 21, 2022 | -2.08 |
| Sep 20, 2022 | -2.09 |
| Sep 19, 2022 | -2.13 |
| Sep 16, 2022 | -2.31 |
| Sep 15, 2022 | -2.31 |
| Sep 14, 2022 | -2.36 |
| Sep 13, 2022 | -2.52 |
| Sep 12, 2022 | -2.51 |
| Sep 9, 2022 | -2.51 |
| Sep 8, 2022 | -2.50 |
| Sep 7, 2022 | -2.49 |
| Sep 6, 2022 | -2.51 |
| Sep 2, 2022 | -2.50 |
| Sep 1, 2022 | -2.49 |
| Aug 31, 2022 | -2.46 |
| Aug 30, 2022 | -2.48 |
| Aug 29, 2022 | -2.50 |
| Aug 26, 2022 | -2.51 |
| Aug 25, 2022 | -2.51 |
| Aug 24, 2022 | -2.51 |
| Aug 23, 2022 | -2.50 |
| Aug 22, 2022 | -2.52 |
| Aug 19, 2022 | -2.51 |
| Aug 18, 2022 | -2.50 |
| Aug 17, 2022 | -2.50 |
| Aug 16, 2022 | -2.50 |
| Aug 15, 2022 | -2.50 |
| Aug 12, 2022 | -2.50 |
| Aug 11, 2022 | -2.51 |
| Aug 10, 2022 | -2.52 |
| Aug 9, 2022 | -2.50 |
| Aug 8, 2022 | -2.53 |
| Aug 5, 2022 | -2.53 |
| Aug 4, 2022 | -2.54 |
| Aug 3, 2022 | -2.57 |
| Aug 2, 2022 | -2.56 |
| Aug 1, 2022 | -2.56 |
| Jul 29, 2022 | -2.58 |
| Jul 28, 2022 | -2.56 |
| Jul 27, 2022 | -2.56 |
| Jul 26, 2022 | -2.59 |
| Jul 25, 2022 | -2.56 |
| Jul 22, 2022 | -2.59 |
| Jul 21, 2022 | -2.58 |
| Jul 20, 2022 | -2.56 |
| Jul 19, 2022 | -2.56 |
| Jul 18, 2022 | -2.57 |
| Jul 15, 2022 | -2.54 |
| Jul 14, 2022 | -2.54 |
| Jul 13, 2022 | -2.54 |
| Jul 12, 2022 | -2.57 |
| Jul 11, 2022 | -2.59 |
| Jul 8, 2022 | -2.58 |
| Jul 7, 2022 | -2.59 |
| Jul 6, 2022 | -2.59 |
| Jul 5, 2022 | -2.59 |
| Jul 1, 2022 | -2.63 |
| Jun 30, 2022 | -2.59 |
| Jun 29, 2022 | 23.15 |
| Jun 28, 2022 | 23.23 |
| Jun 27, 2022 | 22.83 |
| Jun 24, 2022 | 22.70 |
| Jun 23, 2022 | 22.68 |
| Jun 22, 2022 | 22.27 |
| Jun 21, 2022 | 23.81 |
| Jun 17, 2022 | 22.96 |
| Jun 16, 2022 | 22.54 |
| Jun 15, 2022 | 23.04 |
| Jun 14, 2022 | 22.87 |
| Jun 13, 2022 | 22.40 |
| Jun 10, 2022 | 22.55 |
| Jun 9, 2022 | 22.89 |
| Jun 8, 2022 | 22.68 |
| Jun 7, 2022 | 22.68 |
| Jun 6, 2022 | 22.68 |
| Jun 3, 2022 | 22.68 |
| Jun 2, 2022 | 22.68 |
| Jun 1, 2022 | 22.66 |
| May 31, 2022 | 22.79 |
| May 27, 2022 | 22.65 |
| May 26, 2022 | 22.60 |
| May 25, 2022 | 22.61 |
| May 24, 2022 | 22.49 |
| May 23, 2022 | 22.70 |
| May 20, 2022 | 22.74 |
| May 19, 2022 | 23.30 |
| May 18, 2022 | 23.55 |
| May 17, 2022 | 22.91 |
| May 16, 2022 | 23.21 |
| May 13, 2022 | 23.49 |
| May 12, 2022 | 24.77 |
| May 11, 2022 | 25.84 |
| May 10, 2022 | 26.03 |
| May 9, 2022 | 26.52 |
| May 6, 2022 | 26.99 |
| May 5, 2022 | 26.97 |
| May 4, 2022 | 26.41 |
| May 3, 2022 | 26.32 |
| May 2, 2022 | 26.70 |
| Apr 29, 2022 | 26.81 |
| Apr 28, 2022 | 26.86 |
| Apr 27, 2022 | 26.99 |
| Apr 26, 2022 | 27.23 |
| Apr 25, 2022 | 27.36 |
| Apr 22, 2022 | 27.18 |
| Apr 21, 2022 | 27.50 |
| Apr 20, 2022 | 27.24 |
| Apr 19, 2022 | 27.14 |
| Apr 18, 2022 | 27.82 |
| Apr 14, 2022 | 27.46 |
| Apr 13, 2022 | 27.67 |
| Apr 12, 2022 | 28.40 |
| Apr 11, 2022 | 27.55 |
| Apr 8, 2022 | 27.45 |
| Apr 7, 2022 | 27.46 |
| Apr 6, 2022 | 27.54 |
| Apr 5, 2022 | 27.89 |
| Apr 4, 2022 | 27.55 |
| Apr 1, 2022 | 27.31 |
| Mar 31, 2022 | 27.35 |
| Mar 30, 2022 | 3.48 |
| Mar 29, 2022 | 3.53 |
| Mar 28, 2022 | 3.56 |
| Mar 25, 2022 | 3.51 |
| Mar 24, 2022 | 3.53 |
| Mar 23, 2022 | 3.58 |
| Mar 22, 2022 | 3.47 |
| Mar 21, 2022 | 3.45 |
| Mar 18, 2022 | 3.32 |
| Mar 17, 2022 | 3.47 |
| Mar 16, 2022 | 3.39 |
| Mar 15, 2022 | 3.50 |
| Mar 14, 2022 | 3.61 |
| Mar 11, 2022 | 3.71 |
| Mar 10, 2022 | 3.61 |
| Mar 9, 2022 | 3.51 |
| Mar 8, 2022 | 3.39 |
| Mar 7, 2022 | 3.29 |
| Mar 4, 2022 | 3.27 |
| Mar 3, 2022 | 3.59 |
| Mar 2, 2022 | 3.50 |
| Mar 1, 2022 | 3.48 |
| Feb 28, 2022 | 3.87 |
| Feb 25, 2022 | 4.37 |
| Feb 24, 2022 | 4.32 |
| Feb 23, 2022 | 4.27 |
| Feb 22, 2022 | 4.29 |
| Feb 18, 2022 | 4.29 |
| Feb 17, 2022 | 4.31 |
| Feb 16, 2022 | 4.31 |
| Feb 15, 2022 | 4.34 |
| Feb 14, 2022 | 4.31 |
| Feb 11, 2022 | 4.32 |
| Feb 10, 2022 | 4.41 |
| Feb 9, 2022 | 4.57 |
| Feb 8, 2022 | 4.57 |
| Feb 7, 2022 | 4.39 |
| Feb 4, 2022 | 4.46 |
| Feb 3, 2022 | 4.34 |
| Feb 2, 2022 | 4.31 |
| Feb 1, 2022 | 4.31 |
| Jan 31, 2022 | 4.32 |
| Jan 28, 2022 | 4.34 |
| Jan 27, 2022 | 4.36 |
| Jan 26, 2022 | 4.52 |
| Jan 25, 2022 | 4.59 |
| Jan 24, 2022 | 4.64 |
| Jan 21, 2022 | 4.72 |
| Jan 20, 2022 | 4.61 |
| Jan 19, 2022 | 4.65 |
| Jan 18, 2022 | 4.72 |
| Jan 14, 2022 | 4.71 |
| Jan 13, 2022 | 4.74 |
| Jan 12, 2022 | 4.69 |
| Jan 11, 2022 | 4.72 |
| Jan 10, 2022 | 4.72 |
| Jan 7, 2022 | 4.73 |
| Jan 6, 2022 | 4.69 |
| Jan 5, 2022 | 4.72 |
| Jan 4, 2022 | 4.69 |
| Jan 3, 2022 | 4.54 |
| Dec 31, 2021 | 4.54 |
| Sep 29, 2021 | -0.24 |
| Sep 28, 2021 | -0.25 |
| Sep 27, 2021 | -0.24 |
| Sep 24, 2021 | -0.27 |
| Sep 23, 2021 | -0.28 |
| Sep 22, 2021 | -0.28 |
| Sep 21, 2021 | -0.29 |
| Sep 20, 2021 | -0.29 |
| Sep 17, 2021 | -0.26 |
| Sep 16, 2021 | -0.28 |
| Sep 15, 2021 | -0.26 |
| Sep 14, 2021 | -0.25 |
| Sep 13, 2021 | -0.18 |
| Sep 10, 2021 | -0.17 |
| Sep 9, 2021 | -0.15 |
| Sep 8, 2021 | -0.16 |
| Sep 7, 2021 | -0.16 |
| Sep 3, 2021 | -0.15 |
| Sep 2, 2021 | -0.16 |
| Sep 1, 2021 | -0.16 |
| Aug 31, 2021 | -0.18 |
| Aug 30, 2021 | -0.18 |
| Aug 27, 2021 | -0.22 |
| Aug 26, 2021 | -0.22 |
| Aug 25, 2021 | -0.18 |
| Aug 24, 2021 | -0.17 |
| Aug 23, 2021 | -0.19 |
| Aug 20, 2021 | -0.23 |
| Aug 19, 2021 | -0.22 |
| Aug 18, 2021 | -0.21 |
| Aug 17, 2021 | -0.20 |
| Aug 16, 2021 | -0.23 |
| Aug 13, 2021 | -0.19 |
| Aug 12, 2021 | -0.21 |
| Aug 11, 2021 | -0.22 |
| Aug 10, 2021 | -0.22 |
| Aug 9, 2021 | -0.31 |
| Aug 6, 2021 | -0.31 |
| Aug 5, 2021 | -0.32 |
| Aug 4, 2021 | -0.30 |
| Aug 3, 2021 | -0.29 |
| Aug 2, 2021 | -0.34 |
| Jul 30, 2021 | -0.33 |
| Jul 29, 2021 | -0.33 |
| Jul 28, 2021 | -0.32 |
| Jul 27, 2021 | -0.34 |
| Jul 26, 2021 | -0.32 |
| Jul 23, 2021 | -0.32 |
| Jul 22, 2021 | -0.32 |
| Jul 21, 2021 | -0.34 |
| Jul 20, 2021 | -0.34 |
| Jul 19, 2021 | -0.33 |
| Jul 16, 2021 | -0.33 |
| Jul 15, 2021 | -0.33 |
| Jul 14, 2021 | -0.34 |
| Jul 13, 2021 | -0.33 |
| Jul 12, 2021 | -0.32 |
| Jul 9, 2021 | -0.27 |
| Jul 8, 2021 | -0.26 |
| Jul 7, 2021 | -0.27 |
| Jul 6, 2021 | -0.25 |
| Jul 2, 2021 | -0.25 |
| Jul 1, 2021 | -0.22 |
| Jun 30, 2021 | -0.21 |
| Jun 29, 2021 | -0.23 |
| Jun 28, 2021 | -0.22 |
| Jun 25, 2021 | -0.26 |
| Jun 24, 2021 | -0.24 |
| Jun 23, 2021 | -0.23 |
| Jun 22, 2021 | -0.22 |
| Jun 21, 2021 | -0.22 |
| Jun 18, 2021 | -0.27 |
| Jun 17, 2021 | -0.22 |
| Jun 16, 2021 | -0.19 |
| Jun 15, 2021 | -0.15 |
| Jun 14, 2021 | -0.19 |
| Jun 11, 2021 | -0.11 |
| Jun 10, 2021 | -0.06 |
| Jun 9, 2021 | -0.07 |
| Jun 8, 2021 | -0.05 |
| Jun 7, 2021 | -0.07 |
| Jun 4, 2021 | -0.11 |
| Jun 3, 2021 | -0.13 |
| Jun 2, 2021 | -0.14 |
| Jun 1, 2021 | -0.17 |
| May 28, 2021 | -0.15 |
| May 27, 2021 | -0.19 |
| May 26, 2021 | -0.19 |
| May 25, 2021 | -0.24 |
| May 24, 2021 | -0.28 |
| May 21, 2021 | -0.36 |
| May 20, 2021 | -0.33 |
| May 19, 2021 | -0.36 |
| May 18, 2021 | -0.34 |
| May 17, 2021 | -0.34 |
| May 14, 2021 | -0.35 |
| May 13, 2021 | -0.34 |
| May 12, 2021 | -0.36 |
| May 11, 2021 | -0.32 |
| May 10, 2021 | -0.33 |
| May 7, 2021 | -0.33 |
| May 6, 2021 | -0.34 |
| May 5, 2021 | -0.33 |
| May 4, 2021 | -0.33 |
| May 3, 2021 | -0.30 |
| Apr 30, 2021 | -0.29 |
| Apr 29, 2021 | -0.29 |
| Apr 28, 2021 | -0.29 |
| Apr 27, 2021 | -0.30 |
| Apr 26, 2021 | -0.33 |
| Apr 23, 2021 | -0.36 |
| Apr 22, 2021 | -0.33 |
| Apr 21, 2021 | -0.30 |
| Apr 20, 2021 | -0.31 |
| Apr 19, 2021 | -0.27 |
| Apr 16, 2021 | -0.30 |
| Apr 15, 2021 | -0.31 |
| Apr 14, 2021 | -0.32 |
| Apr 13, 2021 | -0.33 |
| Apr 12, 2021 | -0.33 |
| Apr 9, 2021 | -0.32 |
| Apr 8, 2021 | -0.33 |
| Apr 7, 2021 | -0.32 |
| Apr 6, 2021 | -0.29 |
| Apr 5, 2021 | -0.29 |
| Apr 1, 2021 | -0.21 |
| Mar 31, 2021 | -0.27 |
| Mar 30, 2021 | -0.26 |
| Mar 29, 2021 | -0.28 |
| Mar 26, 2021 | -0.32 |
| Mar 25, 2021 | -0.35 |
| Mar 24, 2021 | -0.35 |
| Mar 23, 2021 | -0.33 |
| Mar 22, 2021 | -0.32 |
| Mar 19, 2021 | -0.29 |
| Mar 18, 2021 | -0.27 |
| Mar 17, 2021 | -0.22 |
| Mar 16, 2021 | -0.32 |
| Mar 15, 2021 | -0.18 |
| Mar 12, 2021 | -0.16 |
| Mar 11, 2021 | 0.04 |
| Mar 10, 2021 | -0.04 |
| Mar 9, 2021 | 0.02 |
| Mar 8, 2021 | -0.06 |
| Mar 5, 2021 | -0.22 |
| Mar 4, 2021 | -0.22 |
| Mar 3, 2021 | -0.19 |
| Mar 2, 2021 | -0.25 |
| Mar 1, 2021 | -0.30 |
| Feb 26, 2021 | -0.37 |
| Feb 25, 2021 | -0.40 |
| Feb 24, 2021 | -0.39 |
| Feb 23, 2021 | -0.40 |
| Feb 22, 2021 | -0.36 |
| Feb 19, 2021 | -0.37 |
| Feb 18, 2021 | -0.40 |
| Feb 17, 2021 | -0.38 |
| Feb 16, 2021 | -0.36 |
| Feb 12, 2021 | -0.36 |
| Feb 11, 2021 | -0.33 |
| Feb 10, 2021 | -0.31 |
| Feb 9, 2021 | -0.27 |
| Feb 8, 2021 | -0.40 |
| Feb 5, 2021 | -0.41 |
| Feb 4, 2021 | -0.38 |
| Feb 3, 2021 | -0.42 |
| Feb 2, 2021 | -0.44 |
| Feb 1, 2021 | -0.43 |
| Jan 29, 2021 | -0.38 |
| Jan 28, 2021 | -0.37 |
| Jan 27, 2021 | -0.38 |
| Jan 26, 2021 | -0.32 |
| Jan 25, 2021 | -0.33 |
| Jan 22, 2021 | -0.35 |
| Jan 21, 2021 | -0.35 |
| Jan 20, 2021 | -0.26 |
| Jan 19, 2021 | -0.24 |
| Jan 15, 2021 | -0.22 |
| Jan 14, 2021 | -0.20 |
| Jan 13, 2021 | -0.21 |
| Jan 12, 2021 | -0.19 |
| Jan 11, 2021 | -0.19 |
| Jan 8, 2021 | -0.19 |
| Jan 7, 2021 | -0.12 |
| Jan 6, 2021 | -0.16 |
| Jan 5, 2021 | -0.19 |
| Jan 4, 2021 | -0.23 |
| Dec 31, 2020 | -0.17 |