Great Elm Capital (GECC) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Great Elm Capital | 92.02 Mn | 92.02 Mn | - | 5.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.50 |
| May 29, 2026 | 5.46 |
| May 28, 2026 | 5.44 |
| May 27, 2026 | 5.41 |
| May 26, 2026 | 5.39 |
| May 22, 2026 | 5.38 |
| May 21, 2026 | 5.38 |
| May 20, 2026 | 5.37 |
| May 19, 2026 | 5.36 |
| May 18, 2026 | 5.36 |
| May 15, 2026 | 5.36 |
| May 14, 2026 | 5.36 |
| May 13, 2026 | 5.35 |
| May 12, 2026 | 5.35 |
| May 11, 2026 | 5.36 |
| May 8, 2026 | 5.37 |
| May 7, 2026 | 5.38 |
| May 6, 2026 | 5.39 |
| May 5, 2026 | 5.41 |
| May 4, 2026 | 5.42 |
| May 1, 2026 | 5.44 |
| Apr 30, 2026 | 5.46 |
| Apr 29, 2026 | 5.48 |
| Apr 28, 2026 | 5.51 |
| Apr 27, 2026 | 5.53 |
| Apr 24, 2026 | 5.55 |
| Apr 23, 2026 | 5.58 |
| Apr 22, 2026 | 5.60 |
| Apr 21, 2026 | 5.62 |
| Apr 20, 2026 | 5.64 |
| Apr 17, 2026 | 5.67 |
| Apr 16, 2026 | 5.69 |
| Apr 15, 2026 | 5.72 |
| Apr 14, 2026 | 5.75 |
| Apr 13, 2026 | 5.79 |
| Apr 10, 2026 | 5.82 |
| Apr 9, 2026 | 5.87 |
| Apr 8, 2026 | 5.91 |
| Apr 7, 2026 | 5.95 |
| Apr 6, 2026 | 5.99 |
| Apr 2, 2026 | 6.03 |
| Apr 1, 2026 | 6.07 |
| Mar 31, 2026 | 6.10 |
| Mar 30, 2026 | 6.15 |
| Mar 27, 2026 | 6.19 |
| Mar 26, 2026 | 6.24 |
| Mar 25, 2026 | 6.28 |
| Mar 24, 2026 | 6.32 |
| Mar 23, 2026 | 6.36 |
| Mar 20, 2026 | 6.40 |
| Mar 19, 2026 | 6.44 |
| Mar 18, 2026 | 6.48 |
| Mar 17, 2026 | 6.52 |
| Mar 16, 2026 | 6.56 |
| Mar 13, 2026 | 6.61 |
| Mar 12, 2026 | 6.64 |
| Mar 11, 2026 | 6.66 |
| Mar 10, 2026 | 6.69 |
| Mar 9, 2026 | 6.71 |
| Mar 6, 2026 | 6.74 |
| Mar 5, 2026 | 6.76 |
| Mar 4, 2026 | 6.77 |
| Mar 3, 2026 | 6.80 |
| Mar 2, 2026 | 6.82 |
| Feb 27, 2026 | 6.83 |
| Feb 26, 2026 | 6.85 |
| Feb 25, 2026 | 6.87 |
| Feb 24, 2026 | 6.90 |
| Feb 23, 2026 | 6.93 |
| Feb 20, 2026 | 6.96 |
| Feb 19, 2026 | 6.98 |
| Feb 18, 2026 | 7.01 |
| Feb 17, 2026 | 7.03 |
| Feb 13, 2026 | 7.06 |
| Feb 12, 2026 | 7.07 |
| Feb 11, 2026 | 7.09 |
| Feb 10, 2026 | 7.12 |
| Feb 9, 2026 | 7.14 |
| Feb 6, 2026 | 7.16 |
| Feb 5, 2026 | 7.18 |
| Feb 4, 2026 | 7.20 |
| Feb 3, 2026 | 7.21 |
| Feb 2, 2026 | 7.22 |
| Jan 30, 2026 | 7.23 |
| Jan 29, 2026 | 7.24 |
| Jan 28, 2026 | 7.26 |
| Jan 27, 2026 | 7.27 |
| Jan 26, 2026 | 7.28 |
| Jan 23, 2026 | 7.30 |
| Jan 22, 2026 | 7.32 |
| Jan 21, 2026 | 7.33 |
| Jan 20, 2026 | 7.33 |
| Jan 16, 2026 | 7.35 |
| Jan 15, 2026 | 7.35 |
| Jan 14, 2026 | 7.36 |
| Jan 13, 2026 | 7.37 |
| Jan 12, 2026 | 7.39 |
| Jan 9, 2026 | 7.40 |
| Jan 8, 2026 | 7.42 |
| Jan 7, 2026 | 7.44 |
| Jan 6, 2026 | 7.45 |
| Jan 5, 2026 | 7.47 |
| Jan 2, 2026 | 7.48 |
| Dec 31, 2025 | 7.50 |
| Dec 30, 2025 | 7.51 |
| Dec 29, 2025 | 7.52 |
| Dec 26, 2025 | 7.53 |
| Dec 24, 2025 | 7.54 |
| Dec 23, 2025 | 7.55 |
| Dec 22, 2025 | 7.56 |
| Dec 19, 2025 | 7.58 |
| Dec 18, 2025 | 7.60 |
| Dec 17, 2025 | 7.61 |
| Dec 16, 2025 | 7.63 |
| Dec 15, 2025 | 7.65 |
| Dec 12, 2025 | 7.68 |
| Dec 11, 2025 | 7.71 |
| Dec 10, 2025 | 7.73 |
| Dec 9, 2025 | 7.78 |
| Dec 8, 2025 | 7.84 |
| Dec 5, 2025 | 7.91 |
| Dec 4, 2025 | 7.98 |
| Dec 3, 2025 | 8.05 |
| Dec 2, 2025 | 8.12 |
| Dec 1, 2025 | 8.20 |
| Nov 28, 2025 | 8.27 |
| Nov 26, 2025 | 8.34 |
| Nov 25, 2025 | 8.41 |
| Nov 24, 2025 | 8.48 |
| Nov 21, 2025 | 8.55 |
| Nov 20, 2025 | 8.63 |
| Nov 19, 2025 | 8.71 |
| Nov 18, 2025 | 8.78 |
| Nov 17, 2025 | 8.86 |
| Nov 14, 2025 | 8.93 |
| Nov 13, 2025 | 9.01 |
| Nov 12, 2025 | 9.07 |
| Nov 11, 2025 | 9.14 |
| Nov 10, 2025 | 9.20 |
| Nov 7, 2025 | 9.27 |
| Nov 6, 2025 | 9.34 |
| Nov 5, 2025 | 9.42 |
| Nov 4, 2025 | 9.49 |
| Nov 3, 2025 | 9.56 |
| Oct 31, 2025 | 9.64 |
| Oct 30, 2025 | 9.70 |
| Oct 29, 2025 | 9.77 |
| Oct 28, 2025 | 9.84 |
| Oct 27, 2025 | 9.90 |
| Oct 24, 2025 | 9.97 |
| Oct 23, 2025 | 10.04 |
| Oct 22, 2025 | 10.11 |
| Oct 21, 2025 | 10.17 |
| Oct 20, 2025 | 10.24 |
| Oct 17, 2025 | 10.31 |
| Oct 16, 2025 | 10.38 |
| Oct 15, 2025 | 10.45 |
| Oct 14, 2025 | 10.53 |
| Oct 13, 2025 | 10.60 |
| Oct 10, 2025 | 10.67 |
| Oct 9, 2025 | 10.73 |
| Oct 8, 2025 | 10.80 |
| Oct 7, 2025 | 10.87 |
| Oct 6, 2025 | 10.93 |
| Oct 3, 2025 | 11.00 |
| Oct 2, 2025 | 11.04 |
| Oct 1, 2025 | 11.08 |
| Sep 30, 2025 | 11.12 |
| Sep 29, 2025 | 11.14 |
| Sep 26, 2025 | 11.14 |
| Sep 25, 2025 | 11.14 |
| Sep 24, 2025 | 11.13 |
| Sep 23, 2025 | 11.12 |
| Sep 22, 2025 | 11.11 |
| Sep 19, 2025 | 11.10 |
| Sep 18, 2025 | 11.09 |
| Sep 17, 2025 | 11.08 |
| Sep 16, 2025 | 11.08 |
| Sep 15, 2025 | 11.08 |
| Sep 12, 2025 | 11.07 |
| Sep 11, 2025 | 11.07 |
| Sep 10, 2025 | 11.06 |
| Sep 9, 2025 | 11.05 |
| Sep 8, 2025 | 11.04 |
| Sep 5, 2025 | 11.02 |
| Sep 4, 2025 | 11.01 |
| Sep 3, 2025 | 10.99 |
| Sep 2, 2025 | 10.97 |
| Aug 29, 2025 | 10.96 |
| Aug 28, 2025 | 10.95 |
| Aug 27, 2025 | 10.93 |
| Aug 26, 2025 | 10.91 |
| Aug 25, 2025 | 10.91 |
| Aug 22, 2025 | 10.90 |
| Aug 21, 2025 | 10.90 |
| Aug 20, 2025 | 10.90 |
| Aug 19, 2025 | 10.90 |
| Aug 18, 2025 | 10.89 |
| Aug 15, 2025 | 10.88 |
| Aug 14, 2025 | 10.87 |
| Aug 13, 2025 | 10.86 |
| Aug 12, 2025 | 10.85 |
| Aug 11, 2025 | 10.84 |
| Aug 8, 2025 | 10.83 |
| Aug 7, 2025 | 10.82 |
| Aug 6, 2025 | 10.82 |
| Aug 5, 2025 | 10.81 |
| Aug 4, 2025 | 10.80 |
| Aug 1, 2025 | 10.80 |
| Jul 31, 2025 | 10.79 |
| Jul 30, 2025 | 10.78 |
| Jul 29, 2025 | 10.78 |
| Jul 28, 2025 | 10.77 |
| Jul 25, 2025 | 10.76 |
| Jul 24, 2025 | 10.75 |
| Jul 23, 2025 | 10.74 |
| Jul 22, 2025 | 10.74 |
| Jul 21, 2025 | 10.74 |
| Jul 18, 2025 | 10.73 |
| Jul 17, 2025 | 10.73 |
| Jul 16, 2025 | 10.71 |
| Jul 15, 2025 | 10.69 |
| Jul 14, 2025 | 10.67 |
| Jul 11, 2025 | 10.65 |
| Jul 10, 2025 | 10.63 |
| Jul 9, 2025 | 10.62 |
| Jul 8, 2025 | 10.60 |
| Jul 7, 2025 | 10.59 |
| Jul 3, 2025 | 10.57 |
| Jul 2, 2025 | 10.55 |
| Jul 1, 2025 | 10.53 |
| Jun 30, 2025 | 10.52 |
| Jun 27, 2025 | 10.51 |
| Jun 26, 2025 | 10.49 |
| Jun 25, 2025 | 10.48 |
| Jun 24, 2025 | 10.46 |
| Jun 23, 2025 | 10.44 |
| Jun 20, 2025 | 10.43 |
| Jun 18, 2025 | 10.40 |
| Jun 17, 2025 | 10.37 |
| Jun 16, 2025 | 10.35 |
| Jun 13, 2025 | 10.34 |
| Jun 12, 2025 | 10.32 |
| Jun 11, 2025 | 10.30 |
| Jun 10, 2025 | 10.29 |
| Jun 9, 2025 | 10.27 |
| Jun 6, 2025 | 10.25 |
| Jun 5, 2025 | 10.24 |
| Jun 4, 2025 | 10.23 |
| Jun 3, 2025 | 10.22 |
| Jun 2, 2025 | 10.21 |
| May 30, 2025 | 10.20 |
| May 29, 2025 | 10.19 |
| May 28, 2025 | 10.18 |
| May 27, 2025 | 10.18 |
| May 23, 2025 | 10.18 |
| May 22, 2025 | 10.18 |
| May 21, 2025 | 10.18 |
| May 20, 2025 | 10.17 |
| May 19, 2025 | 10.17 |
| May 16, 2025 | 10.17 |
| May 15, 2025 | 10.19 |
| May 14, 2025 | 10.20 |
| May 13, 2025 | 10.22 |
| May 12, 2025 | 10.23 |
| May 9, 2025 | 10.24 |
| May 8, 2025 | 10.25 |
| May 7, 2025 | 10.26 |
| May 6, 2025 | 10.27 |
| May 5, 2025 | 10.28 |
| May 2, 2025 | 10.30 |
| May 1, 2025 | 10.32 |
| Apr 30, 2025 | 10.34 |
| Apr 29, 2025 | 10.36 |
| Apr 28, 2025 | 10.38 |
| Apr 25, 2025 | 10.39 |
| Apr 24, 2025 | 10.40 |
| Apr 23, 2025 | 10.41 |
| Apr 22, 2025 | 10.42 |
| Apr 21, 2025 | 10.43 |
| Apr 17, 2025 | 10.44 |
| Apr 16, 2025 | 10.44 |
| Apr 15, 2025 | 10.45 |
| Apr 14, 2025 | 10.46 |
| Apr 11, 2025 | 10.48 |
| Apr 10, 2025 | 10.50 |
| Apr 9, 2025 | 10.53 |
| Apr 8, 2025 | 10.55 |
| Apr 7, 2025 | 10.58 |
| Apr 4, 2025 | 10.61 |
| Apr 3, 2025 | 10.64 |
| Apr 2, 2025 | 10.66 |
| Apr 1, 2025 | 10.68 |
| Mar 31, 2025 | 10.69 |
| Mar 28, 2025 | 10.70 |
| Mar 27, 2025 | 10.70 |
| Mar 26, 2025 | 10.71 |
| Mar 25, 2025 | 10.71 |
| Mar 24, 2025 | 10.71 |
| Mar 21, 2025 | 10.71 |
| Mar 20, 2025 | 10.72 |
| Mar 19, 2025 | 10.72 |
| Mar 18, 2025 | 10.73 |
| Mar 17, 2025 | 10.75 |
| Mar 14, 2025 | 10.76 |
| Mar 13, 2025 | 10.76 |
| Mar 12, 2025 | 10.76 |
| Mar 11, 2025 | 10.76 |
| Mar 10, 2025 | 10.75 |
| Mar 7, 2025 | 10.75 |
| Mar 6, 2025 | 10.74 |
| Mar 5, 2025 | 10.72 |
| Mar 4, 2025 | 10.71 |
| Mar 3, 2025 | 10.70 |
| Feb 28, 2025 | 10.68 |
| Feb 27, 2025 | 10.66 |
| Feb 26, 2025 | 10.64 |
| Feb 25, 2025 | 10.63 |
| Feb 24, 2025 | 10.61 |
| Feb 21, 2025 | 10.59 |
| Feb 20, 2025 | 10.58 |
| Feb 19, 2025 | 10.56 |
| Feb 18, 2025 | 10.55 |
| Feb 14, 2025 | 10.54 |
| Feb 13, 2025 | 10.53 |
| Feb 12, 2025 | 10.52 |
| Feb 11, 2025 | 10.51 |
| Feb 10, 2025 | 10.50 |
| Feb 7, 2025 | 10.49 |
| Feb 6, 2025 | 10.49 |
| Feb 5, 2025 | 10.48 |
| Feb 4, 2025 | 10.47 |
| Feb 3, 2025 | 10.46 |
| Jan 31, 2025 | 10.45 |
| Jan 30, 2025 | 10.44 |
| Jan 29, 2025 | 10.43 |
| Jan 28, 2025 | 10.42 |
| Jan 27, 2025 | 10.40 |
| Jan 24, 2025 | 10.39 |
| Jan 23, 2025 | 10.38 |
| Jan 22, 2025 | 10.37 |
| Jan 21, 2025 | 10.36 |
| Jan 17, 2025 | 10.34 |
| Jan 16, 2025 | 10.32 |
| Jan 15, 2025 | 10.30 |
| Jan 14, 2025 | 10.28 |
| Jan 13, 2025 | 10.27 |
| Jan 10, 2025 | 10.27 |
| Jan 8, 2025 | 10.26 |
| Jan 7, 2025 | 10.26 |
| Jan 6, 2025 | 10.25 |
| Jan 3, 2025 | 10.25 |
| Jan 2, 2025 | 10.24 |
| Dec 31, 2024 | 10.23 |
| Dec 30, 2024 | 10.21 |
| Dec 27, 2024 | 10.19 |
| Dec 26, 2024 | 10.18 |
| Dec 24, 2024 | 10.18 |
| Dec 23, 2024 | 10.18 |
| Dec 20, 2024 | 10.17 |
| Dec 19, 2024 | 10.17 |
| Dec 18, 2024 | 10.16 |
| Dec 17, 2024 | 10.16 |
| Dec 16, 2024 | 10.15 |
| Dec 13, 2024 | 10.14 |
| Dec 12, 2024 | 10.13 |
| Dec 11, 2024 | 10.12 |
| Dec 10, 2024 | 10.11 |
| Dec 9, 2024 | 10.11 |
| Dec 6, 2024 | 10.10 |
| Dec 5, 2024 | 10.10 |
| Dec 4, 2024 | 10.09 |
| Dec 3, 2024 | 10.08 |
| Dec 2, 2024 | 10.07 |
| Nov 29, 2024 | 10.06 |
| Nov 27, 2024 | 10.06 |
| Nov 26, 2024 | 10.05 |
| Nov 25, 2024 | 10.05 |
| Nov 22, 2024 | 10.05 |
| Nov 21, 2024 | 10.05 |
| Nov 20, 2024 | 10.05 |
| Nov 19, 2024 | 10.05 |
| Nov 18, 2024 | 10.06 |
| Nov 15, 2024 | 10.07 |
| Nov 14, 2024 | 10.08 |
| Nov 13, 2024 | 10.09 |
| Nov 12, 2024 | 10.10 |
| Nov 11, 2024 | 10.11 |
| Nov 8, 2024 | 10.12 |
| Nov 7, 2024 | 10.13 |
| Nov 6, 2024 | 10.13 |
| Nov 5, 2024 | 10.13 |
| Nov 4, 2024 | 10.14 |
| Nov 1, 2024 | 10.15 |
| Oct 31, 2024 | 10.17 |
| Oct 30, 2024 | 10.18 |
| Oct 29, 2024 | 10.18 |
| Oct 28, 2024 | 10.18 |
| Oct 25, 2024 | 10.18 |
| Oct 24, 2024 | 10.17 |
| Oct 23, 2024 | 10.17 |
| Oct 22, 2024 | 10.16 |
| Oct 21, 2024 | 10.15 |
| Oct 18, 2024 | 10.15 |
| Oct 17, 2024 | 10.15 |
| Oct 16, 2024 | 10.15 |
| Oct 15, 2024 | 10.16 |
| Oct 14, 2024 | 10.16 |
| Oct 11, 2024 | 10.16 |
| Oct 10, 2024 | 10.18 |
| Oct 9, 2024 | 10.19 |
| Oct 8, 2024 | 10.20 |
| Oct 7, 2024 | 10.22 |
| Oct 4, 2024 | 10.23 |
| Oct 3, 2024 | 10.24 |
| Oct 2, 2024 | 10.26 |
| Oct 1, 2024 | 10.27 |
| Sep 30, 2024 | 10.29 |
| Sep 27, 2024 | 10.30 |
| Sep 26, 2024 | 10.31 |
| Sep 25, 2024 | 10.33 |
| Sep 24, 2024 | 10.34 |
| Sep 23, 2024 | 10.34 |
| Sep 20, 2024 | 10.34 |
| Sep 19, 2024 | 10.34 |
| Sep 18, 2024 | 10.34 |
| Sep 17, 2024 | 10.34 |
| Sep 16, 2024 | 10.34 |
| Sep 13, 2024 | 10.35 |
| Sep 12, 2024 | 10.36 |
| Sep 11, 2024 | 10.36 |
| Sep 10, 2024 | 10.37 |
| Sep 9, 2024 | 10.37 |
| Sep 6, 2024 | 10.37 |
| Sep 5, 2024 | 10.36 |
| Sep 4, 2024 | 10.35 |
| Sep 3, 2024 | 10.35 |
| Aug 30, 2024 | 10.34 |
| Aug 29, 2024 | 10.33 |
| Aug 28, 2024 | 10.32 |
| Aug 27, 2024 | 10.32 |
| Aug 26, 2024 | 10.31 |
| Aug 23, 2024 | 10.32 |
| Aug 22, 2024 | 10.33 |
| Aug 21, 2024 | 10.33 |
| Aug 20, 2024 | 10.33 |
| Aug 19, 2024 | 10.33 |
| Aug 16, 2024 | 10.34 |
| Aug 15, 2024 | 10.35 |
| Aug 14, 2024 | 10.36 |
| Aug 13, 2024 | 10.37 |
| Aug 12, 2024 | 10.38 |
| Aug 9, 2024 | 10.38 |
| Aug 8, 2024 | 10.39 |
| Aug 7, 2024 | 10.39 |
| Aug 6, 2024 | 10.39 |
| Aug 5, 2024 | 10.39 |
| Aug 2, 2024 | 10.39 |
| Aug 1, 2024 | 10.39 |
| Jul 31, 2024 | 10.38 |
| Jul 30, 2024 | 10.37 |
| Jul 29, 2024 | 10.36 |
| Jul 26, 2024 | 10.35 |
| Jul 25, 2024 | 10.34 |
| Jul 24, 2024 | 10.34 |
| Jul 23, 2024 | 10.33 |
| Jul 22, 2024 | 10.32 |
| Jul 19, 2024 | 10.30 |
| Jul 18, 2024 | 10.29 |
| Jul 17, 2024 | 10.28 |
| Jul 16, 2024 | 10.27 |
| Jul 15, 2024 | 10.27 |
| Jul 12, 2024 | 10.27 |
| Jul 11, 2024 | 10.27 |
| Jul 10, 2024 | 10.28 |
| Jul 9, 2024 | 10.29 |
| Jul 8, 2024 | 10.29 |
| Jul 5, 2024 | 10.30 |
| Jul 3, 2024 | 10.30 |
| Jul 2, 2024 | 10.29 |
| Jul 1, 2024 | 10.30 |
| Jun 28, 2024 | 10.29 |
| Jun 27, 2024 | 10.28 |
| Jun 26, 2024 | 10.27 |
| Jun 25, 2024 | 10.27 |
| Jun 24, 2024 | 10.27 |
| Jun 21, 2024 | 10.28 |
| Jun 20, 2024 | 10.29 |
| Jun 18, 2024 | 10.30 |
| Jun 17, 2024 | 10.31 |
| Jun 14, 2024 | 10.32 |
| Jun 13, 2024 | 10.33 |
| Jun 12, 2024 | 10.33 |
| Jun 11, 2024 | 10.33 |
| Jun 10, 2024 | 10.33 |
| Jun 7, 2024 | 10.35 |
| Jun 6, 2024 | 10.36 |
| Jun 5, 2024 | 10.36 |
| Jun 4, 2024 | 10.36 |
| Jun 3, 2024 | 10.36 |
| May 31, 2024 | 10.36 |
| May 30, 2024 | 10.37 |
| May 29, 2024 | 10.37 |
| May 28, 2024 | 10.38 |
| May 24, 2024 | 10.38 |
| May 23, 2024 | 10.39 |
| May 22, 2024 | 10.40 |
| May 21, 2024 | 10.41 |
| May 20, 2024 | 10.42 |
| May 17, 2024 | 10.43 |
| May 16, 2024 | 10.44 |
| May 15, 2024 | 10.45 |
| May 14, 2024 | 10.46 |
| May 13, 2024 | 10.47 |
| May 10, 2024 | 10.47 |
| May 9, 2024 | 10.48 |
| May 8, 2024 | 10.49 |
| May 7, 2024 | 10.50 |
| May 6, 2024 | 10.51 |
| May 3, 2024 | 10.52 |
| May 2, 2024 | 10.52 |
| May 1, 2024 | 10.53 |
| Apr 30, 2024 | 10.54 |
| Apr 29, 2024 | 10.55 |
| Apr 26, 2024 | 10.56 |
| Apr 25, 2024 | 10.56 |
| Apr 24, 2024 | 10.56 |
| Apr 23, 2024 | 10.57 |
| Apr 22, 2024 | 10.57 |
| Apr 19, 2024 | 10.57 |
| Apr 18, 2024 | 10.57 |
| Apr 17, 2024 | 10.58 |
| Apr 16, 2024 | 10.58 |
| Apr 15, 2024 | 10.60 |
| Apr 12, 2024 | 10.61 |
| Apr 11, 2024 | 10.62 |
| Apr 10, 2024 | 10.63 |
| Apr 9, 2024 | 10.64 |
| Apr 8, 2024 | 10.64 |
| Apr 5, 2024 | 10.65 |
| Apr 4, 2024 | 10.65 |
| Apr 3, 2024 | 10.65 |
| Apr 2, 2024 | 10.65 |
| Apr 1, 2024 | 10.66 |
| Mar 28, 2024 | 10.66 |
| Mar 27, 2024 | 10.66 |
| Mar 26, 2024 | 10.67 |
| Mar 25, 2024 | 10.68 |
| Mar 22, 2024 | 10.69 |
| Mar 21, 2024 | 10.70 |
| Mar 20, 2024 | 10.72 |
| Mar 19, 2024 | 10.73 |
| Mar 18, 2024 | 10.74 |
| Mar 15, 2024 | 10.75 |
| Mar 14, 2024 | 10.75 |
| Mar 13, 2024 | 10.76 |
| Mar 12, 2024 | 10.76 |
| Mar 11, 2024 | 10.76 |
| Mar 8, 2024 | 10.75 |
| Mar 7, 2024 | 10.76 |
| Mar 6, 2024 | 10.75 |
| Mar 5, 2024 | 10.75 |
| Mar 4, 2024 | 10.76 |
| Mar 1, 2024 | 10.75 |
| Feb 29, 2024 | 10.75 |
| Feb 28, 2024 | 10.75 |
| Feb 27, 2024 | 10.75 |
| Feb 26, 2024 | 10.76 |
| Feb 23, 2024 | 10.76 |
| Feb 22, 2024 | 10.76 |
| Feb 21, 2024 | 10.77 |
| Feb 20, 2024 | 10.77 |
| Feb 16, 2024 | 10.76 |
| Feb 15, 2024 | 10.75 |
| Feb 14, 2024 | 10.75 |
| Feb 13, 2024 | 10.74 |
| Feb 12, 2024 | 10.73 |
| Feb 9, 2024 | 10.72 |
| Feb 8, 2024 | 10.71 |
| Feb 7, 2024 | 10.71 |
| Feb 6, 2024 | 10.70 |
| Feb 5, 2024 | 10.69 |
| Feb 2, 2024 | 10.68 |
| Feb 1, 2024 | 10.67 |
| Jan 31, 2024 | 10.65 |
| Jan 30, 2024 | 10.64 |
| Jan 29, 2024 | 10.62 |
| Jan 26, 2024 | 10.60 |
| Jan 25, 2024 | 10.58 |
| Jan 24, 2024 | 10.56 |
| Jan 23, 2024 | 10.53 |
| Jan 22, 2024 | 10.51 |
| Jan 19, 2024 | 10.48 |
| Jan 18, 2024 | 10.45 |
| Jan 17, 2024 | 10.43 |
| Jan 16, 2024 | 10.39 |
| Jan 12, 2024 | 10.35 |
| Jan 11, 2024 | 10.31 |
| Jan 10, 2024 | 10.26 |
| Jan 9, 2024 | 10.21 |
| Jan 8, 2024 | 10.17 |
| Jan 5, 2024 | 10.12 |
| Jan 4, 2024 | 10.07 |
| Jan 3, 2024 | 10.02 |
| Jan 2, 2024 | 10.00 |
| Dec 29, 2023 | 9.97 |
| Dec 28, 2023 | 9.95 |
| Dec 27, 2023 | 9.92 |
| Dec 26, 2023 | 9.90 |
| Dec 22, 2023 | 9.88 |
| Dec 21, 2023 | 9.85 |
| Dec 20, 2023 | 9.83 |
| Dec 19, 2023 | 9.80 |
| Dec 18, 2023 | 9.78 |
| Dec 15, 2023 | 9.76 |
| Dec 14, 2023 | 9.72 |
| Dec 13, 2023 | 9.69 |
| Dec 12, 2023 | 9.65 |
| Dec 11, 2023 | 9.63 |
| Dec 8, 2023 | 9.61 |
| Dec 7, 2023 | 9.59 |
| Dec 6, 2023 | 9.58 |
| Dec 5, 2023 | 9.55 |
| Dec 4, 2023 | 9.54 |
| Dec 1, 2023 | 9.52 |
| Nov 30, 2023 | 9.50 |
| Nov 29, 2023 | 9.48 |
| Nov 28, 2023 | 9.47 |
| Nov 27, 2023 | 9.46 |
| Nov 24, 2023 | 9.44 |
| Nov 22, 2023 | 9.43 |
| Nov 21, 2023 | 9.43 |
| Nov 20, 2023 | 9.43 |
| Nov 17, 2023 | 9.43 |
| Nov 16, 2023 | 9.43 |
| Nov 15, 2023 | 9.43 |
| Nov 14, 2023 | 9.42 |
| Nov 13, 2023 | 9.42 |
| Nov 10, 2023 | 9.42 |
| Nov 9, 2023 | 9.43 |
| Nov 8, 2023 | 9.44 |
| Nov 7, 2023 | 9.45 |
| Nov 6, 2023 | 9.46 |
| Nov 3, 2023 | 9.48 |
| Nov 2, 2023 | 9.48 |
| Nov 1, 2023 | 9.50 |
| Oct 31, 2023 | 9.52 |
| Oct 30, 2023 | 9.54 |
| Oct 27, 2023 | 9.57 |
| Oct 26, 2023 | 9.59 |
| Oct 25, 2023 | 9.61 |
| Oct 24, 2023 | 9.63 |
| Oct 23, 2023 | 9.65 |
| Oct 20, 2023 | 9.66 |
| Oct 19, 2023 | 9.66 |
| Oct 18, 2023 | 9.66 |
| Oct 17, 2023 | 9.66 |
| Oct 16, 2023 | 9.66 |
| Oct 13, 2023 | 9.66 |
| Oct 12, 2023 | 9.65 |
| Oct 11, 2023 | 9.63 |
| Oct 10, 2023 | 9.60 |
| Oct 9, 2023 | 9.58 |
| Oct 6, 2023 | 9.55 |
| Oct 5, 2023 | 9.53 |
| Oct 4, 2023 | 9.52 |
| Oct 3, 2023 | 9.51 |
| Oct 2, 2023 | 9.48 |
| Sep 29, 2023 | 9.46 |
| Sep 28, 2023 | 9.42 |
| Sep 27, 2023 | 9.38 |
| Sep 26, 2023 | 9.34 |
| Sep 25, 2023 | 9.31 |
| Sep 22, 2023 | 9.28 |
| Sep 21, 2023 | 9.25 |
| Sep 20, 2023 | 9.22 |
| Sep 19, 2023 | 9.19 |
| Sep 18, 2023 | 9.16 |
| Sep 15, 2023 | 9.13 |
| Sep 14, 2023 | 9.09 |
| Sep 13, 2023 | 9.06 |
| Sep 12, 2023 | 9.01 |
| Sep 11, 2023 | 8.96 |
| Sep 8, 2023 | 8.91 |
| Sep 7, 2023 | 8.87 |
| Sep 6, 2023 | 8.82 |
| Sep 5, 2023 | 8.78 |
| Sep 1, 2023 | 8.74 |
| Aug 31, 2023 | 8.69 |
| Aug 30, 2023 | 8.64 |
| Aug 29, 2023 | 8.59 |
| Aug 28, 2023 | 8.54 |
| Aug 25, 2023 | 8.49 |
| Aug 24, 2023 | 8.44 |
| Aug 23, 2023 | 8.40 |
| Aug 22, 2023 | 8.36 |
| Aug 21, 2023 | 8.33 |
| Aug 18, 2023 | 8.29 |
| Aug 17, 2023 | 8.25 |
| Aug 16, 2023 | 8.21 |
| Aug 15, 2023 | 8.18 |
| Aug 14, 2023 | 8.15 |
| Aug 11, 2023 | 8.12 |
| Aug 10, 2023 | 8.08 |
| Aug 9, 2023 | 8.05 |
| Aug 8, 2023 | 8.02 |
| Aug 7, 2023 | 7.99 |
| Aug 4, 2023 | 7.96 |
| Aug 3, 2023 | 7.92 |
| Aug 2, 2023 | 7.90 |
| Aug 1, 2023 | 7.90 |
| Jul 31, 2023 | 7.89 |
| Jul 28, 2023 | 7.88 |
| Jul 27, 2023 | 7.88 |
| Jul 26, 2023 | 7.87 |
| Jul 25, 2023 | 7.86 |
| Jul 24, 2023 | 7.86 |
| Jul 21, 2023 | 7.86 |
| Jul 20, 2023 | 7.86 |
| Jul 19, 2023 | 7.86 |
| Jul 18, 2023 | 7.86 |
| Jul 17, 2023 | 7.86 |
| Jul 14, 2023 | 7.87 |
| Jul 13, 2023 | 7.87 |
| Jul 12, 2023 | 7.88 |
| Jul 11, 2023 | 7.88 |
| Jul 10, 2023 | 7.89 |
| Jul 7, 2023 | 7.90 |
| Jul 6, 2023 | 7.90 |
| Jul 5, 2023 | 7.91 |
| Jul 3, 2023 | 7.93 |
| Jun 30, 2023 | 7.94 |
| Jun 29, 2023 | 7.95 |
| Jun 28, 2023 | 7.95 |
| Jun 27, 2023 | 7.96 |
| Jun 26, 2023 | 7.97 |
| Jun 23, 2023 | 7.98 |
| Jun 22, 2023 | 7.99 |
| Jun 21, 2023 | 7.99 |
| Jun 20, 2023 | 8.00 |
| Jun 16, 2023 | 8.02 |
| Jun 15, 2023 | 8.05 |
| Jun 14, 2023 | 8.07 |
| Jun 13, 2023 | 8.10 |
| Jun 12, 2023 | 8.12 |
| Jun 9, 2023 | 8.14 |
| Jun 8, 2023 | 8.16 |
| Jun 7, 2023 | 8.18 |
| Jun 6, 2023 | 8.20 |
| Jun 5, 2023 | 8.21 |
| Jun 2, 2023 | 8.23 |
| Jun 1, 2023 | 8.25 |
| May 31, 2023 | 8.28 |
| May 30, 2023 | 8.30 |
| May 26, 2023 | 8.31 |
| May 25, 2023 | 8.33 |
| May 24, 2023 | 8.35 |
| May 23, 2023 | 8.36 |
| May 22, 2023 | 8.39 |
| May 19, 2023 | 8.42 |
| May 18, 2023 | 8.44 |
| May 17, 2023 | 8.47 |
| May 16, 2023 | 8.50 |
| May 15, 2023 | 8.53 |
| May 12, 2023 | 8.56 |
| May 11, 2023 | 8.59 |
| May 10, 2023 | 8.62 |
| May 9, 2023 | 8.65 |
| May 8, 2023 | 8.68 |
| May 5, 2023 | 8.72 |
| May 4, 2023 | 8.75 |
| May 3, 2023 | 8.78 |
| May 2, 2023 | 8.81 |
| May 1, 2023 | 8.83 |
| Apr 28, 2023 | 8.86 |
| Apr 27, 2023 | 8.88 |
| Apr 26, 2023 | 8.90 |
| Apr 25, 2023 | 8.93 |
| Apr 24, 2023 | 8.95 |
| Apr 21, 2023 | 8.97 |
| Apr 20, 2023 | 9.00 |
| Apr 19, 2023 | 9.02 |
| Apr 18, 2023 | 9.05 |
| Apr 17, 2023 | 9.07 |
| Apr 14, 2023 | 9.09 |
| Apr 13, 2023 | 9.12 |
| Apr 12, 2023 | 9.14 |
| Apr 11, 2023 | 9.16 |
| Apr 10, 2023 | 9.18 |
| Apr 6, 2023 | 9.20 |
| Apr 5, 2023 | 9.20 |
| Apr 4, 2023 | 9.20 |
| Apr 3, 2023 | 9.19 |
| Mar 31, 2023 | 9.18 |
| Mar 30, 2023 | 9.18 |
| Mar 29, 2023 | 9.17 |
| Mar 28, 2023 | 9.16 |
| Mar 27, 2023 | 9.16 |
| Mar 24, 2023 | 9.15 |
| Mar 23, 2023 | 9.15 |
| Mar 22, 2023 | 9.15 |
| Mar 21, 2023 | 9.14 |
| Mar 20, 2023 | 9.12 |
| Mar 17, 2023 | 9.12 |
| Mar 16, 2023 | 9.11 |
| Mar 15, 2023 | 9.11 |
| Mar 14, 2023 | 9.10 |
| Mar 13, 2023 | 9.09 |
| Mar 10, 2023 | 9.07 |
| Mar 9, 2023 | 9.05 |
| Mar 8, 2023 | 9.03 |
| Mar 7, 2023 | 9.01 |
| Mar 6, 2023 | 9.00 |
| Mar 3, 2023 | 8.98 |
| Mar 2, 2023 | 8.96 |
| Mar 1, 2023 | 8.94 |
| Feb 28, 2023 | 8.92 |
| Feb 27, 2023 | 8.90 |
| Feb 24, 2023 | 8.90 |
| Feb 23, 2023 | 8.91 |
| Feb 22, 2023 | 8.91 |
| Feb 21, 2023 | 8.92 |
| Feb 17, 2023 | 8.93 |
| Feb 16, 2023 | 8.95 |
| Feb 15, 2023 | 8.96 |
| Feb 14, 2023 | 8.97 |
| Feb 13, 2023 | 8.98 |
| Feb 10, 2023 | 9.00 |
| Feb 9, 2023 | 9.02 |
| Feb 8, 2023 | 9.03 |
| Feb 7, 2023 | 9.04 |
| Feb 6, 2023 | 9.06 |
| Feb 3, 2023 | 9.07 |
| Feb 2, 2023 | 9.09 |
| Feb 1, 2023 | 9.11 |
| Jan 31, 2023 | 9.12 |
| Jan 30, 2023 | 9.15 |
| Jan 27, 2023 | 9.17 |
| Jan 26, 2023 | 9.19 |
| Jan 25, 2023 | 9.20 |
| Jan 24, 2023 | 9.22 |
| Jan 23, 2023 | 9.23 |
| Jan 20, 2023 | 9.24 |
| Jan 19, 2023 | 9.26 |
| Jan 18, 2023 | 9.28 |
| Jan 17, 2023 | 9.31 |
| Jan 13, 2023 | 9.34 |
| Jan 12, 2023 | 9.37 |
| Jan 11, 2023 | 9.40 |
| Jan 10, 2023 | 9.42 |
| Jan 9, 2023 | 9.45 |
| Jan 6, 2023 | 9.48 |
| Jan 5, 2023 | 9.49 |
| Jan 4, 2023 | 9.51 |
| Jan 3, 2023 | 9.53 |
| Dec 30, 2022 | 9.54 |
| Dec 29, 2022 | 9.57 |
| Dec 28, 2022 | 9.60 |
| Dec 27, 2022 | 9.63 |
| Dec 23, 2022 | 9.65 |
| Dec 22, 2022 | 9.68 |
| Dec 21, 2022 | 9.70 |
| Dec 20, 2022 | 9.72 |
| Dec 19, 2022 | 9.75 |
| Dec 16, 2022 | 9.77 |
| Dec 15, 2022 | 9.80 |
| Dec 14, 2022 | 9.83 |
| Dec 13, 2022 | 9.86 |
| Dec 12, 2022 | 9.86 |
| Dec 9, 2022 | 9.84 |
| Dec 8, 2022 | 9.81 |
| Dec 7, 2022 | 9.78 |
| Dec 6, 2022 | 9.74 |
| Dec 5, 2022 | 9.71 |
| Dec 2, 2022 | 9.69 |
| Dec 1, 2022 | 9.69 |
| Nov 30, 2022 | 9.69 |
| Nov 29, 2022 | 9.69 |
| Nov 28, 2022 | 9.69 |
| Nov 25, 2022 | 9.72 |
| Nov 23, 2022 | 9.74 |
| Nov 22, 2022 | 9.76 |
| Nov 21, 2022 | 9.80 |
| Nov 18, 2022 | 9.84 |
| Nov 17, 2022 | 9.88 |
| Nov 16, 2022 | 9.92 |
| Nov 15, 2022 | 9.96 |
| Nov 14, 2022 | 10.00 |
| Nov 11, 2022 | 10.04 |
| Nov 10, 2022 | 10.09 |
| Nov 9, 2022 | 10.13 |
| Nov 8, 2022 | 10.18 |
| Nov 7, 2022 | 10.24 |
| Nov 4, 2022 | 10.29 |
| Nov 3, 2022 | 10.35 |
| Nov 2, 2022 | 10.39 |
| Nov 1, 2022 | 10.43 |
| Oct 31, 2022 | 10.47 |
| Oct 28, 2022 | 10.52 |
| Oct 27, 2022 | 10.56 |
| Oct 26, 2022 | 10.60 |
| Oct 25, 2022 | 10.64 |
| Oct 24, 2022 | 10.69 |
| Oct 21, 2022 | 10.75 |
| Oct 20, 2022 | 10.80 |
| Oct 19, 2022 | 10.86 |
| Oct 18, 2022 | 10.91 |
| Oct 17, 2022 | 10.96 |
| Oct 14, 2022 | 11.01 |
| Oct 13, 2022 | 11.07 |
| Oct 12, 2022 | 11.12 |
| Oct 11, 2022 | 11.18 |
| Oct 10, 2022 | 11.23 |
| Oct 7, 2022 | 11.29 |
| Oct 6, 2022 | 11.34 |
| Oct 5, 2022 | 11.38 |
| Oct 4, 2022 | 11.43 |
| Oct 3, 2022 | 11.48 |
| Sep 30, 2022 | 11.54 |
| Sep 29, 2022 | 11.60 |
| Sep 28, 2022 | 11.68 |
| Sep 27, 2022 | 11.76 |
| Sep 26, 2022 | 11.85 |
| Sep 23, 2022 | 11.92 |
| Sep 22, 2022 | 11.99 |
| Sep 21, 2022 | 12.04 |
| Sep 20, 2022 | 12.09 |
| Sep 19, 2022 | 12.14 |
| Sep 16, 2022 | 12.18 |
| Sep 15, 2022 | 12.20 |
| Sep 14, 2022 | 12.23 |
| Sep 13, 2022 | 12.25 |
| Sep 12, 2022 | 12.26 |
| Sep 9, 2022 | 12.27 |
| Sep 8, 2022 | 12.28 |
| Sep 7, 2022 | 12.30 |
| Sep 6, 2022 | 12.31 |
| Sep 2, 2022 | 12.31 |
| Sep 1, 2022 | 12.32 |
| Aug 31, 2022 | 12.33 |
| Aug 30, 2022 | 12.35 |
| Aug 29, 2022 | 12.36 |
| Aug 26, 2022 | 12.37 |
| Aug 25, 2022 | 12.38 |
| Aug 24, 2022 | 12.39 |
| Aug 23, 2022 | 12.39 |
| Aug 22, 2022 | 12.40 |
| Aug 19, 2022 | 12.41 |
| Aug 18, 2022 | 12.41 |
| Aug 17, 2022 | 12.42 |
| Aug 16, 2022 | 12.43 |
| Aug 15, 2022 | 12.44 |
| Aug 12, 2022 | 12.44 |
| Aug 11, 2022 | 12.45 |
| Aug 10, 2022 | 12.46 |
| Aug 9, 2022 | 12.47 |
| Aug 8, 2022 | 12.47 |
| Aug 5, 2022 | 12.48 |
| Aug 4, 2022 | 12.48 |
| Aug 3, 2022 | 12.49 |
| Aug 2, 2022 | 12.49 |
| Aug 1, 2022 | 12.50 |
| Jul 29, 2022 | 12.51 |
| Jul 28, 2022 | 12.51 |
| Jul 27, 2022 | 12.52 |
| Jul 26, 2022 | 12.53 |
| Jul 25, 2022 | 12.54 |
| Jul 22, 2022 | 12.58 |
| Jul 21, 2022 | 12.61 |
| Jul 20, 2022 | 12.64 |
| Jul 19, 2022 | 12.69 |
| Jul 18, 2022 | 12.73 |
| Jul 15, 2022 | 12.76 |
| Jul 14, 2022 | 12.80 |
| Jul 13, 2022 | 12.84 |
| Jul 12, 2022 | 12.89 |
| Jul 11, 2022 | 12.93 |
| Jul 8, 2022 | 12.97 |
| Jul 7, 2022 | 13.01 |
| Jul 6, 2022 | 13.05 |
| Jul 5, 2022 | 13.10 |
| Jul 1, 2022 | 13.14 |
| Jun 30, 2022 | 13.18 |
| Jun 29, 2022 | 13.22 |
| Jun 28, 2022 | 13.26 |
| Jun 27, 2022 | 13.30 |
| Jun 24, 2022 | 13.35 |
| Jun 23, 2022 | 13.40 |
| Jun 22, 2022 | 13.45 |
| Jun 21, 2022 | 13.50 |
| Jun 17, 2022 | 13.53 |
| Jun 16, 2022 | 13.57 |
| Jun 15, 2022 | 13.62 |
| Jun 14, 2022 | 13.67 |
| Jun 13, 2022 | 13.71 |
| Jun 10, 2022 | 13.75 |
| Jun 9, 2022 | 13.80 |
| Jun 8, 2022 | 13.85 |
| Jun 7, 2022 | 13.90 |
| Jun 6, 2022 | 13.94 |
| Jun 3, 2022 | 13.99 |
| Jun 2, 2022 | 14.04 |
| Jun 1, 2022 | 14.08 |
| May 31, 2022 | 14.12 |
| May 27, 2022 | 14.16 |
| May 26, 2022 | 14.20 |
| May 25, 2022 | 14.24 |
| May 24, 2022 | 14.28 |
| May 23, 2022 | 14.34 |
| May 20, 2022 | 14.40 |
| May 19, 2022 | 14.45 |
| May 18, 2022 | 14.49 |
| May 17, 2022 | 14.52 |
| May 16, 2022 | 14.55 |
| May 13, 2022 | 14.57 |
| May 12, 2022 | 14.62 |
| May 11, 2022 | 14.64 |
| May 10, 2022 | 14.66 |
| May 9, 2022 | 14.70 |
| May 6, 2022 | 14.77 |
| May 5, 2022 | 14.83 |
| May 4, 2022 | 14.89 |
| May 3, 2022 | 14.96 |
| May 2, 2022 | 15.03 |
| Apr 29, 2022 | 15.09 |
| Apr 28, 2022 | 15.16 |
| Apr 27, 2022 | 15.22 |
| Apr 26, 2022 | 15.29 |
| Apr 25, 2022 | 15.35 |
| Apr 22, 2022 | 15.41 |
| Apr 21, 2022 | 15.49 |
| Apr 20, 2022 | 15.57 |
| Apr 19, 2022 | 15.64 |
| Apr 18, 2022 | 15.71 |
| Apr 14, 2022 | 15.77 |
| Apr 13, 2022 | 15.83 |
| Apr 12, 2022 | 15.88 |
| Apr 11, 2022 | 15.93 |
| Apr 8, 2022 | 15.99 |
| Apr 7, 2022 | 16.05 |
| Apr 6, 2022 | 16.13 |
| Apr 5, 2022 | 16.21 |
| Apr 4, 2022 | 16.28 |
| Apr 1, 2022 | 16.37 |
| Mar 31, 2022 | 16.45 |
| Mar 30, 2022 | 16.54 |
| Mar 29, 2022 | 16.63 |
| Mar 28, 2022 | 16.71 |
| Mar 25, 2022 | 16.79 |
| Mar 24, 2022 | 16.88 |
| Mar 23, 2022 | 16.96 |
| Mar 22, 2022 | 17.05 |
| Mar 21, 2022 | 17.14 |
| Mar 18, 2022 | 17.23 |
| Mar 17, 2022 | 17.33 |
| Mar 16, 2022 | 17.41 |
| Mar 15, 2022 | 17.50 |
| Mar 14, 2022 | 17.57 |
| Mar 11, 2022 | 17.64 |
| Mar 10, 2022 | 17.71 |
| Mar 9, 2022 | 17.78 |
| Mar 8, 2022 | 17.85 |
| Mar 7, 2022 | 17.93 |
| Mar 4, 2022 | 18.04 |
| Mar 3, 2022 | 18.14 |
| Mar 2, 2022 | 18.22 |
| Mar 1, 2022 | 18.32 |
| Feb 28, 2022 | 18.41 |
| Feb 25, 2022 | 18.49 |
| Feb 24, 2022 | 18.52 |
| Feb 23, 2022 | 18.57 |
| Feb 22, 2022 | 18.64 |
| Feb 18, 2022 | 18.70 |
| Feb 17, 2022 | 18.75 |
| Feb 16, 2022 | 18.81 |
| Feb 15, 2022 | 18.85 |
| Feb 14, 2022 | 18.91 |
| Feb 11, 2022 | 18.96 |
| Feb 10, 2022 | 19.02 |
| Feb 9, 2022 | 19.07 |
| Feb 8, 2022 | 19.11 |
| Feb 7, 2022 | 19.15 |
| Feb 4, 2022 | 19.21 |
| Feb 3, 2022 | 19.26 |
| Feb 2, 2022 | 19.32 |
| Feb 1, 2022 | 19.38 |
| Jan 31, 2022 | 19.44 |
| Jan 28, 2022 | 19.50 |
| Jan 27, 2022 | 19.56 |
| Jan 26, 2022 | 19.62 |
| Jan 25, 2022 | 19.67 |
| Jan 24, 2022 | 19.71 |
| Jan 21, 2022 | 19.75 |
| Jan 20, 2022 | 19.79 |
| Jan 19, 2022 | 19.83 |
| Jan 18, 2022 | 19.87 |
| Jan 14, 2022 | 19.91 |
| Jan 13, 2022 | 19.95 |
| Jan 12, 2022 | 19.98 |
| Jan 11, 2022 | 20.02 |
| Jan 10, 2022 | 20.06 |
| Jan 7, 2022 | 20.09 |
| Jan 6, 2022 | 20.12 |
| Jan 5, 2022 | 20.16 |
| Jan 4, 2022 | 20.20 |
| Jan 3, 2022 | 20.24 |
| Dec 31, 2021 | 20.29 |
| Dec 30, 2021 | 20.34 |
| Dec 29, 2021 | 20.38 |
| Dec 28, 2021 | 20.43 |
| Dec 27, 2021 | 20.48 |
| Dec 23, 2021 | 20.53 |
| Dec 22, 2021 | 20.57 |
| Dec 21, 2021 | 20.60 |
| Dec 20, 2021 | 20.61 |
| Dec 17, 2021 | 20.64 |
| Dec 16, 2021 | 20.66 |
| Dec 15, 2021 | 20.68 |
| Dec 14, 2021 | 20.70 |
| Dec 13, 2021 | 20.72 |
| Dec 10, 2021 | 20.73 |
| Dec 9, 2021 | 20.74 |
| Dec 8, 2021 | 20.74 |
| Dec 7, 2021 | 20.75 |
| Dec 6, 2021 | 20.75 |
| Dec 3, 2021 | 20.76 |
| Dec 2, 2021 | 20.76 |
| Dec 1, 2021 | 20.75 |
| Nov 30, 2021 | 20.75 |
| Nov 29, 2021 | 20.74 |
| Nov 26, 2021 | 20.73 |
| Nov 24, 2021 | 20.73 |
| Nov 23, 2021 | 20.72 |
| Nov 22, 2021 | 20.72 |
| Nov 19, 2021 | 20.74 |
| Nov 18, 2021 | 20.75 |
| Nov 17, 2021 | 20.78 |
| Nov 16, 2021 | 20.80 |
| Nov 15, 2021 | 20.82 |
| Nov 12, 2021 | 20.84 |
| Nov 11, 2021 | 20.86 |
| Nov 10, 2021 | 20.87 |
| Nov 9, 2021 | 20.88 |
| Nov 8, 2021 | 20.89 |
| Nov 5, 2021 | 20.90 |
| Nov 4, 2021 | 20.90 |
| Nov 3, 2021 | 20.91 |
| Nov 2, 2021 | 20.92 |
| Nov 1, 2021 | 20.93 |
| Oct 29, 2021 | 20.93 |
| Oct 28, 2021 | 20.93 |
| Oct 27, 2021 | 20.93 |
| Oct 26, 2021 | 20.94 |
| Oct 25, 2021 | 20.94 |
| Oct 22, 2021 | 20.95 |
| Oct 21, 2021 | 20.95 |
| Oct 20, 2021 | 20.95 |
| Oct 19, 2021 | 20.95 |
| Oct 18, 2021 | 20.92 |
| Oct 15, 2021 | 20.90 |
| Oct 14, 2021 | 20.87 |
| Oct 13, 2021 | 20.85 |
| Oct 12, 2021 | 20.84 |
| Oct 11, 2021 | 20.83 |
| Oct 8, 2021 | 20.81 |
| Oct 7, 2021 | 20.80 |
| Oct 6, 2021 | 20.79 |
| Oct 5, 2021 | 20.77 |
| Oct 4, 2021 | 20.75 |
| Oct 1, 2021 | 20.73 |
| Sep 30, 2021 | 20.71 |
| Sep 29, 2021 | 20.68 |
| Sep 28, 2021 | 20.66 |
| Sep 27, 2021 | 20.64 |
| Sep 24, 2021 | 20.62 |
| Sep 23, 2021 | 20.60 |
| Sep 22, 2021 | 20.59 |
| Sep 21, 2021 | 20.58 |
| Sep 20, 2021 | 20.57 |
| Sep 17, 2021 | 20.57 |
| Sep 16, 2021 | 20.57 |
| Sep 15, 2021 | 20.57 |
| Sep 14, 2021 | 20.57 |
| Sep 13, 2021 | 20.57 |
| Sep 10, 2021 | 20.56 |
| Sep 9, 2021 | 20.55 |
| Sep 8, 2021 | 20.53 |
| Sep 7, 2021 | 20.52 |
| Sep 3, 2021 | 20.49 |
| Sep 2, 2021 | 20.47 |
| Sep 1, 2021 | 20.45 |
| Aug 31, 2021 | 20.44 |
| Aug 30, 2021 | 20.43 |
| Aug 27, 2021 | 20.40 |
| Aug 26, 2021 | 20.40 |
| Aug 25, 2021 | 20.41 |
| Aug 24, 2021 | 20.42 |
| Aug 23, 2021 | 20.41 |
| Aug 20, 2021 | 20.43 |
| Aug 19, 2021 | 20.48 |
| Aug 18, 2021 | 20.51 |
| Aug 17, 2021 | 20.55 |
| Aug 16, 2021 | 20.59 |
| Aug 13, 2021 | 20.61 |
| Aug 12, 2021 | 20.63 |
| Aug 11, 2021 | 20.65 |
| Aug 10, 2021 | 20.66 |
| Aug 9, 2021 | 20.68 |
| Aug 6, 2021 | 20.71 |
| Aug 5, 2021 | 20.74 |
| Aug 4, 2021 | 20.76 |
| Aug 3, 2021 | 20.76 |
| Aug 2, 2021 | 20.75 |
| Jul 30, 2021 | 20.75 |
| Jul 29, 2021 | 20.74 |
| Jul 28, 2021 | 20.74 |
| Jul 27, 2021 | 20.74 |
| Jul 26, 2021 | 20.73 |
| Jul 23, 2021 | 20.73 |
| Jul 22, 2021 | 20.72 |
| Jul 21, 2021 | 20.72 |
| Jul 20, 2021 | 20.72 |
| Jul 19, 2021 | 20.72 |
| Jul 16, 2021 | 20.72 |
| Jul 15, 2021 | 20.72 |
| Jul 14, 2021 | 20.73 |
| Jul 13, 2021 | 20.74 |
| Jul 12, 2021 | 20.74 |
| Jul 9, 2021 | 20.75 |
| Jul 8, 2021 | 20.75 |
| Jul 7, 2021 | 20.74 |
| Jul 6, 2021 | 20.72 |
| Jul 2, 2021 | 20.70 |
| Jul 1, 2021 | 20.68 |
| Jun 30, 2021 | 20.66 |
| Jun 29, 2021 | 20.64 |
| Jun 28, 2021 | 20.63 |
| Jun 25, 2021 | 20.61 |
| Jun 24, 2021 | 20.60 |
| Jun 23, 2021 | 20.58 |
| Jun 22, 2021 | 20.55 |
| Jun 21, 2021 | 20.53 |
| Jun 18, 2021 | 20.50 |
| Jun 17, 2021 | 20.49 |
| Jun 16, 2021 | 20.46 |
| Jun 15, 2021 | 20.44 |
| Jun 14, 2021 | 20.40 |
| Jun 11, 2021 | 20.40 |
| Jun 10, 2021 | 20.36 |
| Jun 9, 2021 | 20.31 |
| Jun 8, 2021 | 20.26 |
| Jun 7, 2021 | 20.19 |
| Jun 4, 2021 | 20.12 |
| Jun 3, 2021 | 20.07 |
| Jun 2, 2021 | 20.02 |
| Jun 1, 2021 | 19.97 |
| May 28, 2021 | 19.94 |
| May 27, 2021 | 19.91 |
| May 26, 2021 | 19.90 |
| May 25, 2021 | 19.87 |
| May 24, 2021 | 19.89 |
| May 21, 2021 | 19.92 |
| May 20, 2021 | 20.02 |
| May 19, 2021 | 20.09 |
| May 18, 2021 | 20.18 |
| May 17, 2021 | 20.25 |
| May 14, 2021 | 20.28 |
| May 13, 2021 | 20.31 |
| May 12, 2021 | 20.35 |
| May 11, 2021 | 20.37 |
| May 10, 2021 | 20.38 |
| May 7, 2021 | 20.37 |
| May 6, 2021 | 20.35 |
| May 5, 2021 | 20.34 |
| May 4, 2021 | 20.32 |
| May 3, 2021 | 20.31 |
| Apr 30, 2021 | 20.29 |
| Apr 29, 2021 | 20.26 |
| Apr 28, 2021 | 20.24 |
| Apr 27, 2021 | 20.23 |
| Apr 26, 2021 | 20.21 |
| Apr 23, 2021 | 20.21 |
| Apr 22, 2021 | 20.22 |
| Apr 21, 2021 | 20.24 |
| Apr 20, 2021 | 20.21 |
| Apr 19, 2021 | 20.19 |
| Apr 16, 2021 | 20.16 |
| Apr 15, 2021 | 20.13 |
| Apr 14, 2021 | 20.10 |
| Apr 13, 2021 | 20.07 |
| Apr 12, 2021 | 20.05 |
| Apr 9, 2021 | 20.04 |
| Apr 8, 2021 | 20.03 |
| Apr 7, 2021 | 20.03 |
| Apr 6, 2021 | 20.03 |
| Apr 5, 2021 | 20.01 |
| Apr 1, 2021 | 20.00 |
| Mar 31, 2021 | 19.99 |
| Mar 30, 2021 | 20.00 |
| Mar 29, 2021 | 20.01 |
| Mar 26, 2021 | 20.02 |
| Mar 25, 2021 | 20.05 |
| Mar 24, 2021 | 20.09 |
| Mar 23, 2021 | 20.13 |
| Mar 22, 2021 | 20.16 |
| Mar 19, 2021 | 20.21 |
| Mar 18, 2021 | 20.25 |
| Mar 17, 2021 | 20.27 |
| Mar 16, 2021 | 20.26 |
| Mar 15, 2021 | 20.30 |
| Mar 12, 2021 | 20.31 |
| Mar 11, 2021 | 20.33 |
| Mar 10, 2021 | 20.30 |
| Mar 9, 2021 | 20.29 |
| Mar 8, 2021 | 20.27 |
| Mar 5, 2021 | 20.27 |
| Mar 4, 2021 | 20.32 |
| Mar 3, 2021 | 20.38 |
| Mar 2, 2021 | 20.44 |
| Mar 1, 2021 | 20.52 |
| Feb 26, 2021 | 20.61 |
| Feb 25, 2021 | 20.71 |
| Feb 24, 2021 | 20.81 |
| Feb 23, 2021 | 20.90 |
| Feb 22, 2021 | 21.01 |
| Feb 19, 2021 | 21.09 |
| Feb 18, 2021 | 21.17 |
| Feb 17, 2021 | 21.24 |
| Feb 16, 2021 | 21.31 |
| Feb 12, 2021 | 21.37 |
| Feb 11, 2021 | 21.42 |
| Feb 10, 2021 | 21.45 |
| Feb 9, 2021 | 21.50 |
| Feb 8, 2021 | 21.54 |
| Feb 5, 2021 | 21.62 |
| Feb 4, 2021 | 21.70 |
| Feb 3, 2021 | 21.74 |
| Feb 2, 2021 | 21.78 |
| Feb 1, 2021 | 21.81 |
| Jan 29, 2021 | 21.83 |
| Jan 28, 2021 | 21.82 |
| Jan 27, 2021 | 21.81 |
| Jan 26, 2021 | 21.78 |
| Jan 25, 2021 | 21.73 |
| Jan 22, 2021 | 21.68 |
| Jan 21, 2021 | 21.62 |
| Jan 20, 2021 | 21.54 |
| Jan 19, 2021 | 21.44 |
| Jan 15, 2021 | 21.33 |
| Jan 14, 2021 | 21.21 |
| Jan 13, 2021 | 21.11 |
| Jan 12, 2021 | 21.00 |
| Jan 11, 2021 | 20.88 |
| Jan 8, 2021 | 20.81 |
| Jan 7, 2021 | 20.73 |
| Jan 6, 2021 | 20.65 |
| Jan 5, 2021 | 20.57 |
| Jan 4, 2021 | 20.50 |
| Dec 31, 2020 | 20.43 |
| Dec 30, 2020 | 20.36 |
| Dec 29, 2020 | 20.28 |
| Dec 28, 2020 | 20.18 |
| Dec 24, 2020 | 20.09 |
| Dec 23, 2020 | 19.99 |
| Dec 22, 2020 | 19.89 |
| Dec 21, 2020 | 19.79 |
| Dec 18, 2020 | 19.69 |
| Dec 17, 2020 | 19.56 |
| Dec 16, 2020 | 19.43 |
| Dec 15, 2020 | 19.29 |
| Dec 14, 2020 | 19.17 |
| Dec 11, 2020 | 19.05 |
| Dec 10, 2020 | 18.96 |
| Dec 9, 2020 | 18.90 |
| Dec 8, 2020 | 18.82 |
| Dec 7, 2020 | 18.78 |
| Dec 4, 2020 | 18.73 |
| Dec 3, 2020 | 18.70 |
| Dec 2, 2020 | 18.66 |
| Dec 1, 2020 | 18.63 |
| Nov 30, 2020 | 18.63 |
| Nov 27, 2020 | 18.62 |
| Nov 25, 2020 | 18.58 |
| Nov 24, 2020 | 18.52 |
| Nov 23, 2020 | 18.46 |
| Nov 20, 2020 | 18.41 |
| Nov 19, 2020 | 18.40 |
| Nov 18, 2020 | 18.43 |
| Nov 17, 2020 | 18.52 |
| Nov 16, 2020 | 18.62 |
| Nov 13, 2020 | 18.75 |
| Nov 12, 2020 | 18.89 |
| Nov 11, 2020 | 19.12 |
| Nov 10, 2020 | 19.36 |
| Nov 9, 2020 | 19.57 |
| Nov 6, 2020 | 19.83 |
| Nov 5, 2020 | 20.12 |
| Nov 4, 2020 | 20.43 |
| Nov 3, 2020 | 20.74 |
| Nov 2, 2020 | 21.05 |
| Oct 30, 2020 | 21.36 |
| Oct 29, 2020 | 21.67 |
| Oct 28, 2020 | 21.99 |
| Oct 27, 2020 | 22.27 |
| Oct 26, 2020 | 22.55 |
| Oct 23, 2020 | 22.82 |
| Oct 22, 2020 | 23.05 |
| Oct 21, 2020 | 23.27 |
| Oct 20, 2020 | 23.48 |
| Oct 19, 2020 | 23.67 |
| Oct 16, 2020 | 23.85 |
| Oct 15, 2020 | 24.04 |
| Oct 14, 2020 | 24.20 |
| Oct 13, 2020 | 24.36 |
| Oct 12, 2020 | 24.51 |
| Oct 9, 2020 | 24.68 |
| Oct 8, 2020 | 24.85 |
| Oct 7, 2020 | 25.06 |
| Oct 6, 2020 | 25.24 |
| Oct 5, 2020 | 25.43 |
| Oct 2, 2020 | 25.59 |
| Oct 1, 2020 | 25.77 |
| Sep 30, 2020 | 25.91 |
| Sep 29, 2020 | 26.03 |
| Sep 28, 2020 | 26.15 |
| Sep 25, 2020 | 26.22 |
| Sep 24, 2020 | 26.30 |
| Sep 23, 2020 | 26.36 |
| Sep 22, 2020 | 26.41 |
| Sep 21, 2020 | 26.49 |
| Sep 18, 2020 | 26.54 |
| Sep 17, 2020 | 26.60 |
| Sep 16, 2020 | 26.69 |
| Sep 15, 2020 | 26.80 |
| Sep 14, 2020 | 26.91 |
| Sep 11, 2020 | 27.02 |
| Sep 10, 2020 | 27.12 |
| Sep 9, 2020 | 27.18 |
| Sep 8, 2020 | 27.23 |
| Sep 4, 2020 | 27.27 |
| Sep 3, 2020 | 27.30 |
| Sep 2, 2020 | 27.31 |
| Sep 1, 2020 | 27.25 |
| Aug 31, 2020 | 27.17 |
| Aug 28, 2020 | 27.12 |
| Aug 27, 2020 | 27.08 |
| Aug 26, 2020 | 26.97 |
| Aug 25, 2020 | 26.87 |
| Aug 24, 2020 | 26.74 |
| Aug 21, 2020 | 26.63 |
| Aug 20, 2020 | 26.46 |
| Aug 19, 2020 | 26.37 |
| Aug 18, 2020 | 26.30 |
| Aug 17, 2020 | 26.26 |
| Aug 14, 2020 | 26.18 |
| Aug 13, 2020 | 26.01 |
| Aug 12, 2020 | 25.85 |
| Aug 11, 2020 | 25.72 |
| Aug 10, 2020 | 25.60 |
| Aug 7, 2020 | 25.43 |
| Aug 6, 2020 | 25.31 |
| Aug 5, 2020 | 25.24 |
| Aug 4, 2020 | 25.13 |
| Aug 3, 2020 | 25.00 |
| Jul 31, 2020 | 24.86 |
| Jul 30, 2020 | 24.70 |
| Jul 29, 2020 | 24.53 |
| Jul 28, 2020 | 24.33 |
| Jul 27, 2020 | 24.14 |
| Jul 24, 2020 | 23.97 |
| Jul 23, 2020 | 23.84 |
| Jul 22, 2020 | 23.69 |
| Jul 21, 2020 | 23.54 |
| Jul 20, 2020 | 23.41 |
| Jul 17, 2020 | 23.29 |
| Jul 16, 2020 | 23.19 |
| Jul 15, 2020 | 23.10 |
| Jul 14, 2020 | 23.02 |
| Jul 13, 2020 | 22.96 |
| Jul 10, 2020 | 22.88 |
| Jul 9, 2020 | 22.81 |
| Jul 8, 2020 | 22.76 |
| Jul 7, 2020 | 22.68 |
| Jul 6, 2020 | 22.60 |
| Jul 2, 2020 | 22.52 |
| Jul 1, 2020 | 22.45 |
| Jun 30, 2020 | 22.38 |
| Jun 29, 2020 | 22.32 |
| Jun 26, 2020 | 22.24 |
| Jun 25, 2020 | 22.11 |
| Jun 24, 2020 | 21.97 |
| Jun 23, 2020 | 21.84 |
| Jun 22, 2020 | 21.70 |
| Jun 19, 2020 | 21.55 |
| Jun 18, 2020 | 21.39 |
| Jun 17, 2020 | 21.21 |
| Jun 16, 2020 | 21.02 |
| Jun 15, 2020 | 20.82 |
| Jun 12, 2020 | 20.65 |
| Jun 11, 2020 | 20.48 |
| Jun 10, 2020 | 20.35 |
| Jun 9, 2020 | 20.15 |
| Jun 8, 2020 | 19.97 |
| Jun 5, 2020 | 19.78 |
| Jun 4, 2020 | 19.58 |
| Jun 3, 2020 | 19.47 |
| Jun 2, 2020 | 19.35 |
| Jun 1, 2020 | 19.27 |
| May 29, 2020 | 19.27 |
| May 28, 2020 | 19.24 |
| May 27, 2020 | 19.24 |
| May 26, 2020 | 19.24 |
| May 22, 2020 | 19.43 |
| May 21, 2020 | 19.64 |
| May 20, 2020 | 19.93 |
| May 19, 2020 | 20.24 |
| May 18, 2020 | 20.54 |
| May 15, 2020 | 20.93 |
| May 14, 2020 | 21.38 |
| May 13, 2020 | 21.80 |
| May 12, 2020 | 22.19 |
| May 11, 2020 | 22.59 |
| May 8, 2020 | 22.95 |
| May 7, 2020 | 23.46 |
| May 6, 2020 | 24.02 |
| May 5, 2020 | 24.56 |
| May 4, 2020 | 25.11 |
| May 1, 2020 | 25.67 |
| Apr 30, 2020 | 26.23 |
| Apr 29, 2020 | 26.78 |
| Apr 28, 2020 | 27.32 |
| Apr 27, 2020 | 27.86 |
| Apr 24, 2020 | 28.41 |
| Apr 23, 2020 | 28.95 |
| Apr 22, 2020 | 29.49 |
| Apr 21, 2020 | 30.01 |
| Apr 20, 2020 | 30.53 |
| Apr 17, 2020 | 31.03 |
| Apr 16, 2020 | 31.54 |
| Apr 15, 2020 | 32.07 |
| Apr 14, 2020 | 32.63 |
| Apr 13, 2020 | 33.18 |
| Apr 9, 2020 | 33.74 |
| Apr 8, 2020 | 34.33 |
| Apr 7, 2020 | 34.95 |
| Apr 6, 2020 | 35.57 |
| Apr 3, 2020 | 36.22 |
| Apr 2, 2020 | 36.89 |
| Apr 1, 2020 | 37.52 |
| Mar 31, 2020 | 38.15 |
| Mar 30, 2020 | 38.77 |
| Mar 27, 2020 | 39.39 |
| Mar 26, 2020 | 39.95 |
| Mar 25, 2020 | 40.50 |
| Mar 24, 2020 | 41.10 |
| Mar 23, 2020 | 41.69 |
| Mar 20, 2020 | 42.32 |
| Mar 19, 2020 | 42.91 |
| Mar 18, 2020 | 43.41 |
| Mar 17, 2020 | 43.98 |
| Mar 16, 2020 | 44.50 |
| Mar 13, 2020 | 44.95 |
| Mar 12, 2020 | 45.28 |
| Mar 11, 2020 | 45.63 |
| Mar 10, 2020 | 45.93 |
| Mar 9, 2020 | 46.24 |
| Mar 6, 2020 | 46.55 |
| Mar 5, 2020 | 46.77 |
| Mar 4, 2020 | 46.93 |
| Mar 3, 2020 | 47.09 |
| Mar 2, 2020 | 47.26 |
| Feb 28, 2020 | 47.41 |
| Feb 27, 2020 | 47.61 |
| Feb 26, 2020 | 47.67 |
| Feb 25, 2020 | 47.64 |
| Feb 24, 2020 | 47.64 |
| Feb 21, 2020 | 47.63 |
| Feb 20, 2020 | 47.61 |
| Feb 19, 2020 | 47.60 |
| Feb 18, 2020 | 47.56 |
| Feb 14, 2020 | 47.53 |
| Feb 13, 2020 | 47.49 |
| Feb 12, 2020 | 47.46 |
| Feb 11, 2020 | 47.44 |
| Feb 10, 2020 | 47.42 |
| Feb 7, 2020 | 47.40 |
| Feb 6, 2020 | 47.39 |
| Feb 5, 2020 | 47.37 |
| Feb 4, 2020 | 47.35 |
| Feb 3, 2020 | 47.34 |
| Jan 31, 2020 | 47.36 |
| Jan 30, 2020 | 47.39 |
| Jan 29, 2020 | 47.43 |
| Jan 28, 2020 | 47.44 |
| Jan 27, 2020 | 47.46 |
| Jan 24, 2020 | 47.48 |
| Jan 23, 2020 | 47.50 |
| Jan 22, 2020 | 47.54 |
| Jan 21, 2020 | 47.59 |
| Jan 17, 2020 | 47.63 |
| Jan 16, 2020 | 47.68 |
| Jan 15, 2020 | 47.72 |
| Jan 14, 2020 | 47.77 |
| Jan 13, 2020 | 47.83 |
| Jan 10, 2020 | 47.88 |
| Jan 9, 2020 | 47.96 |
| Jan 8, 2020 | 48.02 |
| Jan 7, 2020 | 48.09 |
| Jan 6, 2020 | 48.16 |
| Jan 3, 2020 | 48.24 |
| Jan 2, 2020 | 48.32 |
| Dec 31, 2019 | 48.40 |
| Dec 30, 2019 | 48.48 |
| Dec 27, 2019 | 48.55 |
| Dec 26, 2019 | 48.59 |
| Dec 24, 2019 | 48.60 |
| Dec 23, 2019 | 48.62 |
| Dec 20, 2019 | 48.63 |
| Dec 19, 2019 | 48.65 |
| Dec 18, 2019 | 48.68 |
| Dec 17, 2019 | 48.71 |
| Dec 16, 2019 | 48.74 |
| Dec 13, 2019 | 48.78 |
| Dec 12, 2019 | 48.81 |
| Dec 11, 2019 | 48.86 |
| Dec 10, 2019 | 48.92 |
| Dec 9, 2019 | 48.96 |
| Dec 6, 2019 | 49.03 |
| Dec 5, 2019 | 49.10 |
| Dec 4, 2019 | 49.20 |
| Dec 3, 2019 | 49.28 |
| Dec 2, 2019 | 49.37 |
| Nov 29, 2019 | 49.44 |
| Nov 27, 2019 | 49.52 |
| Nov 26, 2019 | 49.60 |
| Nov 25, 2019 | 49.67 |
| Nov 22, 2019 | 49.74 |
| Nov 21, 2019 | 49.81 |
| Nov 20, 2019 | 49.87 |
| Nov 19, 2019 | 49.93 |
| Nov 18, 2019 | 49.96 |
| Nov 15, 2019 | 49.98 |
| Nov 14, 2019 | 50.00 |
| Nov 13, 2019 | 50.03 |
| Nov 12, 2019 | 50.03 |
| Nov 11, 2019 | 50.03 |
| Nov 8, 2019 | 50.03 |
| Nov 7, 2019 | 50.01 |
| Nov 6, 2019 | 50.00 |
| Nov 5, 2019 | 49.99 |
| Nov 4, 2019 | 49.99 |
| Nov 1, 2019 | 50.02 |
| Oct 31, 2019 | 50.03 |
| Oct 30, 2019 | 50.03 |
| Oct 29, 2019 | 50.03 |
| Oct 28, 2019 | 50.01 |
| Oct 25, 2019 | 49.99 |
| Oct 24, 2019 | 49.94 |
| Oct 23, 2019 | 49.90 |
| Oct 22, 2019 | 49.87 |
| Oct 21, 2019 | 49.82 |
| Oct 18, 2019 | 49.79 |
| Oct 17, 2019 | 49.76 |
| Oct 16, 2019 | 49.76 |
| Oct 15, 2019 | 49.76 |
| Oct 14, 2019 | 49.79 |
| Oct 11, 2019 | 49.84 |
| Oct 10, 2019 | 49.89 |
| Oct 9, 2019 | 49.96 |
| Oct 8, 2019 | 50.03 |
| Oct 7, 2019 | 50.10 |
| Oct 4, 2019 | 50.19 |
| Oct 3, 2019 | 50.28 |
| Oct 2, 2019 | 50.36 |
| Oct 1, 2019 | 50.43 |
| Sep 30, 2019 | 50.50 |
| Sep 27, 2019 | 50.58 |
| Sep 26, 2019 | 50.61 |
| Sep 25, 2019 | 50.64 |
| Sep 24, 2019 | 50.65 |
| Sep 23, 2019 | 50.66 |
| Sep 20, 2019 | 50.69 |
| Sep 19, 2019 | 50.71 |
| Sep 18, 2019 | 50.73 |
| Sep 17, 2019 | 50.75 |
| Sep 16, 2019 | 50.76 |
| Sep 13, 2019 | 50.78 |
| Sep 12, 2019 | 50.80 |
| Sep 11, 2019 | 50.84 |
| Sep 10, 2019 | 50.89 |
| Sep 9, 2019 | 50.95 |
| Sep 6, 2019 | 51.01 |
| Sep 5, 2019 | 51.07 |
| Sep 4, 2019 | 51.15 |
| Sep 3, 2019 | 51.23 |
| Aug 30, 2019 | 51.31 |
| Aug 29, 2019 | 51.38 |
| Aug 28, 2019 | 51.46 |
| Aug 27, 2019 | 51.53 |
| Aug 26, 2019 | 51.59 |
| Aug 23, 2019 | 51.66 |
| Aug 22, 2019 | 51.70 |
| Aug 21, 2019 | 51.75 |
| Aug 20, 2019 | 51.80 |
| Aug 19, 2019 | 51.85 |
| Aug 16, 2019 | 51.88 |
| Aug 15, 2019 | 51.93 |
| Aug 14, 2019 | 51.99 |
| Aug 13, 2019 | 52.04 |
| Aug 12, 2019 | 52.06 |
| Aug 9, 2019 | 52.12 |
| Aug 8, 2019 | 52.19 |
| Aug 7, 2019 | 52.28 |
| Aug 6, 2019 | 52.35 |
| Aug 5, 2019 | 52.41 |
| Aug 2, 2019 | 52.43 |
| Aug 1, 2019 | 52.44 |
| Jul 31, 2019 | 52.46 |
| Jul 30, 2019 | 52.47 |
| Jul 29, 2019 | 52.48 |
| Jul 26, 2019 | 52.47 |
| Jul 25, 2019 | 52.43 |
| Jul 24, 2019 | 52.39 |
| Jul 23, 2019 | 52.34 |
| Jul 22, 2019 | 52.29 |
| Jul 19, 2019 | 52.25 |
| Jul 18, 2019 | 52.19 |
| Jul 17, 2019 | 52.16 |
| Jul 16, 2019 | 52.15 |
| Jul 15, 2019 | 52.15 |
| Jul 12, 2019 | 52.15 |
| Jul 11, 2019 | 52.14 |
| Jul 10, 2019 | 52.14 |
| Jul 9, 2019 | 52.15 |
| Jul 8, 2019 | 52.15 |
| Jul 5, 2019 | 52.13 |
| Jul 3, 2019 | 52.11 |
| Jul 2, 2019 | 52.10 |
| Jul 1, 2019 | 52.06 |
| Jun 28, 2019 | 52.02 |
| Jun 27, 2019 | 51.98 |
| Jun 26, 2019 | 51.93 |
| Jun 25, 2019 | 51.87 |
| Jun 24, 2019 | 51.80 |
| Jun 21, 2019 | 51.72 |
| Jun 20, 2019 | 51.65 |
| Jun 19, 2019 | 51.58 |
| Jun 18, 2019 | 51.51 |
| Jun 17, 2019 | 51.45 |
| Jun 14, 2019 | 51.39 |
| Jun 13, 2019 | 51.32 |
| Jun 12, 2019 | 51.25 |
| Jun 11, 2019 | 51.19 |
| Jun 10, 2019 | 51.12 |
| Jun 7, 2019 | 51.07 |
| Jun 6, 2019 | 51.03 |
| Jun 5, 2019 | 51.00 |
| Jun 4, 2019 | 50.97 |
| Jun 3, 2019 | 50.95 |
| May 31, 2019 | 50.93 |
| May 30, 2019 | 50.91 |
| May 29, 2019 | 50.86 |
| May 28, 2019 | 50.78 |
| May 24, 2019 | 50.68 |
| May 23, 2019 | 50.59 |
| May 22, 2019 | 50.51 |
| May 21, 2019 | 50.45 |
| May 20, 2019 | 50.38 |
| May 17, 2019 | 50.30 |
| May 16, 2019 | 50.22 |
| May 15, 2019 | 50.16 |
| May 14, 2019 | 50.11 |
| May 13, 2019 | 50.06 |
| May 10, 2019 | 50.05 |
| May 9, 2019 | 50.05 |
| May 8, 2019 | 50.04 |
| May 7, 2019 | 50.06 |
| May 6, 2019 | 50.06 |
| May 3, 2019 | 50.04 |
| May 2, 2019 | 50.02 |
| May 1, 2019 | 50.00 |
| Apr 30, 2019 | 49.97 |
| Apr 29, 2019 | 49.93 |
| Apr 26, 2019 | 49.89 |
| Apr 25, 2019 | 49.85 |
| Apr 24, 2019 | 49.82 |
| Apr 23, 2019 | 49.79 |
| Apr 22, 2019 | 49.76 |
| Apr 18, 2019 | 49.74 |
| Apr 17, 2019 | 49.71 |
| Apr 16, 2019 | 49.68 |
| Apr 15, 2019 | 49.64 |
| Apr 12, 2019 | 49.60 |
| Apr 11, 2019 | 49.56 |
| Apr 10, 2019 | 49.53 |
| Apr 9, 2019 | 49.50 |
| Apr 8, 2019 | 49.46 |
| Apr 5, 2019 | 49.41 |
| Apr 4, 2019 | 49.37 |
| Apr 3, 2019 | 49.33 |
| Apr 2, 2019 | 49.29 |
| Apr 1, 2019 | 49.25 |
| Mar 29, 2019 | 49.21 |
| Mar 28, 2019 | 49.17 |
| Mar 27, 2019 | 49.12 |
| Mar 26, 2019 | 49.08 |
| Mar 25, 2019 | 49.02 |
| Mar 22, 2019 | 48.98 |
| Mar 21, 2019 | 48.94 |
| Mar 20, 2019 | 48.90 |
| Mar 19, 2019 | 48.85 |
| Mar 18, 2019 | 48.81 |
| Mar 15, 2019 | 48.78 |
| Mar 14, 2019 | 48.76 |
| Mar 13, 2019 | 48.73 |
| Mar 12, 2019 | 48.72 |
| Mar 11, 2019 | 48.69 |
| Mar 8, 2019 | 48.62 |
| Mar 7, 2019 | 48.53 |
| Mar 6, 2019 | 48.48 |
| Mar 5, 2019 | 48.41 |
| Mar 4, 2019 | 48.37 |
| Mar 1, 2019 | 48.33 |
| Feb 28, 2019 | 48.27 |
| Feb 27, 2019 | 48.22 |
| Feb 26, 2019 | 48.19 |
| Feb 25, 2019 | 48.14 |
| Feb 22, 2019 | 48.10 |
| Feb 21, 2019 | 48.04 |
| Feb 20, 2019 | 48.01 |
| Feb 19, 2019 | 48.01 |
| Feb 15, 2019 | 48.01 |
| Feb 14, 2019 | 48.02 |
| Feb 13, 2019 | 48.03 |
| Feb 12, 2019 | 48.03 |
| Feb 11, 2019 | 48.04 |
| Feb 8, 2019 | 48.07 |
| Feb 7, 2019 | 48.09 |
| Feb 6, 2019 | 48.10 |
| Feb 5, 2019 | 48.11 |
| Feb 4, 2019 | 48.11 |
| Feb 1, 2019 | 48.11 |
| Jan 31, 2019 | 48.13 |
| Jan 30, 2019 | 48.14 |
| Jan 29, 2019 | 48.14 |
| Jan 28, 2019 | 48.13 |
| Jan 25, 2019 | 48.16 |
| Jan 24, 2019 | 48.18 |
| Jan 23, 2019 | 48.20 |
| Jan 22, 2019 | 48.22 |
| Jan 18, 2019 | 48.24 |
| Jan 17, 2019 | 48.26 |
| Jan 16, 2019 | 48.28 |
| Jan 15, 2019 | 48.31 |
| Jan 14, 2019 | 48.33 |
| Jan 11, 2019 | 48.36 |
| Jan 10, 2019 | 48.40 |
| Jan 9, 2019 | 48.46 |
| Jan 8, 2019 | 48.48 |
| Jan 7, 2019 | 48.49 |
| Jan 4, 2019 | 48.56 |
| Jan 3, 2019 | 48.74 |
| Jan 2, 2019 | 48.94 |
| Dec 31, 2018 | 49.13 |
| Dec 28, 2018 | 49.34 |
| Dec 27, 2018 | 49.52 |
| Dec 26, 2018 | 49.71 |
| Dec 24, 2018 | 49.95 |
| Dec 21, 2018 | 50.20 |
| Dec 20, 2018 | 50.45 |
| Dec 19, 2018 | 50.69 |
| Dec 18, 2018 | 50.91 |
| Dec 17, 2018 | 51.13 |
| Dec 14, 2018 | 51.33 |
| Dec 13, 2018 | 51.50 |
| Dec 12, 2018 | 51.67 |
| Dec 11, 2018 | 51.85 |
| Dec 10, 2018 | 52.04 |
| Dec 7, 2018 | 52.26 |
| Dec 6, 2018 | 52.45 |
| Dec 4, 2018 | 52.63 |
| Dec 3, 2018 | 52.82 |
| Nov 30, 2018 | 52.97 |
| Nov 29, 2018 | 53.12 |
| Nov 28, 2018 | 53.28 |
| Nov 27, 2018 | 53.42 |
| Nov 26, 2018 | 53.53 |
| Nov 23, 2018 | 53.67 |
| Nov 21, 2018 | 53.80 |
| Nov 20, 2018 | 53.95 |
| Nov 19, 2018 | 54.17 |
| Nov 16, 2018 | 54.41 |
| Nov 15, 2018 | 54.61 |
| Nov 14, 2018 | 54.83 |
| Nov 13, 2018 | 55.06 |
| Nov 12, 2018 | 55.26 |
| Nov 9, 2018 | 55.46 |
| Nov 8, 2018 | 55.68 |
| Nov 7, 2018 | 55.90 |
| Nov 6, 2018 | 56.10 |
| Nov 5, 2018 | 56.31 |
| Nov 2, 2018 | 56.51 |
| Nov 1, 2018 | 56.71 |
| Oct 31, 2018 | 56.90 |
| Oct 30, 2018 | 57.11 |
| Oct 29, 2018 | 57.28 |
| Oct 26, 2018 | 57.42 |
| Oct 25, 2018 | 57.56 |
| Oct 24, 2018 | 57.72 |
| Oct 23, 2018 | 57.90 |
| Oct 22, 2018 | 58.01 |
| Oct 19, 2018 | 58.02 |
| Oct 18, 2018 | 58.00 |
| Oct 17, 2018 | 57.96 |
| Oct 16, 2018 | 57.92 |
| Oct 15, 2018 | 57.90 |
| Oct 12, 2018 | 57.87 |
| Oct 11, 2018 | 57.83 |
| Oct 10, 2018 | 57.79 |
| Oct 9, 2018 | 57.75 |
| Oct 8, 2018 | 57.70 |
| Oct 5, 2018 | 57.66 |
| Oct 4, 2018 | 57.61 |
| Oct 3, 2018 | 57.58 |
| Oct 2, 2018 | 57.55 |
| Oct 1, 2018 | 57.51 |
| Sep 28, 2018 | 57.47 |
| Sep 27, 2018 | 57.42 |
| Sep 26, 2018 | 57.34 |
| Sep 25, 2018 | 57.27 |
| Sep 24, 2018 | 57.21 |
| Sep 21, 2018 | 57.14 |
| Sep 20, 2018 | 57.10 |
| Sep 19, 2018 | 57.05 |
| Sep 18, 2018 | 57.01 |
| Sep 17, 2018 | 57.01 |
| Sep 14, 2018 | 57.02 |
| Sep 13, 2018 | 57.01 |
| Sep 12, 2018 | 57.01 |
| Sep 11, 2018 | 56.98 |
| Sep 10, 2018 | 56.89 |
| Sep 7, 2018 | 56.79 |
| Sep 6, 2018 | 56.75 |
| Sep 5, 2018 | 56.70 |
| Sep 4, 2018 | 56.67 |
| Aug 31, 2018 | 56.65 |
| Aug 30, 2018 | 56.62 |
| Aug 29, 2018 | 56.59 |
| Aug 28, 2018 | 56.52 |
| Aug 27, 2018 | 56.49 |
| Aug 24, 2018 | 56.46 |
| Aug 23, 2018 | 56.42 |
| Aug 22, 2018 | 56.38 |
| Aug 21, 2018 | 56.34 |
| Aug 20, 2018 | 56.28 |
| Aug 17, 2018 | 56.27 |
| Aug 16, 2018 | 56.26 |
| Aug 15, 2018 | 56.25 |
| Aug 14, 2018 | 56.23 |
| Aug 13, 2018 | 56.22 |
| Aug 10, 2018 | 56.20 |
| Aug 9, 2018 | 56.17 |
| Aug 8, 2018 | 56.16 |
| Aug 7, 2018 | 56.17 |
| Aug 6, 2018 | 56.18 |
| Aug 3, 2018 | 56.19 |
| Aug 2, 2018 | 56.19 |
| Aug 1, 2018 | 56.20 |
| Jul 31, 2018 | 56.20 |
| Jul 30, 2018 | 56.20 |
| Jul 27, 2018 | 56.19 |
| Jul 26, 2018 | 56.20 |
| Jul 25, 2018 | 56.20 |
| Jul 24, 2018 | 56.22 |
| Jul 23, 2018 | 56.24 |
| Jul 20, 2018 | 56.27 |
| Jul 19, 2018 | 56.27 |
| Jul 18, 2018 | 56.27 |
| Jul 17, 2018 | 56.27 |
| Jul 16, 2018 | 56.28 |
| Jul 13, 2018 | 56.27 |
| Jul 12, 2018 | 56.27 |
| Jul 11, 2018 | 56.27 |
| Jul 10, 2018 | 56.26 |
| Jul 9, 2018 | 56.25 |
| Jul 6, 2018 | 56.24 |
| Jul 5, 2018 | 56.21 |
| Jul 3, 2018 | 56.20 |
| Jul 2, 2018 | 56.20 |
| Jun 29, 2018 | 56.20 |
| Jun 28, 2018 | 56.20 |
| Jun 27, 2018 | 56.19 |
| Jun 26, 2018 | 56.15 |
| Jun 25, 2018 | 56.12 |
| Jun 22, 2018 | 56.08 |
| Jun 21, 2018 | 56.03 |
| Jun 20, 2018 | 55.98 |
| Jun 19, 2018 | 55.94 |
| Jun 18, 2018 | 55.91 |
| Jun 15, 2018 | 55.88 |
| Jun 14, 2018 | 55.86 |
| Jun 13, 2018 | 55.85 |
| Jun 12, 2018 | 55.84 |
| Jun 11, 2018 | 55.82 |
| Jun 8, 2018 | 55.80 |
| Jun 7, 2018 | 55.76 |
| Jun 6, 2018 | 55.75 |
| Jun 5, 2018 | 55.72 |
| Jun 4, 2018 | 55.70 |
| Jun 1, 2018 | 55.68 |
| May 31, 2018 | 55.66 |
| May 30, 2018 | 55.64 |
| May 29, 2018 | 55.70 |
| May 25, 2018 | 55.75 |
| May 24, 2018 | 55.82 |
| May 23, 2018 | 55.87 |
| May 22, 2018 | 55.92 |
| May 21, 2018 | 55.97 |
| May 18, 2018 | 55.95 |
| May 17, 2018 | 55.94 |
| May 16, 2018 | 55.93 |
| May 15, 2018 | 55.91 |
| May 14, 2018 | 55.92 |
| May 11, 2018 | 55.88 |
| May 10, 2018 | 55.89 |
| May 9, 2018 | 55.90 |
| May 8, 2018 | 55.96 |
| May 7, 2018 | 56.05 |
| May 4, 2018 | 56.13 |
| May 3, 2018 | 56.22 |
| May 2, 2018 | 56.31 |
| May 1, 2018 | 56.40 |
| Apr 30, 2018 | 56.46 |
| Apr 27, 2018 | 56.53 |
| Apr 26, 2018 | 56.61 |
| Apr 25, 2018 | 56.62 |
| Apr 24, 2018 | 56.61 |
| Apr 23, 2018 | 56.59 |
| Apr 20, 2018 | 56.56 |
| Apr 19, 2018 | 56.61 |
| Apr 18, 2018 | 56.64 |
| Apr 17, 2018 | 56.69 |
| Apr 16, 2018 | 56.78 |
| Apr 13, 2018 | 56.88 |
| Apr 12, 2018 | 56.98 |
| Apr 11, 2018 | 57.10 |
| Apr 10, 2018 | 57.23 |
| Apr 9, 2018 | 57.37 |
| Apr 6, 2018 | 57.50 |
| Apr 5, 2018 | 57.62 |
| Apr 4, 2018 | 57.73 |
| Apr 3, 2018 | 57.83 |
| Apr 2, 2018 | 57.94 |
| Mar 29, 2018 | 58.07 |
| Mar 28, 2018 | 58.20 |
| Mar 27, 2018 | 58.35 |
| Mar 26, 2018 | 58.47 |
| Mar 23, 2018 | 58.60 |
| Mar 22, 2018 | 58.71 |
| Mar 21, 2018 | 58.82 |
| Mar 20, 2018 | 58.95 |
| Mar 19, 2018 | 59.06 |
| Mar 16, 2018 | 59.10 |
| Mar 15, 2018 | 59.15 |
| Mar 14, 2018 | 59.17 |
| Mar 13, 2018 | 59.17 |
| Mar 12, 2018 | 59.19 |
| Mar 9, 2018 | 59.25 |
| Mar 8, 2018 | 59.32 |
| Mar 7, 2018 | 59.38 |
| Mar 6, 2018 | 59.45 |
| Mar 5, 2018 | 59.51 |
| Mar 2, 2018 | 59.56 |
| Mar 1, 2018 | 59.65 |
| Feb 28, 2018 | 59.69 |
| Feb 27, 2018 | 59.73 |
| Feb 26, 2018 | 59.74 |
| Feb 23, 2018 | 59.73 |
| Feb 22, 2018 | 59.69 |
| Feb 21, 2018 | 59.63 |
| Feb 20, 2018 | 59.58 |
| Feb 16, 2018 | 59.57 |
| Feb 15, 2018 | 59.60 |
| Feb 14, 2018 | 59.62 |
| Feb 13, 2018 | 59.63 |
| Feb 12, 2018 | 59.73 |
| Feb 9, 2018 | 59.85 |
| Feb 8, 2018 | 59.97 |
| Feb 7, 2018 | 60.12 |
| Feb 6, 2018 | 60.17 |
| Feb 5, 2018 | 60.22 |
| Feb 2, 2018 | 60.27 |
| Feb 1, 2018 | 60.27 |
| Jan 31, 2018 | 60.25 |
| Jan 30, 2018 | 60.23 |
| Jan 29, 2018 | 60.16 |
| Jan 26, 2018 | 60.07 |
| Jan 25, 2018 | 59.97 |
| Jan 24, 2018 | 59.86 |
| Jan 23, 2018 | 59.74 |
| Jan 22, 2018 | 59.62 |
| Jan 19, 2018 | 59.54 |
| Jan 18, 2018 | 59.49 |
| Jan 17, 2018 | 59.45 |
| Jan 16, 2018 | 59.42 |
| Jan 12, 2018 | 59.41 |
| Jan 11, 2018 | 59.36 |
| Jan 10, 2018 | 59.34 |
| Jan 9, 2018 | 59.36 |
| Jan 8, 2018 | 59.37 |
| Jan 5, 2018 | 59.39 |
| Jan 4, 2018 | 59.40 |
| Jan 3, 2018 | 59.41 |
| Jan 2, 2018 | 59.42 |
| Dec 29, 2017 | 59.45 |
| Dec 28, 2017 | 59.50 |
| Dec 27, 2017 | 59.52 |
| Dec 26, 2017 | 59.51 |
| Dec 22, 2017 | 59.57 |
| Dec 21, 2017 | 59.61 |
| Dec 20, 2017 | 59.65 |
| Dec 19, 2017 | 59.71 |
| Dec 18, 2017 | 59.77 |
| Dec 15, 2017 | 59.83 |
| Dec 14, 2017 | 59.89 |
| Dec 13, 2017 | 59.95 |
| Dec 12, 2017 | 60.00 |
| Dec 11, 2017 | 60.07 |
| Dec 8, 2017 | 60.18 |
| Dec 7, 2017 | 60.30 |
| Dec 6, 2017 | 60.40 |
| Dec 5, 2017 | 60.49 |
| Dec 4, 2017 | 60.55 |
| Dec 1, 2017 | 60.62 |
| Nov 30, 2017 | 60.69 |
| Nov 29, 2017 | 60.75 |
| Nov 28, 2017 | 60.83 |
| Nov 27, 2017 | 60.89 |
| Nov 24, 2017 | 60.94 |
| Nov 22, 2017 | 61.05 |
| Nov 21, 2017 | 61.16 |
| Nov 20, 2017 | 61.28 |
| Nov 17, 2017 | 61.40 |
| Nov 16, 2017 | 61.52 |
| Nov 15, 2017 | 61.65 |
| Nov 14, 2017 | 61.79 |
| Nov 13, 2017 | 61.93 |
| Nov 10, 2017 | 62.12 |
| Nov 9, 2017 | 62.34 |
| Nov 8, 2017 | 62.56 |
| Nov 7, 2017 | 62.78 |
| Nov 6, 2017 | 62.94 |
| Nov 3, 2017 | 63.07 |
| Nov 2, 2017 | 63.18 |
| Nov 1, 2017 | 63.28 |
| Oct 31, 2017 | 63.36 |
| Oct 30, 2017 | 63.47 |
| Oct 27, 2017 | 63.58 |
| Oct 26, 2017 | 63.67 |
| Oct 25, 2017 | 63.72 |
| Oct 24, 2017 | 63.78 |
| Oct 23, 2017 | 63.85 |
| Oct 20, 2017 | 63.92 |
| Oct 19, 2017 | 63.97 |
| Oct 18, 2017 | 64.02 |
| Oct 17, 2017 | 64.08 |
| Oct 16, 2017 | 64.16 |
| Oct 13, 2017 | 64.23 |
| Oct 12, 2017 | 64.29 |
| Oct 11, 2017 | 64.35 |
| Oct 10, 2017 | 64.41 |
| Oct 9, 2017 | 64.47 |
| Oct 6, 2017 | 64.53 |
| Oct 5, 2017 | 64.57 |
| Oct 4, 2017 | 64.61 |
| Oct 3, 2017 | 64.66 |
| Oct 2, 2017 | 64.69 |
| Sep 29, 2017 | 64.73 |
| Sep 28, 2017 | 64.76 |
| Sep 27, 2017 | 64.80 |
| Sep 26, 2017 | 64.82 |
| Sep 25, 2017 | 64.82 |
| Sep 22, 2017 | 64.82 |
| Sep 21, 2017 | 64.84 |
| Sep 20, 2017 | 64.86 |
| Sep 19, 2017 | 64.86 |
| Sep 18, 2017 | 64.85 |
| Sep 15, 2017 | 64.85 |
| Sep 14, 2017 | 64.85 |
| Sep 13, 2017 | 64.83 |
| Sep 12, 2017 | 64.81 |
| Sep 11, 2017 | 64.77 |
| Sep 8, 2017 | 64.76 |
| Sep 7, 2017 | 64.74 |
| Sep 6, 2017 | 64.68 |
| Sep 5, 2017 | 64.63 |
| Sep 1, 2017 | 64.57 |
| Aug 31, 2017 | 64.49 |
| Aug 30, 2017 | 64.40 |
| Aug 29, 2017 | 64.31 |
| Aug 28, 2017 | 64.23 |
| Aug 25, 2017 | 64.17 |
| Aug 24, 2017 | 64.11 |
| Aug 23, 2017 | 64.04 |
| Aug 22, 2017 | 63.99 |
| Aug 21, 2017 | 63.93 |
| Aug 18, 2017 | 63.87 |
| Aug 17, 2017 | 63.80 |
| Aug 16, 2017 | 63.73 |
| Aug 15, 2017 | 63.68 |
| Aug 14, 2017 | 63.62 |
| Aug 11, 2017 | 63.57 |
| Aug 10, 2017 | 63.51 |
| Aug 9, 2017 | 63.47 |
| Aug 8, 2017 | 63.45 |
| Aug 7, 2017 | 63.41 |
| Aug 4, 2017 | 63.38 |
| Aug 3, 2017 | 63.34 |
| Aug 2, 2017 | 63.30 |
| Aug 1, 2017 | 63.27 |
| Jul 31, 2017 | 63.24 |
| Jul 28, 2017 | 63.20 |
| Jul 27, 2017 | 63.18 |
| Jul 26, 2017 | 63.20 |
| Jul 25, 2017 | 63.20 |
| Jul 24, 2017 | 63.21 |
| Jul 21, 2017 | 63.23 |
| Jul 20, 2017 | 63.26 |
| Jul 19, 2017 | 63.30 |
| Jul 18, 2017 | 63.32 |
| Jul 17, 2017 | 63.37 |
| Jul 14, 2017 | 63.45 |
| Jul 13, 2017 | 63.53 |
| Jul 12, 2017 | 63.61 |
| Jul 11, 2017 | 63.68 |
| Jul 10, 2017 | 63.75 |
| Jul 7, 2017 | 63.81 |
| Jul 6, 2017 | 63.89 |
| Jul 5, 2017 | 63.96 |
| Jul 3, 2017 | 64.03 |
| Jun 30, 2017 | 64.10 |
| Jun 29, 2017 | 64.18 |
| Jun 28, 2017 | 64.24 |
| Jun 27, 2017 | 64.30 |
| Jun 26, 2017 | 64.41 |
| Jun 23, 2017 | 64.53 |
| Jun 22, 2017 | 64.64 |
| Jun 21, 2017 | 64.75 |
| Jun 20, 2017 | 64.85 |
| Jun 19, 2017 | 64.97 |
| Jun 16, 2017 | 65.08 |
| Jun 15, 2017 | 65.19 |
| Jun 14, 2017 | 65.31 |
| Jun 13, 2017 | 65.43 |
| Jun 12, 2017 | 65.55 |
| Jun 9, 2017 | 65.65 |
| Jun 8, 2017 | 65.72 |
| Jun 7, 2017 | 65.79 |
| Jun 6, 2017 | 65.86 |
| Jun 5, 2017 | 65.92 |
| Jun 2, 2017 | 65.99 |
| Jun 1, 2017 | 66.05 |
| May 31, 2017 | 66.12 |
| May 30, 2017 | 66.19 |
| May 26, 2017 | 66.25 |
| May 25, 2017 | 66.31 |
| May 24, 2017 | 66.38 |
| May 23, 2017 | 66.46 |
| May 22, 2017 | 66.53 |
| May 19, 2017 | 66.62 |
| May 18, 2017 | 66.71 |
| May 17, 2017 | 66.78 |
| May 16, 2017 | 66.84 |
| May 15, 2017 | 66.87 |
| May 12, 2017 | 66.92 |
| May 11, 2017 | 66.97 |
| May 10, 2017 | 67.01 |
| May 9, 2017 | 67.04 |
| May 8, 2017 | 67.07 |
| May 5, 2017 | 67.10 |
| May 4, 2017 | 67.10 |
| May 3, 2017 | 67.09 |
| May 2, 2017 | 67.08 |
| May 1, 2017 | 67.08 |
| Apr 28, 2017 | 67.07 |
| Apr 27, 2017 | 67.05 |
| Apr 26, 2017 | 67.04 |
| Apr 25, 2017 | 67.02 |
| Apr 24, 2017 | 67.02 |
| Apr 21, 2017 | 67.00 |
| Apr 20, 2017 | 67.02 |
| Apr 19, 2017 | 67.03 |
| Apr 18, 2017 | 67.04 |
| Apr 17, 2017 | 67.04 |
| Apr 13, 2017 | 67.02 |
| Apr 12, 2017 | 67.00 |
| Apr 11, 2017 | 66.98 |
| Apr 10, 2017 | 66.95 |
| Apr 7, 2017 | 66.94 |
| Apr 6, 2017 | 66.93 |
| Apr 5, 2017 | 66.92 |
| Apr 4, 2017 | 66.90 |
| Apr 3, 2017 | 66.90 |
| Mar 31, 2017 | 66.89 |
| Mar 30, 2017 | 66.87 |
| Mar 29, 2017 | 66.89 |
| Mar 28, 2017 | 66.94 |
| Mar 27, 2017 | 67.00 |
| Mar 24, 2017 | 67.07 |
| Mar 23, 2017 | 67.13 |
| Mar 22, 2017 | 67.19 |
| Mar 21, 2017 | 67.27 |
| Mar 20, 2017 | 67.34 |
| Mar 17, 2017 | 67.45 |
| Mar 16, 2017 | 67.54 |
| Mar 15, 2017 | 67.60 |
| Mar 14, 2017 | 67.68 |
| Mar 13, 2017 | 67.71 |
| Mar 10, 2017 | 67.71 |
| Mar 9, 2017 | 67.70 |
| Mar 8, 2017 | 67.63 |
| Mar 7, 2017 | 67.57 |
| Mar 6, 2017 | 67.50 |
| Mar 3, 2017 | 67.44 |
| Mar 2, 2017 | 67.37 |
| Mar 1, 2017 | 67.29 |
| Feb 28, 2017 | 67.23 |
| Feb 27, 2017 | 67.15 |
| Feb 24, 2017 | 67.08 |
| Feb 23, 2017 | 67.02 |
| Feb 22, 2017 | 66.98 |
| Feb 21, 2017 | 66.93 |
| Feb 17, 2017 | 66.86 |
| Feb 16, 2017 | 66.80 |
| Feb 15, 2017 | 66.74 |
| Feb 14, 2017 | 66.69 |
| Feb 13, 2017 | 66.63 |
| Feb 10, 2017 | 66.60 |
| Feb 9, 2017 | 66.56 |
| Feb 8, 2017 | 66.53 |
| Feb 7, 2017 | 66.46 |
| Feb 6, 2017 | 66.41 |
| Feb 3, 2017 | 66.35 |
| Feb 2, 2017 | 66.30 |
| Feb 1, 2017 | 66.22 |
| Jan 31, 2017 | 66.18 |
| Jan 30, 2017 | 66.13 |
| Jan 27, 2017 | 66.08 |
| Jan 26, 2017 | 66.04 |
| Jan 25, 2017 | 66.01 |
| Jan 24, 2017 | 65.98 |
| Jan 23, 2017 | 65.96 |
| Jan 20, 2017 | 65.92 |
| Jan 19, 2017 | 65.88 |
| Jan 18, 2017 | 66.02 |