Great Elm Capital (GECC) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Great Elm Capital | 92.02 Mn | 92.02 Mn | - | 5.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.97 |
| May 29, 2026 | 5.97 |
| May 28, 2026 | 5.98 |
| May 27, 2026 | 5.99 |
| May 26, 2026 | 6.00 |
| May 22, 2026 | 6.01 |
| May 21, 2026 | 6.02 |
| May 20, 2026 | 6.03 |
| May 19, 2026 | 6.04 |
| May 18, 2026 | 6.05 |
| May 15, 2026 | 6.06 |
| May 14, 2026 | 6.06 |
| May 13, 2026 | 6.07 |
| May 12, 2026 | 6.08 |
| May 11, 2026 | 6.10 |
| May 8, 2026 | 6.11 |
| May 7, 2026 | 6.13 |
| May 6, 2026 | 6.15 |
| May 5, 2026 | 6.17 |
| May 4, 2026 | 6.19 |
| May 1, 2026 | 6.21 |
| Apr 30, 2026 | 6.23 |
| Apr 29, 2026 | 6.26 |
| Apr 28, 2026 | 6.28 |
| Apr 27, 2026 | 6.30 |
| Apr 24, 2026 | 6.32 |
| Apr 23, 2026 | 6.35 |
| Apr 22, 2026 | 6.37 |
| Apr 21, 2026 | 6.39 |
| Apr 20, 2026 | 6.41 |
| Apr 17, 2026 | 6.43 |
| Apr 16, 2026 | 6.45 |
| Apr 15, 2026 | 6.47 |
| Apr 14, 2026 | 6.49 |
| Apr 13, 2026 | 6.51 |
| Apr 10, 2026 | 6.54 |
| Apr 9, 2026 | 6.57 |
| Apr 8, 2026 | 6.60 |
| Apr 7, 2026 | 6.62 |
| Apr 6, 2026 | 6.65 |
| Apr 2, 2026 | 6.68 |
| Apr 1, 2026 | 6.70 |
| Mar 31, 2026 | 6.73 |
| Mar 30, 2026 | 6.75 |
| Mar 27, 2026 | 6.78 |
| Mar 26, 2026 | 6.81 |
| Mar 25, 2026 | 6.83 |
| Mar 24, 2026 | 6.86 |
| Mar 23, 2026 | 6.89 |
| Mar 20, 2026 | 6.92 |
| Mar 19, 2026 | 6.95 |
| Mar 18, 2026 | 6.97 |
| Mar 17, 2026 | 7.00 |
| Mar 16, 2026 | 7.03 |
| Mar 13, 2026 | 7.06 |
| Mar 12, 2026 | 7.08 |
| Mar 11, 2026 | 7.09 |
| Mar 10, 2026 | 7.11 |
| Mar 9, 2026 | 7.13 |
| Mar 6, 2026 | 7.15 |
| Mar 5, 2026 | 7.17 |
| Mar 4, 2026 | 7.19 |
| Mar 3, 2026 | 7.20 |
| Mar 2, 2026 | 7.23 |
| Feb 27, 2026 | 7.24 |
| Feb 26, 2026 | 7.27 |
| Feb 25, 2026 | 7.29 |
| Feb 24, 2026 | 7.32 |
| Feb 23, 2026 | 7.35 |
| Feb 20, 2026 | 7.40 |
| Feb 19, 2026 | 7.45 |
| Feb 18, 2026 | 7.49 |
| Feb 17, 2026 | 7.54 |
| Feb 13, 2026 | 7.59 |
| Feb 12, 2026 | 7.64 |
| Feb 11, 2026 | 7.68 |
| Feb 10, 2026 | 7.73 |
| Feb 9, 2026 | 7.78 |
| Feb 6, 2026 | 7.82 |
| Feb 5, 2026 | 7.86 |
| Feb 4, 2026 | 7.91 |
| Feb 3, 2026 | 7.96 |
| Feb 2, 2026 | 8.00 |
| Jan 30, 2026 | 8.04 |
| Jan 29, 2026 | 8.09 |
| Jan 28, 2026 | 8.13 |
| Jan 27, 2026 | 8.17 |
| Jan 26, 2026 | 8.21 |
| Jan 23, 2026 | 8.25 |
| Jan 22, 2026 | 8.29 |
| Jan 21, 2026 | 8.33 |
| Jan 20, 2026 | 8.37 |
| Jan 16, 2026 | 8.42 |
| Jan 15, 2026 | 8.46 |
| Jan 14, 2026 | 8.50 |
| Jan 13, 2026 | 8.54 |
| Jan 12, 2026 | 8.58 |
| Jan 9, 2026 | 8.62 |
| Jan 8, 2026 | 8.66 |
| Jan 7, 2026 | 8.70 |
| Jan 6, 2026 | 8.74 |
| Jan 5, 2026 | 8.79 |
| Jan 2, 2026 | 8.83 |
| Dec 31, 2025 | 8.87 |
| Dec 30, 2025 | 8.91 |
| Dec 29, 2025 | 8.95 |
| Dec 26, 2025 | 8.99 |
| Dec 24, 2025 | 9.03 |
| Dec 23, 2025 | 9.07 |
| Dec 22, 2025 | 9.11 |
| Dec 19, 2025 | 9.16 |
| Dec 18, 2025 | 9.20 |
| Dec 17, 2025 | 9.24 |
| Dec 16, 2025 | 9.28 |
| Dec 15, 2025 | 9.32 |
| Dec 12, 2025 | 9.36 |
| Dec 11, 2025 | 9.39 |
| Dec 10, 2025 | 9.43 |
| Dec 9, 2025 | 9.46 |
| Dec 8, 2025 | 9.49 |
| Dec 5, 2025 | 9.52 |
| Dec 4, 2025 | 9.55 |
| Dec 3, 2025 | 9.58 |
| Dec 2, 2025 | 9.62 |
| Dec 1, 2025 | 9.65 |
| Nov 28, 2025 | 9.68 |
| Nov 26, 2025 | 9.71 |
| Nov 25, 2025 | 9.75 |
| Nov 24, 2025 | 9.78 |
| Nov 21, 2025 | 9.81 |
| Nov 20, 2025 | 9.85 |
| Nov 19, 2025 | 9.88 |
| Nov 18, 2025 | 9.92 |
| Nov 17, 2025 | 9.95 |
| Nov 14, 2025 | 9.98 |
| Nov 13, 2025 | 10.01 |
| Nov 12, 2025 | 10.03 |
| Nov 11, 2025 | 10.06 |
| Nov 10, 2025 | 10.08 |
| Nov 7, 2025 | 10.11 |
| Nov 6, 2025 | 10.13 |
| Nov 5, 2025 | 10.16 |
| Nov 4, 2025 | 10.20 |
| Nov 3, 2025 | 10.23 |
| Oct 31, 2025 | 10.27 |
| Oct 30, 2025 | 10.30 |
| Oct 29, 2025 | 10.34 |
| Oct 28, 2025 | 10.36 |
| Oct 27, 2025 | 10.39 |
| Oct 24, 2025 | 10.42 |
| Oct 23, 2025 | 10.45 |
| Oct 22, 2025 | 10.48 |
| Oct 21, 2025 | 10.51 |
| Oct 20, 2025 | 10.54 |
| Oct 17, 2025 | 10.56 |
| Oct 16, 2025 | 10.60 |
| Oct 15, 2025 | 10.63 |
| Oct 14, 2025 | 10.66 |
| Oct 13, 2025 | 10.70 |
| Oct 10, 2025 | 10.73 |
| Oct 9, 2025 | 10.76 |
| Oct 8, 2025 | 10.79 |
| Oct 7, 2025 | 10.82 |
| Oct 6, 2025 | 10.84 |
| Oct 3, 2025 | 10.87 |
| Oct 2, 2025 | 10.89 |
| Oct 1, 2025 | 10.91 |
| Sep 30, 2025 | 10.93 |
| Sep 29, 2025 | 10.94 |
| Sep 26, 2025 | 10.93 |
| Sep 25, 2025 | 10.92 |
| Sep 24, 2025 | 10.91 |
| Sep 23, 2025 | 10.89 |
| Sep 22, 2025 | 10.88 |
| Sep 19, 2025 | 10.87 |
| Sep 18, 2025 | 10.86 |
| Sep 17, 2025 | 10.84 |
| Sep 16, 2025 | 10.83 |
| Sep 15, 2025 | 10.82 |
| Sep 12, 2025 | 10.81 |
| Sep 11, 2025 | 10.80 |
| Sep 10, 2025 | 10.79 |
| Sep 9, 2025 | 10.78 |
| Sep 8, 2025 | 10.77 |
| Sep 5, 2025 | 10.75 |
| Sep 4, 2025 | 10.73 |
| Sep 3, 2025 | 10.72 |
| Sep 2, 2025 | 10.70 |
| Aug 29, 2025 | 10.68 |
| Aug 28, 2025 | 10.66 |
| Aug 27, 2025 | 10.64 |
| Aug 26, 2025 | 10.63 |
| Aug 25, 2025 | 10.61 |
| Aug 22, 2025 | 10.60 |
| Aug 21, 2025 | 10.59 |
| Aug 20, 2025 | 10.59 |
| Aug 19, 2025 | 10.57 |
| Aug 18, 2025 | 10.56 |
| Aug 15, 2025 | 10.55 |
| Aug 14, 2025 | 10.54 |
| Aug 13, 2025 | 10.53 |
| Aug 12, 2025 | 10.52 |
| Aug 11, 2025 | 10.51 |
| Aug 8, 2025 | 10.51 |
| Aug 7, 2025 | 10.50 |
| Aug 6, 2025 | 10.50 |
| Aug 5, 2025 | 10.50 |
| Aug 4, 2025 | 10.49 |
| Aug 1, 2025 | 10.49 |
| Jul 31, 2025 | 10.48 |
| Jul 30, 2025 | 10.48 |
| Jul 29, 2025 | 10.48 |
| Jul 28, 2025 | 10.48 |
| Jul 25, 2025 | 10.49 |
| Jul 24, 2025 | 10.49 |
| Jul 23, 2025 | 10.49 |
| Jul 22, 2025 | 10.50 |
| Jul 21, 2025 | 10.50 |
| Jul 18, 2025 | 10.50 |
| Jul 17, 2025 | 10.50 |
| Jul 16, 2025 | 10.50 |
| Jul 15, 2025 | 10.50 |
| Jul 14, 2025 | 10.51 |
| Jul 11, 2025 | 10.51 |
| Jul 10, 2025 | 10.51 |
| Jul 9, 2025 | 10.50 |
| Jul 8, 2025 | 10.50 |
| Jul 7, 2025 | 10.50 |
| Jul 3, 2025 | 10.49 |
| Jul 2, 2025 | 10.49 |
| Jul 1, 2025 | 10.49 |
| Jun 30, 2025 | 10.48 |
| Jun 27, 2025 | 10.48 |
| Jun 26, 2025 | 10.48 |
| Jun 25, 2025 | 10.48 |
| Jun 24, 2025 | 10.48 |
| Jun 23, 2025 | 10.48 |
| Jun 20, 2025 | 10.49 |
| Jun 18, 2025 | 10.49 |
| Jun 17, 2025 | 10.49 |
| Jun 16, 2025 | 10.50 |
| Jun 13, 2025 | 10.50 |
| Jun 12, 2025 | 10.50 |
| Jun 11, 2025 | 10.49 |
| Jun 10, 2025 | 10.49 |
| Jun 9, 2025 | 10.49 |
| Jun 6, 2025 | 10.48 |
| Jun 5, 2025 | 10.48 |
| Jun 4, 2025 | 10.47 |
| Jun 3, 2025 | 10.47 |
| Jun 2, 2025 | 10.46 |
| May 30, 2025 | 10.46 |
| May 29, 2025 | 10.46 |
| May 28, 2025 | 10.46 |
| May 27, 2025 | 10.47 |
| May 23, 2025 | 10.47 |
| May 22, 2025 | 10.47 |
| May 21, 2025 | 10.47 |
| May 20, 2025 | 10.46 |
| May 19, 2025 | 10.46 |
| May 16, 2025 | 10.46 |
| May 15, 2025 | 10.45 |
| May 14, 2025 | 10.46 |
| May 13, 2025 | 10.46 |
| May 12, 2025 | 10.45 |
| May 9, 2025 | 10.45 |
| May 8, 2025 | 10.45 |
| May 7, 2025 | 10.44 |
| May 6, 2025 | 10.44 |
| May 5, 2025 | 10.44 |
| May 2, 2025 | 10.44 |
| May 1, 2025 | 10.44 |
| Apr 30, 2025 | 10.45 |
| Apr 29, 2025 | 10.45 |
| Apr 28, 2025 | 10.45 |
| Apr 25, 2025 | 10.45 |
| Apr 24, 2025 | 10.45 |
| Apr 23, 2025 | 10.45 |
| Apr 22, 2025 | 10.46 |
| Apr 21, 2025 | 10.46 |
| Apr 17, 2025 | 10.46 |
| Apr 16, 2025 | 10.46 |
| Apr 15, 2025 | 10.46 |
| Apr 14, 2025 | 10.46 |
| Apr 11, 2025 | 10.46 |
| Apr 10, 2025 | 10.47 |
| Apr 9, 2025 | 10.47 |
| Apr 8, 2025 | 10.48 |
| Apr 7, 2025 | 10.49 |
| Apr 4, 2025 | 10.50 |
| Apr 3, 2025 | 10.51 |
| Apr 2, 2025 | 10.51 |
| Apr 1, 2025 | 10.51 |
| Mar 31, 2025 | 10.50 |
| Mar 28, 2025 | 10.50 |
| Mar 27, 2025 | 10.49 |
| Mar 26, 2025 | 10.49 |
| Mar 25, 2025 | 10.49 |
| Mar 24, 2025 | 10.49 |
| Mar 21, 2025 | 10.49 |
| Mar 20, 2025 | 10.49 |
| Mar 19, 2025 | 10.49 |
| Mar 18, 2025 | 10.49 |
| Mar 17, 2025 | 10.49 |
| Mar 14, 2025 | 10.49 |
| Mar 13, 2025 | 10.48 |
| Mar 12, 2025 | 10.47 |
| Mar 11, 2025 | 10.47 |
| Mar 10, 2025 | 10.47 |
| Mar 7, 2025 | 10.46 |
| Mar 6, 2025 | 10.45 |
| Mar 5, 2025 | 10.44 |
| Mar 4, 2025 | 10.43 |
| Mar 3, 2025 | 10.42 |
| Feb 28, 2025 | 10.41 |
| Feb 27, 2025 | 10.39 |
| Feb 26, 2025 | 10.38 |
| Feb 25, 2025 | 10.37 |
| Feb 24, 2025 | 10.36 |
| Feb 21, 2025 | 10.35 |
| Feb 20, 2025 | 10.34 |
| Feb 19, 2025 | 10.32 |
| Feb 18, 2025 | 10.31 |
| Feb 14, 2025 | 10.30 |
| Feb 13, 2025 | 10.30 |
| Feb 12, 2025 | 10.29 |
| Feb 11, 2025 | 10.28 |
| Feb 10, 2025 | 10.28 |
| Feb 7, 2025 | 10.27 |
| Feb 6, 2025 | 10.27 |
| Feb 5, 2025 | 10.26 |
| Feb 4, 2025 | 10.26 |
| Feb 3, 2025 | 10.26 |
| Jan 31, 2025 | 10.26 |
| Jan 30, 2025 | 10.26 |
| Jan 29, 2025 | 10.26 |
| Jan 28, 2025 | 10.26 |
| Jan 27, 2025 | 10.26 |
| Jan 24, 2025 | 10.25 |
| Jan 23, 2025 | 10.25 |
| Jan 22, 2025 | 10.25 |
| Jan 21, 2025 | 10.25 |
| Jan 17, 2025 | 10.24 |
| Jan 16, 2025 | 10.24 |
| Jan 15, 2025 | 10.23 |
| Jan 14, 2025 | 10.23 |
| Jan 13, 2025 | 10.23 |
| Jan 10, 2025 | 10.22 |
| Jan 8, 2025 | 10.22 |
| Jan 7, 2025 | 10.22 |
| Jan 6, 2025 | 10.21 |
| Jan 3, 2025 | 10.20 |
| Jan 2, 2025 | 10.20 |
| Dec 31, 2024 | 10.19 |
| Dec 30, 2024 | 10.18 |
| Dec 27, 2024 | 10.17 |
| Dec 26, 2024 | 10.17 |
| Dec 24, 2024 | 10.17 |
| Dec 23, 2024 | 10.17 |
| Dec 20, 2024 | 10.17 |
| Dec 19, 2024 | 10.18 |
| Dec 18, 2024 | 10.18 |
| Dec 17, 2024 | 10.19 |
| Dec 16, 2024 | 10.19 |
| Dec 13, 2024 | 10.19 |
| Dec 12, 2024 | 10.19 |
| Dec 11, 2024 | 10.20 |
| Dec 10, 2024 | 10.20 |
| Dec 9, 2024 | 10.20 |
| Dec 6, 2024 | 10.21 |
| Dec 5, 2024 | 10.21 |
| Dec 4, 2024 | 10.21 |
| Dec 3, 2024 | 10.21 |
| Dec 2, 2024 | 10.21 |
| Nov 29, 2024 | 10.20 |
| Nov 27, 2024 | 10.20 |
| Nov 26, 2024 | 10.20 |
| Nov 25, 2024 | 10.20 |
| Nov 22, 2024 | 10.20 |
| Nov 21, 2024 | 10.20 |
| Nov 20, 2024 | 10.21 |
| Nov 19, 2024 | 10.21 |
| Nov 18, 2024 | 10.21 |
| Nov 15, 2024 | 10.22 |
| Nov 14, 2024 | 10.22 |
| Nov 13, 2024 | 10.22 |
| Nov 12, 2024 | 10.22 |
| Nov 11, 2024 | 10.22 |
| Nov 8, 2024 | 10.22 |
| Nov 7, 2024 | 10.22 |
| Nov 6, 2024 | 10.22 |
| Nov 5, 2024 | 10.22 |
| Nov 4, 2024 | 10.23 |
| Nov 1, 2024 | 10.24 |
| Oct 31, 2024 | 10.25 |
| Oct 30, 2024 | 10.25 |
| Oct 29, 2024 | 10.25 |
| Oct 28, 2024 | 10.26 |
| Oct 25, 2024 | 10.26 |
| Oct 24, 2024 | 10.27 |
| Oct 23, 2024 | 10.27 |
| Oct 22, 2024 | 10.27 |
| Oct 21, 2024 | 10.27 |
| Oct 18, 2024 | 10.27 |
| Oct 17, 2024 | 10.27 |
| Oct 16, 2024 | 10.27 |
| Oct 15, 2024 | 10.27 |
| Oct 14, 2024 | 10.27 |
| Oct 11, 2024 | 10.27 |
| Oct 10, 2024 | 10.28 |
| Oct 9, 2024 | 10.28 |
| Oct 8, 2024 | 10.28 |
| Oct 7, 2024 | 10.28 |
| Oct 4, 2024 | 10.28 |
| Oct 3, 2024 | 10.29 |
| Oct 2, 2024 | 10.29 |
| Oct 1, 2024 | 10.30 |
| Sep 30, 2024 | 10.30 |
| Sep 27, 2024 | 10.30 |
| Sep 26, 2024 | 10.30 |
| Sep 25, 2024 | 10.30 |
| Sep 24, 2024 | 10.30 |
| Sep 23, 2024 | 10.31 |
| Sep 20, 2024 | 10.31 |
| Sep 19, 2024 | 10.31 |
| Sep 18, 2024 | 10.31 |
| Sep 17, 2024 | 10.32 |
| Sep 16, 2024 | 10.32 |
| Sep 13, 2024 | 10.32 |
| Sep 12, 2024 | 10.33 |
| Sep 11, 2024 | 10.33 |
| Sep 10, 2024 | 10.33 |
| Sep 9, 2024 | 10.33 |
| Sep 6, 2024 | 10.32 |
| Sep 5, 2024 | 10.32 |
| Sep 4, 2024 | 10.31 |
| Sep 3, 2024 | 10.31 |
| Aug 30, 2024 | 10.31 |
| Aug 29, 2024 | 10.31 |
| Aug 28, 2024 | 10.31 |
| Aug 27, 2024 | 10.32 |
| Aug 26, 2024 | 10.32 |
| Aug 23, 2024 | 10.33 |
| Aug 22, 2024 | 10.33 |
| Aug 21, 2024 | 10.33 |
| Aug 20, 2024 | 10.34 |
| Aug 19, 2024 | 10.34 |
| Aug 16, 2024 | 10.35 |
| Aug 15, 2024 | 10.35 |
| Aug 14, 2024 | 10.36 |
| Aug 13, 2024 | 10.36 |
| Aug 12, 2024 | 10.37 |
| Aug 9, 2024 | 10.38 |
| Aug 8, 2024 | 10.38 |
| Aug 7, 2024 | 10.39 |
| Aug 6, 2024 | 10.39 |
| Aug 5, 2024 | 10.39 |
| Aug 2, 2024 | 10.40 |
| Aug 1, 2024 | 10.40 |
| Jul 31, 2024 | 10.40 |
| Jul 30, 2024 | 10.40 |
| Jul 29, 2024 | 10.40 |
| Jul 26, 2024 | 10.40 |
| Jul 25, 2024 | 10.40 |
| Jul 24, 2024 | 10.40 |
| Jul 23, 2024 | 10.40 |
| Jul 22, 2024 | 10.40 |
| Jul 19, 2024 | 10.40 |
| Jul 18, 2024 | 10.40 |
| Jul 17, 2024 | 10.40 |
| Jul 16, 2024 | 10.40 |
| Jul 15, 2024 | 10.40 |
| Jul 12, 2024 | 10.40 |
| Jul 11, 2024 | 10.41 |
| Jul 10, 2024 | 10.42 |
| Jul 9, 2024 | 10.42 |
| Jul 8, 2024 | 10.43 |
| Jul 5, 2024 | 10.43 |
| Jul 3, 2024 | 10.44 |
| Jul 2, 2024 | 10.43 |
| Jul 1, 2024 | 10.43 |
| Jun 28, 2024 | 10.43 |
| Jun 27, 2024 | 10.43 |
| Jun 26, 2024 | 10.44 |
| Jun 25, 2024 | 10.44 |
| Jun 24, 2024 | 10.45 |
| Jun 21, 2024 | 10.45 |
| Jun 20, 2024 | 10.46 |
| Jun 18, 2024 | 10.47 |
| Jun 17, 2024 | 10.48 |
| Jun 14, 2024 | 10.48 |
| Jun 13, 2024 | 10.49 |
| Jun 12, 2024 | 10.49 |
| Jun 11, 2024 | 10.49 |
| Jun 10, 2024 | 10.50 |
| Jun 7, 2024 | 10.50 |
| Jun 6, 2024 | 10.51 |
| Jun 5, 2024 | 10.52 |
| Jun 4, 2024 | 10.52 |
| Jun 3, 2024 | 10.53 |
| May 31, 2024 | 10.54 |
| May 30, 2024 | 10.55 |
| May 29, 2024 | 10.55 |
| May 28, 2024 | 10.56 |
| May 24, 2024 | 10.57 |
| May 23, 2024 | 10.57 |
| May 22, 2024 | 10.58 |
| May 21, 2024 | 10.58 |
| May 20, 2024 | 10.59 |
| May 17, 2024 | 10.59 |
| May 16, 2024 | 10.60 |
| May 15, 2024 | 10.60 |
| May 14, 2024 | 10.61 |
| May 13, 2024 | 10.61 |
| May 10, 2024 | 10.61 |
| May 9, 2024 | 10.61 |
| May 8, 2024 | 10.62 |
| May 7, 2024 | 10.63 |
| May 6, 2024 | 10.63 |
| May 3, 2024 | 10.64 |
| May 2, 2024 | 10.65 |
| May 1, 2024 | 10.65 |
| Apr 30, 2024 | 10.65 |
| Apr 29, 2024 | 10.65 |
| Apr 26, 2024 | 10.65 |
| Apr 25, 2024 | 10.65 |
| Apr 24, 2024 | 10.65 |
| Apr 23, 2024 | 10.65 |
| Apr 22, 2024 | 10.64 |
| Apr 19, 2024 | 10.64 |
| Apr 18, 2024 | 10.64 |
| Apr 17, 2024 | 10.64 |
| Apr 16, 2024 | 10.63 |
| Apr 15, 2024 | 10.63 |
| Apr 12, 2024 | 10.63 |
| Apr 11, 2024 | 10.63 |
| Apr 10, 2024 | 10.63 |
| Apr 9, 2024 | 10.62 |
| Apr 8, 2024 | 10.61 |
| Apr 5, 2024 | 10.60 |
| Apr 4, 2024 | 10.59 |
| Apr 3, 2024 | 10.58 |
| Apr 2, 2024 | 10.57 |
| Apr 1, 2024 | 10.56 |
| Mar 28, 2024 | 10.55 |
| Mar 27, 2024 | 10.53 |
| Mar 26, 2024 | 10.51 |
| Mar 25, 2024 | 10.49 |
| Mar 22, 2024 | 10.47 |
| Mar 21, 2024 | 10.46 |
| Mar 20, 2024 | 10.44 |
| Mar 19, 2024 | 10.42 |
| Mar 18, 2024 | 10.40 |
| Mar 15, 2024 | 10.38 |
| Mar 14, 2024 | 10.37 |
| Mar 13, 2024 | 10.36 |
| Mar 12, 2024 | 10.35 |
| Mar 11, 2024 | 10.34 |
| Mar 8, 2024 | 10.33 |
| Mar 7, 2024 | 10.32 |
| Mar 6, 2024 | 10.30 |
| Mar 5, 2024 | 10.29 |
| Mar 4, 2024 | 10.28 |
| Mar 1, 2024 | 10.27 |
| Feb 29, 2024 | 10.25 |
| Feb 28, 2024 | 10.24 |
| Feb 27, 2024 | 10.22 |
| Feb 26, 2024 | 10.21 |
| Feb 23, 2024 | 10.19 |
| Feb 22, 2024 | 10.19 |
| Feb 21, 2024 | 10.18 |
| Feb 20, 2024 | 10.17 |
| Feb 16, 2024 | 10.16 |
| Feb 15, 2024 | 10.15 |
| Feb 14, 2024 | 10.13 |
| Feb 13, 2024 | 10.12 |
| Feb 12, 2024 | 10.11 |
| Feb 9, 2024 | 10.10 |
| Feb 8, 2024 | 10.08 |
| Feb 7, 2024 | 10.07 |
| Feb 6, 2024 | 10.07 |
| Feb 5, 2024 | 10.06 |
| Feb 2, 2024 | 10.06 |
| Feb 1, 2024 | 10.05 |
| Jan 31, 2024 | 10.04 |
| Jan 30, 2024 | 10.03 |
| Jan 29, 2024 | 10.02 |
| Jan 26, 2024 | 10.01 |
| Jan 25, 2024 | 10.00 |
| Jan 24, 2024 | 9.99 |
| Jan 23, 2024 | 9.99 |
| Jan 22, 2024 | 9.98 |
| Jan 19, 2024 | 9.97 |
| Jan 18, 2024 | 9.96 |
| Jan 17, 2024 | 9.95 |
| Jan 16, 2024 | 9.94 |
| Jan 12, 2024 | 9.93 |
| Jan 11, 2024 | 9.92 |
| Jan 10, 2024 | 9.92 |
| Jan 9, 2024 | 9.90 |
| Jan 8, 2024 | 9.89 |
| Jan 5, 2024 | 9.87 |
| Jan 4, 2024 | 9.86 |
| Jan 3, 2024 | 9.84 |
| Jan 2, 2024 | 9.83 |
| Dec 29, 2023 | 9.82 |
| Dec 28, 2023 | 9.80 |
| Dec 27, 2023 | 9.79 |
| Dec 26, 2023 | 9.78 |
| Dec 22, 2023 | 9.76 |
| Dec 21, 2023 | 9.74 |
| Dec 20, 2023 | 9.71 |
| Dec 19, 2023 | 9.69 |
| Dec 18, 2023 | 9.67 |
| Dec 15, 2023 | 9.64 |
| Dec 14, 2023 | 9.62 |
| Dec 13, 2023 | 9.60 |
| Dec 12, 2023 | 9.57 |
| Dec 11, 2023 | 9.54 |
| Dec 8, 2023 | 9.51 |
| Dec 7, 2023 | 9.49 |
| Dec 6, 2023 | 9.46 |
| Dec 5, 2023 | 9.43 |
| Dec 4, 2023 | 9.41 |
| Dec 1, 2023 | 9.39 |
| Nov 30, 2023 | 9.36 |
| Nov 29, 2023 | 9.34 |
| Nov 28, 2023 | 9.31 |
| Nov 27, 2023 | 9.29 |
| Nov 24, 2023 | 9.27 |
| Nov 22, 2023 | 9.24 |
| Nov 21, 2023 | 9.22 |
| Nov 20, 2023 | 9.20 |
| Nov 17, 2023 | 9.17 |
| Nov 16, 2023 | 9.15 |
| Nov 15, 2023 | 9.12 |
| Nov 14, 2023 | 9.10 |
| Nov 13, 2023 | 9.08 |
| Nov 10, 2023 | 9.06 |
| Nov 9, 2023 | 9.03 |
| Nov 8, 2023 | 9.01 |
| Nov 7, 2023 | 8.99 |
| Nov 6, 2023 | 8.98 |
| Nov 3, 2023 | 8.96 |
| Nov 2, 2023 | 8.94 |
| Nov 1, 2023 | 8.93 |
| Oct 31, 2023 | 8.92 |
| Oct 30, 2023 | 8.91 |
| Oct 27, 2023 | 8.91 |
| Oct 26, 2023 | 8.90 |
| Oct 25, 2023 | 8.90 |
| Oct 24, 2023 | 8.89 |
| Oct 23, 2023 | 8.88 |
| Oct 20, 2023 | 8.87 |
| Oct 19, 2023 | 8.86 |
| Oct 18, 2023 | 8.84 |
| Oct 17, 2023 | 8.83 |
| Oct 16, 2023 | 8.81 |
| Oct 13, 2023 | 8.79 |
| Oct 12, 2023 | 8.78 |
| Oct 11, 2023 | 8.76 |
| Oct 10, 2023 | 8.75 |
| Oct 9, 2023 | 8.73 |
| Oct 6, 2023 | 8.71 |
| Oct 5, 2023 | 8.70 |
| Oct 4, 2023 | 8.69 |
| Oct 3, 2023 | 8.68 |
| Oct 2, 2023 | 8.67 |
| Sep 29, 2023 | 8.66 |
| Sep 28, 2023 | 8.64 |
| Sep 27, 2023 | 8.62 |
| Sep 26, 2023 | 8.60 |
| Sep 25, 2023 | 8.59 |
| Sep 22, 2023 | 8.58 |
| Sep 21, 2023 | 8.56 |
| Sep 20, 2023 | 8.55 |
| Sep 19, 2023 | 8.54 |
| Sep 18, 2023 | 8.53 |
| Sep 15, 2023 | 8.51 |
| Sep 14, 2023 | 8.50 |
| Sep 13, 2023 | 8.49 |
| Sep 12, 2023 | 8.47 |
| Sep 11, 2023 | 8.45 |
| Sep 8, 2023 | 8.43 |
| Sep 7, 2023 | 8.42 |
| Sep 6, 2023 | 8.40 |
| Sep 5, 2023 | 8.38 |
| Sep 1, 2023 | 8.36 |
| Aug 31, 2023 | 8.34 |
| Aug 30, 2023 | 8.32 |
| Aug 29, 2023 | 8.31 |
| Aug 28, 2023 | 8.29 |
| Aug 25, 2023 | 8.28 |
| Aug 24, 2023 | 8.27 |
| Aug 23, 2023 | 8.26 |
| Aug 22, 2023 | 8.25 |
| Aug 21, 2023 | 8.24 |
| Aug 18, 2023 | 8.23 |
| Aug 17, 2023 | 8.22 |
| Aug 16, 2023 | 8.21 |
| Aug 15, 2023 | 8.20 |
| Aug 14, 2023 | 8.20 |
| Aug 11, 2023 | 8.20 |
| Aug 10, 2023 | 8.19 |
| Aug 9, 2023 | 8.18 |
| Aug 8, 2023 | 8.18 |
| Aug 7, 2023 | 8.17 |
| Aug 4, 2023 | 8.16 |
| Aug 3, 2023 | 8.16 |
| Aug 2, 2023 | 8.16 |
| Aug 1, 2023 | 8.17 |
| Jul 31, 2023 | 8.18 |
| Jul 28, 2023 | 8.19 |
| Jul 27, 2023 | 8.20 |
| Jul 26, 2023 | 8.21 |
| Jul 25, 2023 | 8.23 |
| Jul 24, 2023 | 8.24 |
| Jul 21, 2023 | 8.25 |
| Jul 20, 2023 | 8.27 |
| Jul 19, 2023 | 8.29 |
| Jul 18, 2023 | 8.30 |
| Jul 17, 2023 | 8.32 |
| Jul 14, 2023 | 8.34 |
| Jul 13, 2023 | 8.35 |
| Jul 12, 2023 | 8.37 |
| Jul 11, 2023 | 8.38 |
| Jul 10, 2023 | 8.40 |
| Jul 7, 2023 | 8.41 |
| Jul 6, 2023 | 8.43 |
| Jul 5, 2023 | 8.44 |
| Jul 3, 2023 | 8.46 |
| Jun 30, 2023 | 8.48 |
| Jun 29, 2023 | 8.50 |
| Jun 28, 2023 | 8.51 |
| Jun 27, 2023 | 8.53 |
| Jun 26, 2023 | 8.55 |
| Jun 23, 2023 | 8.56 |
| Jun 22, 2023 | 8.57 |
| Jun 21, 2023 | 8.59 |
| Jun 20, 2023 | 8.60 |
| Jun 16, 2023 | 8.61 |
| Jun 15, 2023 | 8.62 |
| Jun 14, 2023 | 8.63 |
| Jun 13, 2023 | 8.64 |
| Jun 12, 2023 | 8.65 |
| Jun 9, 2023 | 8.66 |
| Jun 8, 2023 | 8.66 |
| Jun 7, 2023 | 8.67 |
| Jun 6, 2023 | 8.67 |
| Jun 5, 2023 | 8.68 |
| Jun 2, 2023 | 8.69 |
| Jun 1, 2023 | 8.69 |
| May 31, 2023 | 8.70 |
| May 30, 2023 | 8.71 |
| May 26, 2023 | 8.71 |
| May 25, 2023 | 8.72 |
| May 24, 2023 | 8.72 |
| May 23, 2023 | 8.73 |
| May 22, 2023 | 8.73 |
| May 19, 2023 | 8.73 |
| May 18, 2023 | 8.74 |
| May 17, 2023 | 8.74 |
| May 16, 2023 | 8.75 |
| May 15, 2023 | 8.75 |
| May 12, 2023 | 8.76 |
| May 11, 2023 | 8.76 |
| May 10, 2023 | 8.77 |
| May 9, 2023 | 8.78 |
| May 8, 2023 | 8.79 |
| May 5, 2023 | 8.81 |
| May 4, 2023 | 8.83 |
| May 3, 2023 | 8.85 |
| May 2, 2023 | 8.87 |
| May 1, 2023 | 8.89 |
| Apr 28, 2023 | 8.91 |
| Apr 27, 2023 | 8.93 |
| Apr 26, 2023 | 8.94 |
| Apr 25, 2023 | 8.96 |
| Apr 24, 2023 | 8.98 |
| Apr 21, 2023 | 9.00 |
| Apr 20, 2023 | 9.02 |
| Apr 19, 2023 | 9.04 |
| Apr 18, 2023 | 9.06 |
| Apr 17, 2023 | 9.08 |
| Apr 14, 2023 | 9.10 |
| Apr 13, 2023 | 9.12 |
| Apr 12, 2023 | 9.14 |
| Apr 11, 2023 | 9.16 |
| Apr 10, 2023 | 9.18 |
| Apr 6, 2023 | 9.20 |
| Apr 5, 2023 | 9.21 |
| Apr 4, 2023 | 9.22 |
| Apr 3, 2023 | 9.22 |
| Mar 31, 2023 | 9.22 |
| Mar 30, 2023 | 9.23 |
| Mar 29, 2023 | 9.24 |
| Mar 28, 2023 | 9.25 |
| Mar 27, 2023 | 9.26 |
| Mar 24, 2023 | 9.27 |
| Mar 23, 2023 | 9.29 |
| Mar 22, 2023 | 9.30 |
| Mar 21, 2023 | 9.31 |
| Mar 20, 2023 | 9.31 |
| Mar 17, 2023 | 9.31 |
| Mar 16, 2023 | 9.32 |
| Mar 15, 2023 | 9.33 |
| Mar 14, 2023 | 9.33 |
| Mar 13, 2023 | 9.34 |
| Mar 10, 2023 | 9.35 |
| Mar 9, 2023 | 9.35 |
| Mar 8, 2023 | 9.35 |
| Mar 7, 2023 | 9.36 |
| Mar 6, 2023 | 9.36 |
| Mar 3, 2023 | 9.36 |
| Mar 2, 2023 | 9.36 |
| Mar 1, 2023 | 9.37 |
| Feb 28, 2023 | 9.38 |
| Feb 27, 2023 | 9.38 |
| Feb 24, 2023 | 9.38 |
| Feb 23, 2023 | 9.37 |
| Feb 22, 2023 | 9.36 |
| Feb 21, 2023 | 9.35 |
| Feb 17, 2023 | 9.34 |
| Feb 16, 2023 | 9.33 |
| Feb 15, 2023 | 9.33 |
| Feb 14, 2023 | 9.33 |
| Feb 13, 2023 | 9.34 |
| Feb 10, 2023 | 9.34 |
| Feb 9, 2023 | 9.35 |
| Feb 8, 2023 | 9.37 |
| Feb 7, 2023 | 9.39 |
| Feb 6, 2023 | 9.41 |
| Feb 3, 2023 | 9.44 |
| Feb 2, 2023 | 9.47 |
| Feb 1, 2023 | 9.49 |
| Jan 31, 2023 | 9.52 |
| Jan 30, 2023 | 9.55 |
| Jan 27, 2023 | 9.58 |
| Jan 26, 2023 | 9.61 |
| Jan 25, 2023 | 9.65 |
| Jan 24, 2023 | 9.68 |
| Jan 23, 2023 | 9.71 |
| Jan 20, 2023 | 9.74 |
| Jan 19, 2023 | 9.78 |
| Jan 18, 2023 | 9.81 |
| Jan 17, 2023 | 9.85 |
| Jan 13, 2023 | 9.88 |
| Jan 12, 2023 | 9.92 |
| Jan 11, 2023 | 9.96 |
| Jan 10, 2023 | 9.99 |
| Jan 9, 2023 | 10.02 |
| Jan 6, 2023 | 10.06 |
| Jan 5, 2023 | 10.09 |
| Jan 4, 2023 | 10.13 |
| Jan 3, 2023 | 10.17 |
| Dec 30, 2022 | 10.20 |
| Dec 29, 2022 | 10.24 |
| Dec 28, 2022 | 10.28 |
| Dec 27, 2022 | 10.32 |
| Dec 23, 2022 | 10.36 |
| Dec 22, 2022 | 10.40 |
| Dec 21, 2022 | 10.44 |
| Dec 20, 2022 | 10.48 |
| Dec 19, 2022 | 10.52 |
| Dec 16, 2022 | 10.56 |
| Dec 15, 2022 | 10.59 |
| Dec 14, 2022 | 10.63 |
| Dec 13, 2022 | 10.67 |
| Dec 12, 2022 | 10.70 |
| Dec 9, 2022 | 10.72 |
| Dec 8, 2022 | 10.75 |
| Dec 7, 2022 | 10.77 |
| Dec 6, 2022 | 10.79 |
| Dec 5, 2022 | 10.82 |
| Dec 2, 2022 | 10.84 |
| Dec 1, 2022 | 10.87 |
| Nov 30, 2022 | 10.89 |
| Nov 29, 2022 | 10.91 |
| Nov 28, 2022 | 10.94 |
| Nov 25, 2022 | 10.96 |
| Nov 23, 2022 | 10.99 |
| Nov 22, 2022 | 11.01 |
| Nov 21, 2022 | 11.03 |
| Nov 18, 2022 | 11.06 |
| Nov 17, 2022 | 11.08 |
| Nov 16, 2022 | 11.11 |
| Nov 15, 2022 | 11.13 |
| Nov 14, 2022 | 11.16 |
| Nov 11, 2022 | 11.18 |
| Nov 10, 2022 | 11.21 |
| Nov 9, 2022 | 11.24 |
| Nov 8, 2022 | 11.27 |
| Nov 7, 2022 | 11.30 |
| Nov 4, 2022 | 11.34 |
| Nov 3, 2022 | 11.37 |
| Nov 2, 2022 | 11.39 |
| Nov 1, 2022 | 11.41 |
| Oct 31, 2022 | 11.44 |
| Oct 28, 2022 | 11.46 |
| Oct 27, 2022 | 11.49 |
| Oct 26, 2022 | 11.51 |
| Oct 25, 2022 | 11.54 |
| Oct 24, 2022 | 11.57 |
| Oct 21, 2022 | 11.60 |
| Oct 20, 2022 | 11.63 |
| Oct 19, 2022 | 11.66 |
| Oct 18, 2022 | 11.69 |
| Oct 17, 2022 | 11.72 |
| Oct 14, 2022 | 11.75 |
| Oct 13, 2022 | 11.78 |
| Oct 12, 2022 | 11.81 |
| Oct 11, 2022 | 11.84 |
| Oct 10, 2022 | 11.87 |
| Oct 7, 2022 | 11.90 |
| Oct 6, 2022 | 11.93 |
| Oct 5, 2022 | 11.95 |
| Oct 4, 2022 | 11.99 |
| Oct 3, 2022 | 12.03 |
| Sep 30, 2022 | 12.07 |
| Sep 29, 2022 | 12.12 |
| Sep 28, 2022 | 12.18 |
| Sep 27, 2022 | 12.25 |
| Sep 26, 2022 | 12.31 |
| Sep 23, 2022 | 12.36 |
| Sep 22, 2022 | 12.42 |
| Sep 21, 2022 | 12.47 |
| Sep 20, 2022 | 12.51 |
| Sep 19, 2022 | 12.55 |
| Sep 16, 2022 | 12.59 |
| Sep 15, 2022 | 12.63 |
| Sep 14, 2022 | 12.66 |
| Sep 13, 2022 | 12.70 |
| Sep 12, 2022 | 12.72 |
| Sep 9, 2022 | 12.75 |
| Sep 8, 2022 | 12.77 |
| Sep 7, 2022 | 12.80 |
| Sep 6, 2022 | 12.83 |
| Sep 2, 2022 | 12.86 |
| Sep 1, 2022 | 12.88 |
| Aug 31, 2022 | 12.91 |
| Aug 30, 2022 | 12.94 |
| Aug 29, 2022 | 12.97 |
| Aug 26, 2022 | 13.00 |
| Aug 25, 2022 | 13.02 |
| Aug 24, 2022 | 13.05 |
| Aug 23, 2022 | 13.07 |
| Aug 22, 2022 | 13.10 |
| Aug 19, 2022 | 13.13 |
| Aug 18, 2022 | 13.15 |
| Aug 17, 2022 | 13.18 |
| Aug 16, 2022 | 13.21 |
| Aug 15, 2022 | 13.24 |
| Aug 12, 2022 | 13.26 |
| Aug 11, 2022 | 13.29 |
| Aug 10, 2022 | 13.31 |
| Aug 9, 2022 | 13.33 |
| Aug 8, 2022 | 13.36 |
| Aug 5, 2022 | 13.38 |
| Aug 4, 2022 | 13.41 |
| Aug 3, 2022 | 13.44 |
| Aug 2, 2022 | 13.47 |
| Aug 1, 2022 | 13.49 |
| Jul 29, 2022 | 13.51 |
| Jul 28, 2022 | 13.53 |
| Jul 27, 2022 | 13.54 |
| Jul 26, 2022 | 13.57 |
| Jul 25, 2022 | 13.59 |
| Jul 22, 2022 | 13.62 |
| Jul 21, 2022 | 13.65 |
| Jul 20, 2022 | 13.71 |
| Jul 19, 2022 | 13.76 |
| Jul 18, 2022 | 13.81 |
| Jul 15, 2022 | 13.86 |
| Jul 14, 2022 | 13.92 |
| Jul 13, 2022 | 13.97 |
| Jul 12, 2022 | 14.02 |
| Jul 11, 2022 | 14.08 |
| Jul 8, 2022 | 14.13 |
| Jul 7, 2022 | 14.18 |
| Jul 6, 2022 | 14.23 |
| Jul 5, 2022 | 14.30 |
| Jul 1, 2022 | 14.36 |
| Jun 30, 2022 | 14.41 |
| Jun 29, 2022 | 14.47 |
| Jun 28, 2022 | 14.52 |
| Jun 27, 2022 | 14.56 |
| Jun 24, 2022 | 14.62 |
| Jun 23, 2022 | 14.67 |
| Jun 22, 2022 | 14.72 |
| Jun 21, 2022 | 14.78 |
| Jun 17, 2022 | 14.83 |
| Jun 16, 2022 | 14.89 |
| Jun 15, 2022 | 14.95 |
| Jun 14, 2022 | 15.02 |
| Jun 13, 2022 | 15.08 |
| Jun 10, 2022 | 15.15 |
| Jun 9, 2022 | 15.21 |
| Jun 8, 2022 | 15.28 |
| Jun 7, 2022 | 15.34 |
| Jun 6, 2022 | 15.41 |
| Jun 3, 2022 | 15.48 |
| Jun 2, 2022 | 15.54 |
| Jun 1, 2022 | 15.61 |
| May 31, 2022 | 15.67 |
| May 27, 2022 | 15.74 |
| May 26, 2022 | 15.81 |
| May 25, 2022 | 15.87 |
| May 24, 2022 | 15.93 |
| May 23, 2022 | 15.99 |
| May 20, 2022 | 16.05 |
| May 19, 2022 | 16.11 |
| May 18, 2022 | 16.17 |
| May 17, 2022 | 16.23 |
| May 16, 2022 | 16.29 |
| May 13, 2022 | 16.36 |
| May 12, 2022 | 16.42 |
| May 11, 2022 | 16.48 |
| May 10, 2022 | 16.54 |
| May 9, 2022 | 16.59 |
| May 6, 2022 | 16.64 |
| May 5, 2022 | 16.70 |
| May 4, 2022 | 16.76 |
| May 3, 2022 | 16.83 |
| May 2, 2022 | 16.89 |
| Apr 29, 2022 | 16.95 |
| Apr 28, 2022 | 17.01 |
| Apr 27, 2022 | 17.06 |
| Apr 26, 2022 | 17.12 |
| Apr 25, 2022 | 17.18 |
| Apr 22, 2022 | 17.24 |
| Apr 21, 2022 | 17.30 |
| Apr 20, 2022 | 17.36 |
| Apr 19, 2022 | 17.42 |
| Apr 18, 2022 | 17.48 |
| Apr 14, 2022 | 17.54 |
| Apr 13, 2022 | 17.60 |
| Apr 12, 2022 | 17.66 |
| Apr 11, 2022 | 17.71 |
| Apr 8, 2022 | 17.77 |
| Apr 7, 2022 | 17.84 |
| Apr 6, 2022 | 17.90 |
| Apr 5, 2022 | 17.96 |
| Apr 4, 2022 | 18.02 |
| Apr 1, 2022 | 18.08 |
| Mar 31, 2022 | 18.14 |
| Mar 30, 2022 | 18.20 |
| Mar 29, 2022 | 18.27 |
| Mar 28, 2022 | 18.33 |
| Mar 25, 2022 | 18.39 |
| Mar 24, 2022 | 18.45 |
| Mar 23, 2022 | 18.51 |
| Mar 22, 2022 | 18.57 |
| Mar 21, 2022 | 18.63 |
| Mar 18, 2022 | 18.69 |
| Mar 17, 2022 | 18.76 |
| Mar 16, 2022 | 18.83 |
| Mar 15, 2022 | 18.89 |
| Mar 14, 2022 | 18.96 |
| Mar 11, 2022 | 19.01 |
| Mar 10, 2022 | 19.07 |
| Mar 9, 2022 | 19.13 |
| Mar 8, 2022 | 19.19 |
| Mar 7, 2022 | 19.25 |
| Mar 4, 2022 | 19.32 |
| Mar 3, 2022 | 19.38 |
| Mar 2, 2022 | 19.43 |
| Mar 1, 2022 | 19.49 |
| Feb 28, 2022 | 19.54 |
| Feb 25, 2022 | 19.59 |
| Feb 24, 2022 | 19.62 |
| Feb 23, 2022 | 19.65 |
| Feb 22, 2022 | 19.69 |
| Feb 18, 2022 | 19.72 |
| Feb 17, 2022 | 19.75 |
| Feb 16, 2022 | 19.78 |
| Feb 15, 2022 | 19.81 |
| Feb 14, 2022 | 19.83 |
| Feb 11, 2022 | 19.86 |
| Feb 10, 2022 | 19.88 |
| Feb 9, 2022 | 19.90 |
| Feb 8, 2022 | 19.92 |
| Feb 7, 2022 | 19.94 |
| Feb 4, 2022 | 19.96 |
| Feb 3, 2022 | 19.99 |
| Feb 2, 2022 | 20.03 |
| Feb 1, 2022 | 20.07 |
| Jan 31, 2022 | 20.11 |
| Jan 28, 2022 | 20.15 |
| Jan 27, 2022 | 20.19 |
| Jan 26, 2022 | 20.23 |
| Jan 25, 2022 | 20.26 |
| Jan 24, 2022 | 20.29 |
| Jan 21, 2022 | 20.32 |
| Jan 20, 2022 | 20.34 |
| Jan 19, 2022 | 20.36 |
| Jan 18, 2022 | 20.39 |
| Jan 14, 2022 | 20.41 |
| Jan 13, 2022 | 20.43 |
| Jan 12, 2022 | 20.46 |
| Jan 11, 2022 | 20.47 |
| Jan 10, 2022 | 20.49 |
| Jan 7, 2022 | 20.51 |
| Jan 6, 2022 | 20.53 |
| Jan 5, 2022 | 20.55 |
| Jan 4, 2022 | 20.57 |
| Jan 3, 2022 | 20.59 |
| Dec 31, 2021 | 20.62 |
| Dec 30, 2021 | 20.64 |
| Dec 29, 2021 | 20.65 |
| Dec 28, 2021 | 20.67 |
| Dec 27, 2021 | 20.68 |
| Dec 23, 2021 | 20.69 |
| Dec 22, 2021 | 20.71 |
| Dec 21, 2021 | 20.71 |
| Dec 20, 2021 | 20.71 |
| Dec 17, 2021 | 20.72 |
| Dec 16, 2021 | 20.72 |
| Dec 15, 2021 | 20.72 |
| Dec 14, 2021 | 20.72 |
| Dec 13, 2021 | 20.73 |
| Dec 10, 2021 | 20.72 |
| Dec 9, 2021 | 20.71 |
| Dec 8, 2021 | 20.70 |
| Dec 7, 2021 | 20.69 |
| Dec 6, 2021 | 20.68 |
| Dec 3, 2021 | 20.68 |
| Dec 2, 2021 | 20.67 |
| Dec 1, 2021 | 20.66 |
| Nov 30, 2021 | 20.66 |
| Nov 29, 2021 | 20.66 |
| Nov 26, 2021 | 20.65 |
| Nov 24, 2021 | 20.65 |
| Nov 23, 2021 | 20.65 |
| Nov 22, 2021 | 20.65 |
| Nov 19, 2021 | 20.65 |
| Nov 18, 2021 | 20.65 |
| Nov 17, 2021 | 20.65 |
| Nov 16, 2021 | 20.66 |
| Nov 15, 2021 | 20.66 |
| Nov 12, 2021 | 20.65 |
| Nov 11, 2021 | 20.65 |
| Nov 10, 2021 | 20.65 |
| Nov 9, 2021 | 20.66 |
| Nov 8, 2021 | 20.65 |
| Nov 5, 2021 | 20.65 |
| Nov 4, 2021 | 20.66 |
| Nov 3, 2021 | 20.66 |
| Nov 2, 2021 | 20.67 |
| Nov 1, 2021 | 20.68 |
| Oct 29, 2021 | 20.70 |
| Oct 28, 2021 | 20.72 |
| Oct 27, 2021 | 20.74 |
| Oct 26, 2021 | 20.76 |
| Oct 25, 2021 | 20.78 |
| Oct 22, 2021 | 20.79 |
| Oct 21, 2021 | 20.80 |
| Oct 20, 2021 | 20.80 |
| Oct 19, 2021 | 20.81 |
| Oct 18, 2021 | 20.82 |
| Oct 15, 2021 | 20.82 |
| Oct 14, 2021 | 20.82 |
| Oct 13, 2021 | 20.81 |
| Oct 12, 2021 | 20.80 |
| Oct 11, 2021 | 20.79 |
| Oct 8, 2021 | 20.78 |
| Oct 7, 2021 | 20.77 |
| Oct 6, 2021 | 20.76 |
| Oct 5, 2021 | 20.75 |
| Oct 4, 2021 | 20.74 |
| Oct 1, 2021 | 20.72 |
| Sep 30, 2021 | 20.71 |
| Sep 29, 2021 | 20.70 |
| Sep 28, 2021 | 20.69 |
| Sep 27, 2021 | 20.68 |
| Sep 24, 2021 | 20.67 |
| Sep 23, 2021 | 20.66 |
| Sep 22, 2021 | 20.66 |
| Sep 21, 2021 | 20.66 |
| Sep 20, 2021 | 20.66 |
| Sep 17, 2021 | 20.66 |
| Sep 16, 2021 | 20.65 |
| Sep 15, 2021 | 20.65 |
| Sep 14, 2021 | 20.64 |
| Sep 13, 2021 | 20.63 |
| Sep 10, 2021 | 20.61 |
| Sep 9, 2021 | 20.59 |
| Sep 8, 2021 | 20.58 |
| Sep 7, 2021 | 20.56 |
| Sep 3, 2021 | 20.54 |
| Sep 2, 2021 | 20.52 |
| Sep 1, 2021 | 20.50 |
| Aug 31, 2021 | 20.48 |
| Aug 30, 2021 | 20.46 |
| Aug 27, 2021 | 20.45 |
| Aug 26, 2021 | 20.43 |
| Aug 25, 2021 | 20.43 |
| Aug 24, 2021 | 20.41 |
| Aug 23, 2021 | 20.41 |
| Aug 20, 2021 | 20.40 |
| Aug 19, 2021 | 20.39 |
| Aug 18, 2021 | 20.39 |
| Aug 17, 2021 | 20.37 |
| Aug 16, 2021 | 20.35 |
| Aug 13, 2021 | 20.34 |
| Aug 12, 2021 | 20.32 |
| Aug 11, 2021 | 20.31 |
| Aug 10, 2021 | 20.30 |
| Aug 9, 2021 | 20.30 |
| Aug 6, 2021 | 20.31 |
| Aug 5, 2021 | 20.31 |
| Aug 4, 2021 | 20.32 |
| Aug 3, 2021 | 20.34 |
| Aug 2, 2021 | 20.38 |
| Jul 30, 2021 | 20.42 |
| Jul 29, 2021 | 20.46 |
| Jul 28, 2021 | 20.50 |
| Jul 27, 2021 | 20.51 |
| Jul 26, 2021 | 20.52 |
| Jul 23, 2021 | 20.54 |
| Jul 22, 2021 | 20.55 |
| Jul 21, 2021 | 20.55 |
| Jul 20, 2021 | 20.54 |
| Jul 19, 2021 | 20.54 |
| Jul 16, 2021 | 20.53 |
| Jul 15, 2021 | 20.52 |
| Jul 14, 2021 | 20.52 |
| Jul 13, 2021 | 20.51 |
| Jul 12, 2021 | 20.50 |
| Jul 9, 2021 | 20.50 |
| Jul 8, 2021 | 20.49 |
| Jul 7, 2021 | 20.47 |
| Jul 6, 2021 | 20.47 |
| Jul 2, 2021 | 20.46 |
| Jul 1, 2021 | 20.46 |
| Jun 30, 2021 | 20.44 |
| Jun 29, 2021 | 20.41 |
| Jun 28, 2021 | 20.39 |
| Jun 25, 2021 | 20.37 |
| Jun 24, 2021 | 20.35 |
| Jun 23, 2021 | 20.32 |
| Jun 22, 2021 | 20.30 |
| Jun 21, 2021 | 20.28 |
| Jun 18, 2021 | 20.26 |
| Jun 17, 2021 | 20.26 |
| Jun 16, 2021 | 20.25 |
| Jun 15, 2021 | 20.23 |
| Jun 14, 2021 | 20.20 |
| Jun 11, 2021 | 20.19 |
| Jun 10, 2021 | 20.18 |
| Jun 9, 2021 | 20.16 |
| Jun 8, 2021 | 20.14 |
| Jun 7, 2021 | 20.12 |
| Jun 4, 2021 | 20.11 |
| Jun 3, 2021 | 20.10 |
| Jun 2, 2021 | 20.09 |
| Jun 1, 2021 | 20.09 |
| May 28, 2021 | 20.09 |
| May 27, 2021 | 20.09 |
| May 26, 2021 | 20.08 |
| May 25, 2021 | 20.09 |
| May 24, 2021 | 20.10 |
| May 21, 2021 | 20.13 |
| May 20, 2021 | 20.16 |
| May 19, 2021 | 20.19 |
| May 18, 2021 | 20.23 |
| May 17, 2021 | 20.26 |
| May 14, 2021 | 20.30 |
| May 13, 2021 | 20.35 |
| May 12, 2021 | 20.40 |
| May 11, 2021 | 20.45 |
| May 10, 2021 | 20.49 |
| May 7, 2021 | 20.54 |
| May 6, 2021 | 20.58 |
| May 5, 2021 | 20.62 |
| May 4, 2021 | 20.66 |
| May 3, 2021 | 20.70 |
| Apr 30, 2021 | 20.73 |
| Apr 29, 2021 | 20.75 |
| Apr 28, 2021 | 20.78 |
| Apr 27, 2021 | 20.80 |
| Apr 26, 2021 | 20.81 |
| Apr 23, 2021 | 20.83 |
| Apr 22, 2021 | 20.86 |
| Apr 21, 2021 | 20.89 |
| Apr 20, 2021 | 20.92 |
| Apr 19, 2021 | 20.94 |
| Apr 16, 2021 | 20.95 |
| Apr 15, 2021 | 20.95 |
| Apr 14, 2021 | 20.95 |
| Apr 13, 2021 | 20.95 |
| Apr 12, 2021 | 20.94 |
| Apr 9, 2021 | 20.92 |
| Apr 8, 2021 | 20.90 |
| Apr 7, 2021 | 20.88 |
| Apr 6, 2021 | 20.86 |
| Apr 5, 2021 | 20.82 |
| Apr 1, 2021 | 20.77 |
| Mar 31, 2021 | 20.72 |
| Mar 30, 2021 | 20.66 |
| Mar 29, 2021 | 20.61 |
| Mar 26, 2021 | 20.57 |
| Mar 25, 2021 | 20.52 |
| Mar 24, 2021 | 20.49 |
| Mar 23, 2021 | 20.47 |
| Mar 22, 2021 | 20.45 |
| Mar 19, 2021 | 20.43 |
| Mar 18, 2021 | 20.41 |
| Mar 17, 2021 | 20.38 |
| Mar 16, 2021 | 20.35 |
| Mar 15, 2021 | 20.33 |
| Mar 12, 2021 | 20.30 |
| Mar 11, 2021 | 20.26 |
| Mar 10, 2021 | 20.20 |
| Mar 9, 2021 | 20.14 |
| Mar 8, 2021 | 20.08 |
| Mar 5, 2021 | 20.03 |
| Mar 4, 2021 | 20.00 |
| Mar 3, 2021 | 19.97 |
| Mar 2, 2021 | 19.94 |
| Mar 1, 2021 | 19.91 |
| Feb 26, 2021 | 19.89 |
| Feb 25, 2021 | 19.88 |
| Feb 24, 2021 | 19.89 |
| Feb 23, 2021 | 19.90 |
| Feb 22, 2021 | 19.91 |
| Feb 19, 2021 | 19.93 |
| Feb 18, 2021 | 19.95 |
| Feb 17, 2021 | 19.97 |
| Feb 16, 2021 | 19.98 |
| Feb 12, 2021 | 20.00 |
| Feb 11, 2021 | 20.02 |
| Feb 10, 2021 | 20.04 |
| Feb 9, 2021 | 20.04 |
| Feb 8, 2021 | 20.03 |
| Feb 5, 2021 | 20.04 |
| Feb 4, 2021 | 20.05 |
| Feb 3, 2021 | 20.07 |
| Feb 2, 2021 | 20.11 |
| Feb 1, 2021 | 20.16 |
| Jan 29, 2021 | 20.23 |
| Jan 28, 2021 | 20.29 |
| Jan 27, 2021 | 20.35 |
| Jan 26, 2021 | 20.45 |
| Jan 25, 2021 | 20.55 |
| Jan 22, 2021 | 20.63 |
| Jan 21, 2021 | 20.72 |
| Jan 20, 2021 | 20.83 |
| Jan 19, 2021 | 20.94 |
| Jan 15, 2021 | 21.04 |
| Jan 14, 2021 | 21.13 |
| Jan 13, 2021 | 21.23 |
| Jan 12, 2021 | 21.34 |
| Jan 11, 2021 | 21.44 |
| Jan 8, 2021 | 21.54 |
| Jan 7, 2021 | 21.64 |
| Jan 6, 2021 | 21.73 |
| Jan 5, 2021 | 21.81 |
| Jan 4, 2021 | 21.88 |
| Dec 31, 2020 | 21.95 |
| Dec 30, 2020 | 22.01 |
| Dec 29, 2020 | 22.07 |
| Dec 28, 2020 | 22.11 |
| Dec 24, 2020 | 22.14 |
| Dec 23, 2020 | 22.17 |
| Dec 22, 2020 | 22.20 |
| Dec 21, 2020 | 22.23 |
| Dec 18, 2020 | 22.27 |
| Dec 17, 2020 | 22.31 |
| Dec 16, 2020 | 22.33 |
| Dec 15, 2020 | 22.36 |
| Dec 14, 2020 | 22.38 |
| Dec 11, 2020 | 22.41 |
| Dec 10, 2020 | 22.44 |
| Dec 9, 2020 | 22.46 |
| Dec 8, 2020 | 22.48 |
| Dec 7, 2020 | 22.50 |
| Dec 4, 2020 | 22.52 |
| Dec 3, 2020 | 22.53 |
| Dec 2, 2020 | 22.53 |
| Dec 1, 2020 | 22.56 |
| Nov 30, 2020 | 22.59 |
| Nov 27, 2020 | 22.61 |
| Nov 25, 2020 | 22.64 |
| Nov 24, 2020 | 22.66 |
| Nov 23, 2020 | 22.68 |
| Nov 20, 2020 | 22.71 |
| Nov 19, 2020 | 22.76 |
| Nov 18, 2020 | 22.81 |
| Nov 17, 2020 | 22.88 |
| Nov 16, 2020 | 22.95 |
| Nov 13, 2020 | 23.02 |
| Nov 12, 2020 | 23.10 |
| Nov 11, 2020 | 23.18 |
| Nov 10, 2020 | 23.27 |
| Nov 9, 2020 | 23.35 |
| Nov 6, 2020 | 23.45 |
| Nov 5, 2020 | 23.55 |
| Nov 4, 2020 | 23.65 |
| Nov 3, 2020 | 23.74 |
| Nov 2, 2020 | 23.84 |
| Oct 30, 2020 | 23.91 |
| Oct 29, 2020 | 24.02 |
| Oct 28, 2020 | 24.14 |
| Oct 27, 2020 | 24.27 |
| Oct 26, 2020 | 24.36 |
| Oct 23, 2020 | 24.41 |
| Oct 22, 2020 | 24.45 |
| Oct 21, 2020 | 24.49 |
| Oct 20, 2020 | 24.54 |
| Oct 19, 2020 | 24.55 |
| Oct 16, 2020 | 24.58 |
| Oct 15, 2020 | 24.64 |
| Oct 14, 2020 | 24.67 |
| Oct 13, 2020 | 24.68 |
| Oct 12, 2020 | 24.69 |
| Oct 9, 2020 | 24.69 |
| Oct 8, 2020 | 24.69 |
| Oct 7, 2020 | 24.69 |
| Oct 6, 2020 | 24.69 |
| Oct 5, 2020 | 24.70 |
| Oct 2, 2020 | 24.71 |
| Oct 1, 2020 | 24.73 |
| Sep 30, 2020 | 24.73 |
| Sep 29, 2020 | 24.72 |
| Sep 28, 2020 | 24.72 |
| Sep 25, 2020 | 24.70 |
| Sep 24, 2020 | 24.70 |
| Sep 23, 2020 | 24.69 |
| Sep 22, 2020 | 24.69 |
| Sep 21, 2020 | 24.68 |
| Sep 18, 2020 | 24.68 |
| Sep 17, 2020 | 24.68 |
| Sep 16, 2020 | 24.69 |
| Sep 15, 2020 | 24.70 |
| Sep 14, 2020 | 24.71 |
| Sep 11, 2020 | 24.73 |
| Sep 10, 2020 | 24.75 |
| Sep 9, 2020 | 24.75 |
| Sep 8, 2020 | 24.73 |
| Sep 4, 2020 | 24.69 |
| Sep 3, 2020 | 24.63 |
| Sep 2, 2020 | 24.57 |
| Sep 1, 2020 | 24.47 |
| Aug 31, 2020 | 24.36 |
| Aug 28, 2020 | 24.26 |
| Aug 27, 2020 | 24.14 |
| Aug 26, 2020 | 24.00 |
| Aug 25, 2020 | 23.84 |
| Aug 24, 2020 | 23.70 |
| Aug 21, 2020 | 23.55 |
| Aug 20, 2020 | 23.41 |
| Aug 19, 2020 | 23.26 |
| Aug 18, 2020 | 23.14 |
| Aug 17, 2020 | 23.02 |
| Aug 14, 2020 | 22.88 |
| Aug 13, 2020 | 22.74 |
| Aug 12, 2020 | 22.60 |
| Aug 11, 2020 | 22.50 |
| Aug 10, 2020 | 22.43 |
| Aug 7, 2020 | 22.34 |
| Aug 6, 2020 | 22.27 |
| Aug 5, 2020 | 22.24 |
| Aug 4, 2020 | 22.28 |
| Aug 3, 2020 | 22.32 |
| Jul 31, 2020 | 22.40 |
| Jul 30, 2020 | 22.47 |
| Jul 29, 2020 | 22.53 |
| Jul 28, 2020 | 22.63 |
| Jul 27, 2020 | 22.76 |
| Jul 24, 2020 | 22.89 |
| Jul 23, 2020 | 23.02 |
| Jul 22, 2020 | 23.14 |
| Jul 21, 2020 | 23.25 |
| Jul 20, 2020 | 23.43 |
| Jul 17, 2020 | 23.65 |
| Jul 16, 2020 | 23.87 |
| Jul 15, 2020 | 24.10 |
| Jul 14, 2020 | 24.34 |
| Jul 13, 2020 | 24.60 |
| Jul 10, 2020 | 24.83 |
| Jul 9, 2020 | 25.07 |
| Jul 8, 2020 | 25.31 |
| Jul 7, 2020 | 25.54 |
| Jul 6, 2020 | 25.77 |
| Jul 2, 2020 | 26.00 |
| Jul 1, 2020 | 26.23 |
| Jun 30, 2020 | 26.45 |
| Jun 29, 2020 | 26.68 |
| Jun 26, 2020 | 26.89 |
| Jun 25, 2020 | 27.09 |
| Jun 24, 2020 | 27.30 |
| Jun 23, 2020 | 27.51 |
| Jun 22, 2020 | 27.72 |
| Jun 19, 2020 | 27.94 |
| Jun 18, 2020 | 28.17 |
| Jun 17, 2020 | 28.39 |
| Jun 16, 2020 | 28.62 |
| Jun 15, 2020 | 28.85 |
| Jun 12, 2020 | 29.09 |
| Jun 11, 2020 | 29.31 |
| Jun 10, 2020 | 29.56 |
| Jun 9, 2020 | 29.77 |
| Jun 8, 2020 | 29.96 |
| Jun 5, 2020 | 30.14 |
| Jun 4, 2020 | 30.34 |
| Jun 3, 2020 | 30.58 |
| Jun 2, 2020 | 30.84 |
| Jun 1, 2020 | 31.09 |
| May 29, 2020 | 31.34 |
| May 28, 2020 | 31.61 |
| May 27, 2020 | 31.87 |
| May 26, 2020 | 32.09 |
| May 22, 2020 | 32.35 |
| May 21, 2020 | 32.63 |
| May 20, 2020 | 32.93 |
| May 19, 2020 | 33.24 |
| May 18, 2020 | 33.54 |
| May 15, 2020 | 33.85 |
| May 14, 2020 | 34.15 |
| May 13, 2020 | 34.44 |
| May 12, 2020 | 34.72 |
| May 11, 2020 | 35.00 |
| May 8, 2020 | 35.28 |
| May 7, 2020 | 35.56 |
| May 6, 2020 | 35.83 |
| May 5, 2020 | 36.10 |
| May 4, 2020 | 36.37 |
| May 1, 2020 | 36.64 |
| Apr 30, 2020 | 36.92 |
| Apr 29, 2020 | 37.17 |
| Apr 28, 2020 | 37.42 |
| Apr 27, 2020 | 37.67 |
| Apr 24, 2020 | 37.93 |
| Apr 23, 2020 | 38.19 |
| Apr 22, 2020 | 38.45 |
| Apr 21, 2020 | 38.71 |
| Apr 20, 2020 | 38.96 |
| Apr 17, 2020 | 39.20 |
| Apr 16, 2020 | 39.45 |
| Apr 15, 2020 | 39.71 |
| Apr 14, 2020 | 39.99 |
| Apr 13, 2020 | 40.29 |
| Apr 9, 2020 | 40.58 |
| Apr 8, 2020 | 40.88 |
| Apr 7, 2020 | 41.20 |
| Apr 6, 2020 | 41.53 |
| Apr 3, 2020 | 41.86 |
| Apr 2, 2020 | 42.21 |
| Apr 1, 2020 | 42.56 |
| Mar 31, 2020 | 42.89 |
| Mar 30, 2020 | 43.23 |
| Mar 27, 2020 | 43.55 |
| Mar 26, 2020 | 43.86 |
| Mar 25, 2020 | 44.16 |
| Mar 24, 2020 | 44.49 |
| Mar 23, 2020 | 44.83 |
| Mar 20, 2020 | 45.17 |
| Mar 19, 2020 | 45.50 |
| Mar 18, 2020 | 45.78 |
| Mar 17, 2020 | 46.11 |
| Mar 16, 2020 | 46.41 |
| Mar 13, 2020 | 46.68 |
| Mar 12, 2020 | 46.88 |
| Mar 11, 2020 | 47.09 |
| Mar 10, 2020 | 47.26 |
| Mar 9, 2020 | 47.42 |
| Mar 6, 2020 | 47.58 |
| Mar 5, 2020 | 47.70 |
| Mar 4, 2020 | 47.79 |
| Mar 3, 2020 | 47.88 |
| Mar 2, 2020 | 47.98 |
| Feb 28, 2020 | 48.08 |
| Feb 27, 2020 | 48.19 |
| Feb 26, 2020 | 48.24 |
| Feb 25, 2020 | 48.25 |
| Feb 24, 2020 | 48.28 |
| Feb 21, 2020 | 48.29 |
| Feb 20, 2020 | 48.32 |
| Feb 19, 2020 | 48.35 |
| Feb 18, 2020 | 48.38 |
| Feb 14, 2020 | 48.41 |
| Feb 13, 2020 | 48.43 |
| Feb 12, 2020 | 48.45 |
| Feb 11, 2020 | 48.48 |
| Feb 10, 2020 | 48.51 |
| Feb 7, 2020 | 48.54 |
| Feb 6, 2020 | 48.56 |
| Feb 5, 2020 | 48.59 |
| Feb 4, 2020 | 48.61 |
| Feb 3, 2020 | 48.64 |
| Jan 31, 2020 | 48.66 |
| Jan 30, 2020 | 48.69 |
| Jan 29, 2020 | 48.72 |
| Jan 28, 2020 | 48.73 |
| Jan 27, 2020 | 48.74 |
| Jan 24, 2020 | 48.76 |
| Jan 23, 2020 | 48.77 |
| Jan 22, 2020 | 48.78 |
| Jan 21, 2020 | 48.80 |
| Jan 17, 2020 | 48.81 |
| Jan 16, 2020 | 48.83 |
| Jan 15, 2020 | 48.87 |
| Jan 14, 2020 | 48.90 |
| Jan 13, 2020 | 48.93 |
| Jan 10, 2020 | 48.95 |
| Jan 9, 2020 | 48.99 |
| Jan 8, 2020 | 49.01 |
| Jan 7, 2020 | 49.02 |
| Jan 6, 2020 | 49.03 |
| Jan 3, 2020 | 49.06 |
| Jan 2, 2020 | 49.07 |
| Dec 31, 2019 | 49.10 |
| Dec 30, 2019 | 49.12 |
| Dec 27, 2019 | 49.15 |
| Dec 26, 2019 | 49.17 |
| Dec 24, 2019 | 49.20 |
| Dec 23, 2019 | 49.23 |
| Dec 20, 2019 | 49.26 |
| Dec 19, 2019 | 49.31 |
| Dec 18, 2019 | 49.35 |
| Dec 17, 2019 | 49.41 |
| Dec 16, 2019 | 49.47 |
| Dec 13, 2019 | 49.53 |
| Dec 12, 2019 | 49.58 |
| Dec 11, 2019 | 49.65 |
| Dec 10, 2019 | 49.71 |
| Dec 9, 2019 | 49.77 |
| Dec 6, 2019 | 49.82 |
| Dec 5, 2019 | 49.87 |
| Dec 4, 2019 | 49.92 |
| Dec 3, 2019 | 49.97 |
| Dec 2, 2019 | 50.03 |
| Nov 29, 2019 | 50.08 |
| Nov 27, 2019 | 50.12 |
| Nov 26, 2019 | 50.17 |
| Nov 25, 2019 | 50.22 |
| Nov 22, 2019 | 50.26 |
| Nov 21, 2019 | 50.30 |
| Nov 20, 2019 | 50.36 |
| Nov 19, 2019 | 50.41 |
| Nov 18, 2019 | 50.46 |
| Nov 15, 2019 | 50.49 |
| Nov 14, 2019 | 50.54 |
| Nov 13, 2019 | 50.59 |
| Nov 12, 2019 | 50.63 |
| Nov 11, 2019 | 50.67 |
| Nov 8, 2019 | 50.71 |
| Nov 7, 2019 | 50.74 |
| Nov 6, 2019 | 50.76 |
| Nov 5, 2019 | 50.79 |
| Nov 4, 2019 | 50.82 |
| Nov 1, 2019 | 50.86 |
| Oct 31, 2019 | 50.89 |
| Oct 30, 2019 | 50.91 |
| Oct 29, 2019 | 50.94 |
| Oct 28, 2019 | 50.95 |
| Oct 25, 2019 | 50.96 |
| Oct 24, 2019 | 50.96 |
| Oct 23, 2019 | 50.97 |
| Oct 22, 2019 | 50.97 |
| Oct 21, 2019 | 50.97 |
| Oct 18, 2019 | 50.99 |
| Oct 17, 2019 | 51.02 |
| Oct 16, 2019 | 51.05 |
| Oct 15, 2019 | 51.08 |
| Oct 14, 2019 | 51.11 |
| Oct 11, 2019 | 51.14 |
| Oct 10, 2019 | 51.18 |
| Oct 9, 2019 | 51.22 |
| Oct 8, 2019 | 51.25 |
| Oct 7, 2019 | 51.29 |
| Oct 4, 2019 | 51.31 |
| Oct 3, 2019 | 51.34 |
| Oct 2, 2019 | 51.35 |
| Oct 1, 2019 | 51.36 |
| Sep 30, 2019 | 51.38 |
| Sep 27, 2019 | 51.39 |
| Sep 26, 2019 | 51.39 |
| Sep 25, 2019 | 51.39 |
| Sep 24, 2019 | 51.40 |
| Sep 23, 2019 | 51.41 |
| Sep 20, 2019 | 51.42 |
| Sep 19, 2019 | 51.43 |
| Sep 18, 2019 | 51.44 |
| Sep 17, 2019 | 51.45 |
| Sep 16, 2019 | 51.45 |
| Sep 13, 2019 | 51.44 |
| Sep 12, 2019 | 51.45 |
| Sep 11, 2019 | 51.45 |
| Sep 10, 2019 | 51.46 |
| Sep 9, 2019 | 51.46 |
| Sep 6, 2019 | 51.47 |
| Sep 5, 2019 | 51.47 |
| Sep 4, 2019 | 51.47 |
| Sep 3, 2019 | 51.47 |
| Aug 30, 2019 | 51.48 |
| Aug 29, 2019 | 51.48 |
| Aug 28, 2019 | 51.49 |
| Aug 27, 2019 | 51.49 |
| Aug 26, 2019 | 51.49 |
| Aug 23, 2019 | 51.49 |
| Aug 22, 2019 | 51.48 |
| Aug 21, 2019 | 51.47 |
| Aug 20, 2019 | 51.46 |
| Aug 19, 2019 | 51.46 |
| Aug 16, 2019 | 51.46 |
| Aug 15, 2019 | 51.47 |
| Aug 14, 2019 | 51.48 |
| Aug 13, 2019 | 51.49 |
| Aug 12, 2019 | 51.50 |
| Aug 9, 2019 | 51.52 |
| Aug 8, 2019 | 51.52 |
| Aug 7, 2019 | 51.53 |
| Aug 6, 2019 | 51.52 |
| Aug 5, 2019 | 51.50 |
| Aug 2, 2019 | 51.47 |
| Aug 1, 2019 | 51.44 |
| Jul 31, 2019 | 51.42 |
| Jul 30, 2019 | 51.38 |
| Jul 29, 2019 | 51.35 |
| Jul 26, 2019 | 51.31 |
| Jul 25, 2019 | 51.27 |
| Jul 24, 2019 | 51.23 |
| Jul 23, 2019 | 51.20 |
| Jul 22, 2019 | 51.17 |
| Jul 19, 2019 | 51.14 |
| Jul 18, 2019 | 51.12 |
| Jul 17, 2019 | 51.11 |
| Jul 16, 2019 | 51.10 |
| Jul 15, 2019 | 51.08 |
| Jul 12, 2019 | 51.07 |
| Jul 11, 2019 | 51.05 |
| Jul 10, 2019 | 51.04 |
| Jul 9, 2019 | 51.02 |
| Jul 8, 2019 | 51.00 |
| Jul 5, 2019 | 50.97 |
| Jul 3, 2019 | 50.95 |
| Jul 2, 2019 | 50.93 |
| Jul 1, 2019 | 50.90 |
| Jun 28, 2019 | 50.86 |
| Jun 27, 2019 | 50.83 |
| Jun 26, 2019 | 50.78 |
| Jun 25, 2019 | 50.73 |
| Jun 24, 2019 | 50.68 |
| Jun 21, 2019 | 50.62 |
| Jun 20, 2019 | 50.57 |
| Jun 19, 2019 | 50.52 |
| Jun 18, 2019 | 50.46 |
| Jun 17, 2019 | 50.41 |
| Jun 14, 2019 | 50.36 |
| Jun 13, 2019 | 50.31 |
| Jun 12, 2019 | 50.25 |
| Jun 11, 2019 | 50.20 |
| Jun 10, 2019 | 50.15 |
| Jun 7, 2019 | 50.10 |
| Jun 6, 2019 | 50.05 |
| Jun 5, 2019 | 50.01 |
| Jun 4, 2019 | 49.98 |
| Jun 3, 2019 | 49.95 |
| May 31, 2019 | 49.92 |
| May 30, 2019 | 49.88 |
| May 29, 2019 | 49.84 |
| May 28, 2019 | 49.78 |
| May 24, 2019 | 49.72 |
| May 23, 2019 | 49.66 |
| May 22, 2019 | 49.61 |
| May 21, 2019 | 49.57 |
| May 20, 2019 | 49.50 |
| May 17, 2019 | 49.42 |
| May 16, 2019 | 49.35 |
| May 15, 2019 | 49.28 |
| May 14, 2019 | 49.24 |
| May 13, 2019 | 49.19 |
| May 10, 2019 | 49.16 |
| May 9, 2019 | 49.13 |
| May 8, 2019 | 49.12 |
| May 7, 2019 | 49.10 |
| May 6, 2019 | 49.08 |
| May 3, 2019 | 49.04 |
| May 2, 2019 | 49.02 |
| May 1, 2019 | 49.00 |
| Apr 30, 2019 | 48.99 |
| Apr 29, 2019 | 48.97 |
| Apr 26, 2019 | 48.96 |
| Apr 25, 2019 | 48.94 |
| Apr 24, 2019 | 48.93 |
| Apr 23, 2019 | 48.93 |
| Apr 22, 2019 | 48.92 |
| Apr 18, 2019 | 48.92 |
| Apr 17, 2019 | 48.91 |
| Apr 16, 2019 | 48.90 |
| Apr 15, 2019 | 48.88 |
| Apr 12, 2019 | 48.87 |
| Apr 11, 2019 | 48.85 |
| Apr 10, 2019 | 48.83 |
| Apr 9, 2019 | 48.81 |
| Apr 8, 2019 | 48.81 |
| Apr 5, 2019 | 48.79 |
| Apr 4, 2019 | 48.78 |
| Apr 3, 2019 | 48.77 |
| Apr 2, 2019 | 48.77 |
| Apr 1, 2019 | 48.75 |
| Mar 29, 2019 | 48.74 |
| Mar 28, 2019 | 48.74 |
| Mar 27, 2019 | 48.73 |
| Mar 26, 2019 | 48.72 |
| Mar 25, 2019 | 48.71 |
| Mar 22, 2019 | 48.72 |
| Mar 21, 2019 | 48.71 |
| Mar 20, 2019 | 48.70 |
| Mar 19, 2019 | 48.71 |
| Mar 18, 2019 | 48.78 |
| Mar 15, 2019 | 48.86 |
| Mar 14, 2019 | 48.95 |
| Mar 13, 2019 | 49.03 |
| Mar 12, 2019 | 49.12 |
| Mar 11, 2019 | 49.20 |
| Mar 8, 2019 | 49.28 |
| Mar 7, 2019 | 49.37 |
| Mar 6, 2019 | 49.46 |
| Mar 5, 2019 | 49.55 |
| Mar 4, 2019 | 49.64 |
| Mar 1, 2019 | 49.73 |
| Feb 28, 2019 | 49.80 |
| Feb 27, 2019 | 49.86 |
| Feb 26, 2019 | 49.93 |
| Feb 25, 2019 | 50.00 |
| Feb 22, 2019 | 50.07 |
| Feb 21, 2019 | 50.15 |
| Feb 20, 2019 | 50.23 |
| Feb 19, 2019 | 50.32 |
| Feb 15, 2019 | 50.41 |
| Feb 14, 2019 | 50.49 |
| Feb 13, 2019 | 50.58 |
| Feb 12, 2019 | 50.66 |
| Feb 11, 2019 | 50.73 |
| Feb 8, 2019 | 50.80 |
| Feb 7, 2019 | 50.88 |
| Feb 6, 2019 | 50.95 |
| Feb 5, 2019 | 51.03 |
| Feb 4, 2019 | 51.14 |
| Feb 1, 2019 | 51.26 |
| Jan 31, 2019 | 51.37 |
| Jan 30, 2019 | 51.48 |
| Jan 29, 2019 | 51.60 |
| Jan 28, 2019 | 51.70 |
| Jan 25, 2019 | 51.81 |
| Jan 24, 2019 | 51.93 |
| Jan 23, 2019 | 52.05 |
| Jan 22, 2019 | 52.16 |
| Jan 18, 2019 | 52.27 |
| Jan 17, 2019 | 52.38 |
| Jan 16, 2019 | 52.49 |
| Jan 15, 2019 | 52.61 |
| Jan 14, 2019 | 52.72 |
| Jan 11, 2019 | 52.82 |
| Jan 10, 2019 | 52.91 |
| Jan 9, 2019 | 53.01 |
| Jan 8, 2019 | 53.10 |
| Jan 7, 2019 | 53.19 |
| Jan 4, 2019 | 53.29 |
| Jan 3, 2019 | 53.38 |
| Jan 2, 2019 | 53.47 |
| Dec 31, 2018 | 53.55 |
| Dec 28, 2018 | 53.63 |
| Dec 27, 2018 | 53.71 |
| Dec 26, 2018 | 53.79 |
| Dec 24, 2018 | 53.89 |
| Dec 21, 2018 | 54.00 |
| Dec 20, 2018 | 54.10 |
| Dec 19, 2018 | 54.20 |
| Dec 18, 2018 | 54.29 |
| Dec 17, 2018 | 54.37 |
| Dec 14, 2018 | 54.45 |
| Dec 13, 2018 | 54.53 |
| Dec 12, 2018 | 54.59 |
| Dec 11, 2018 | 54.66 |
| Dec 10, 2018 | 54.73 |
| Dec 7, 2018 | 54.80 |
| Dec 6, 2018 | 54.86 |
| Dec 4, 2018 | 54.92 |
| Dec 3, 2018 | 54.98 |
| Nov 30, 2018 | 55.03 |
| Nov 29, 2018 | 55.09 |
| Nov 28, 2018 | 55.15 |
| Nov 27, 2018 | 55.21 |
| Nov 26, 2018 | 55.28 |
| Nov 23, 2018 | 55.34 |
| Nov 21, 2018 | 55.40 |
| Nov 20, 2018 | 55.47 |
| Nov 19, 2018 | 55.53 |
| Nov 16, 2018 | 55.60 |
| Nov 15, 2018 | 55.68 |
| Nov 14, 2018 | 55.77 |
| Nov 13, 2018 | 55.86 |
| Nov 12, 2018 | 55.96 |
| Nov 9, 2018 | 56.04 |
| Nov 8, 2018 | 56.13 |
| Nov 7, 2018 | 56.21 |
| Nov 6, 2018 | 56.29 |
| Nov 5, 2018 | 56.38 |
| Nov 2, 2018 | 56.46 |
| Nov 1, 2018 | 56.54 |
| Oct 31, 2018 | 56.62 |
| Oct 30, 2018 | 56.70 |
| Oct 29, 2018 | 56.77 |
| Oct 26, 2018 | 56.84 |
| Oct 25, 2018 | 56.90 |
| Oct 24, 2018 | 56.97 |
| Oct 23, 2018 | 57.06 |
| Oct 22, 2018 | 57.11 |
| Oct 19, 2018 | 57.10 |
| Oct 18, 2018 | 57.08 |
| Oct 17, 2018 | 57.07 |
| Oct 16, 2018 | 57.05 |
| Oct 15, 2018 | 57.04 |
| Oct 12, 2018 | 57.03 |
| Oct 11, 2018 | 57.01 |
| Oct 10, 2018 | 57.00 |
| Oct 9, 2018 | 56.97 |
| Oct 8, 2018 | 56.95 |
| Oct 5, 2018 | 56.93 |
| Oct 4, 2018 | 56.90 |
| Oct 3, 2018 | 56.90 |
| Oct 2, 2018 | 56.89 |
| Oct 1, 2018 | 56.89 |
| Sep 28, 2018 | 56.87 |
| Sep 27, 2018 | 56.85 |
| Sep 26, 2018 | 56.80 |
| Sep 25, 2018 | 56.77 |
| Sep 24, 2018 | 56.74 |
| Sep 21, 2018 | 56.70 |
| Sep 20, 2018 | 56.68 |
| Sep 19, 2018 | 56.66 |
| Sep 18, 2018 | 56.63 |
| Sep 17, 2018 | 56.62 |
| Sep 14, 2018 | 56.62 |
| Sep 13, 2018 | 56.61 |
| Sep 12, 2018 | 56.61 |
| Sep 11, 2018 | 56.59 |
| Sep 10, 2018 | 56.54 |
| Sep 7, 2018 | 56.49 |
| Sep 6, 2018 | 56.45 |
| Sep 5, 2018 | 56.41 |
| Sep 4, 2018 | 56.37 |
| Aug 31, 2018 | 56.34 |
| Aug 30, 2018 | 56.30 |
| Aug 29, 2018 | 56.26 |
| Aug 28, 2018 | 56.22 |
| Aug 27, 2018 | 56.18 |
| Aug 24, 2018 | 56.16 |
| Aug 23, 2018 | 56.14 |
| Aug 22, 2018 | 56.11 |
| Aug 21, 2018 | 56.08 |
| Aug 20, 2018 | 56.04 |
| Aug 17, 2018 | 56.02 |
| Aug 16, 2018 | 56.00 |
| Aug 15, 2018 | 55.99 |
| Aug 14, 2018 | 55.96 |
| Aug 13, 2018 | 55.95 |
| Aug 10, 2018 | 55.93 |
| Aug 9, 2018 | 55.91 |
| Aug 8, 2018 | 55.93 |
| Aug 7, 2018 | 55.96 |
| Aug 6, 2018 | 56.00 |
| Aug 3, 2018 | 56.03 |
| Aug 2, 2018 | 56.06 |
| Aug 1, 2018 | 56.08 |
| Jul 31, 2018 | 56.08 |
| Jul 30, 2018 | 56.07 |
| Jul 27, 2018 | 56.06 |
| Jul 26, 2018 | 56.05 |
| Jul 25, 2018 | 56.06 |
| Jul 24, 2018 | 56.05 |
| Jul 23, 2018 | 56.07 |
| Jul 20, 2018 | 56.08 |
| Jul 19, 2018 | 56.12 |
| Jul 18, 2018 | 56.16 |
| Jul 17, 2018 | 56.20 |
| Jul 16, 2018 | 56.25 |
| Jul 13, 2018 | 56.29 |
| Jul 12, 2018 | 56.33 |
| Jul 11, 2018 | 56.36 |
| Jul 10, 2018 | 56.40 |
| Jul 9, 2018 | 56.43 |
| Jul 6, 2018 | 56.43 |
| Jul 5, 2018 | 56.41 |
| Jul 3, 2018 | 56.40 |
| Jul 2, 2018 | 56.38 |
| Jun 29, 2018 | 56.40 |
| Jun 28, 2018 | 56.42 |
| Jun 27, 2018 | 56.44 |
| Jun 26, 2018 | 56.47 |
| Jun 25, 2018 | 56.50 |
| Jun 22, 2018 | 56.53 |
| Jun 21, 2018 | 56.57 |
| Jun 20, 2018 | 56.61 |
| Jun 19, 2018 | 56.65 |
| Jun 18, 2018 | 56.70 |
| Jun 15, 2018 | 56.75 |
| Jun 14, 2018 | 56.79 |
| Jun 13, 2018 | 56.84 |
| Jun 12, 2018 | 56.89 |
| Jun 11, 2018 | 56.94 |
| Jun 8, 2018 | 57.00 |
| Jun 7, 2018 | 57.06 |
| Jun 6, 2018 | 57.11 |
| Jun 5, 2018 | 57.16 |
| Jun 4, 2018 | 57.20 |
| Jun 1, 2018 | 57.25 |
| May 31, 2018 | 57.30 |
| May 30, 2018 | 57.35 |
| May 29, 2018 | 57.40 |
| May 25, 2018 | 57.45 |
| May 24, 2018 | 57.49 |
| May 23, 2018 | 57.52 |
| May 22, 2018 | 57.56 |
| May 21, 2018 | 57.61 |
| May 18, 2018 | 57.63 |
| May 17, 2018 | 57.66 |
| May 16, 2018 | 57.69 |
| May 15, 2018 | 57.71 |
| May 14, 2018 | 57.74 |
| May 11, 2018 | 57.77 |
| May 10, 2018 | 57.79 |
| May 9, 2018 | 57.81 |
| May 8, 2018 | 57.85 |
| May 7, 2018 | 57.89 |
| May 4, 2018 | 57.91 |
| May 3, 2018 | 57.92 |
| May 2, 2018 | 57.95 |
| May 1, 2018 | 57.98 |
| Apr 30, 2018 | 58.03 |
| Apr 27, 2018 | 58.08 |
| Apr 26, 2018 | 58.12 |
| Apr 25, 2018 | 58.17 |
| Apr 24, 2018 | 58.23 |
| Apr 23, 2018 | 58.28 |
| Apr 20, 2018 | 58.34 |
| Apr 19, 2018 | 58.39 |
| Apr 18, 2018 | 58.43 |
| Apr 17, 2018 | 58.48 |
| Apr 16, 2018 | 58.52 |
| Apr 13, 2018 | 58.57 |
| Apr 12, 2018 | 58.60 |
| Apr 11, 2018 | 58.63 |
| Apr 10, 2018 | 58.65 |
| Apr 9, 2018 | 58.67 |
| Apr 6, 2018 | 58.68 |
| Apr 5, 2018 | 58.68 |
| Apr 4, 2018 | 58.68 |
| Apr 3, 2018 | 58.68 |
| Apr 2, 2018 | 58.72 |
| Mar 29, 2018 | 58.76 |
| Mar 28, 2018 | 58.81 |
| Mar 27, 2018 | 58.88 |
| Mar 26, 2018 | 58.92 |
| Mar 23, 2018 | 58.97 |
| Mar 22, 2018 | 59.03 |
| Mar 21, 2018 | 59.10 |
| Mar 20, 2018 | 59.17 |
| Mar 19, 2018 | 59.23 |
| Mar 16, 2018 | 59.25 |
| Mar 15, 2018 | 59.29 |
| Mar 14, 2018 | 59.31 |
| Mar 13, 2018 | 59.33 |
| Mar 12, 2018 | 59.36 |
| Mar 9, 2018 | 59.38 |
| Mar 8, 2018 | 59.44 |
| Mar 7, 2018 | 59.50 |
| Mar 6, 2018 | 59.55 |
| Mar 5, 2018 | 59.61 |
| Mar 2, 2018 | 59.67 |
| Mar 1, 2018 | 59.74 |
| Feb 28, 2018 | 59.79 |
| Feb 27, 2018 | 59.84 |
| Feb 26, 2018 | 59.87 |
| Feb 23, 2018 | 59.90 |
| Feb 22, 2018 | 59.93 |
| Feb 21, 2018 | 59.96 |
| Feb 20, 2018 | 59.99 |
| Feb 16, 2018 | 60.03 |
| Feb 15, 2018 | 60.07 |
| Feb 14, 2018 | 60.12 |
| Feb 13, 2018 | 60.16 |
| Feb 12, 2018 | 60.24 |
| Feb 9, 2018 | 60.34 |
| Feb 8, 2018 | 60.43 |
| Feb 7, 2018 | 60.53 |
| Feb 6, 2018 | 60.61 |
| Feb 5, 2018 | 60.69 |
| Feb 2, 2018 | 60.77 |
| Feb 1, 2018 | 60.83 |
| Jan 31, 2018 | 60.89 |
| Jan 30, 2018 | 60.94 |
| Jan 29, 2018 | 60.97 |
| Jan 26, 2018 | 61.00 |
| Jan 25, 2018 | 61.05 |
| Jan 24, 2018 | 61.10 |
| Jan 23, 2018 | 61.15 |
| Jan 22, 2018 | 61.20 |
| Jan 19, 2018 | 61.24 |
| Jan 18, 2018 | 61.28 |
| Jan 17, 2018 | 61.32 |
| Jan 16, 2018 | 61.35 |
| Jan 12, 2018 | 61.38 |
| Jan 11, 2018 | 61.42 |
| Jan 10, 2018 | 61.46 |
| Jan 9, 2018 | 61.51 |
| Jan 8, 2018 | 61.55 |
| Jan 5, 2018 | 61.59 |
| Jan 4, 2018 | 61.62 |
| Jan 3, 2018 | 61.66 |
| Jan 2, 2018 | 61.69 |
| Dec 29, 2017 | 61.73 |
| Dec 28, 2017 | 61.79 |
| Dec 27, 2017 | 61.84 |
| Dec 26, 2017 | 61.87 |
| Dec 22, 2017 | 61.93 |
| Dec 21, 2017 | 61.98 |
| Dec 20, 2017 | 62.03 |
| Dec 19, 2017 | 62.09 |
| Dec 18, 2017 | 62.15 |
| Dec 15, 2017 | 62.20 |
| Dec 14, 2017 | 62.25 |
| Dec 13, 2017 | 62.31 |
| Dec 12, 2017 | 62.35 |
| Dec 11, 2017 | 62.40 |
| Dec 8, 2017 | 62.47 |
| Dec 7, 2017 | 62.55 |
| Dec 6, 2017 | 62.61 |
| Dec 5, 2017 | 62.65 |
| Dec 4, 2017 | 62.69 |
| Dec 1, 2017 | 62.73 |
| Nov 30, 2017 | 62.77 |
| Nov 29, 2017 | 62.80 |
| Nov 28, 2017 | 62.84 |
| Nov 27, 2017 | 62.87 |
| Nov 24, 2017 | 62.90 |
| Nov 22, 2017 | 62.94 |
| Nov 21, 2017 | 62.99 |
| Nov 20, 2017 | 63.02 |
| Nov 17, 2017 | 63.08 |
| Nov 16, 2017 | 63.13 |
| Nov 15, 2017 | 63.17 |
| Nov 14, 2017 | 63.21 |
| Nov 13, 2017 | 63.25 |
| Nov 10, 2017 | 63.31 |
| Nov 9, 2017 | 63.37 |
| Nov 8, 2017 | 63.43 |
| Nov 7, 2017 | 63.51 |
| Nov 6, 2017 | 63.56 |
| Nov 3, 2017 | 63.59 |
| Nov 2, 2017 | 63.61 |
| Nov 1, 2017 | 63.63 |
| Oct 31, 2017 | 63.64 |
| Oct 30, 2017 | 63.67 |
| Oct 27, 2017 | 63.69 |
| Oct 26, 2017 | 63.70 |
| Oct 25, 2017 | 63.70 |
| Oct 24, 2017 | 63.70 |
| Oct 23, 2017 | 63.71 |
| Oct 20, 2017 | 63.72 |
| Oct 19, 2017 | 63.72 |
| Oct 18, 2017 | 63.73 |
| Oct 17, 2017 | 63.75 |
| Oct 16, 2017 | 63.77 |
| Oct 13, 2017 | 63.78 |
| Oct 12, 2017 | 63.79 |
| Oct 11, 2017 | 63.81 |
| Oct 10, 2017 | 63.83 |
| Oct 9, 2017 | 63.84 |
| Oct 6, 2017 | 63.86 |
| Oct 5, 2017 | 63.88 |
| Oct 4, 2017 | 63.91 |
| Oct 3, 2017 | 63.93 |
| Oct 2, 2017 | 63.96 |
| Sep 29, 2017 | 63.99 |
| Sep 28, 2017 | 64.03 |
| Sep 27, 2017 | 64.06 |
| Sep 26, 2017 | 64.09 |
| Sep 25, 2017 | 64.14 |
| Sep 22, 2017 | 64.18 |
| Sep 21, 2017 | 64.22 |
| Sep 20, 2017 | 64.27 |
| Sep 19, 2017 | 64.30 |
| Sep 18, 2017 | 64.33 |
| Sep 15, 2017 | 64.37 |
| Sep 14, 2017 | 64.41 |
| Sep 13, 2017 | 64.43 |
| Sep 12, 2017 | 64.45 |
| Sep 11, 2017 | 64.47 |
| Sep 8, 2017 | 64.50 |
| Sep 7, 2017 | 64.52 |
| Sep 6, 2017 | 64.54 |
| Sep 5, 2017 | 64.58 |
| Sep 1, 2017 | 64.60 |
| Aug 31, 2017 | 64.62 |
| Aug 30, 2017 | 64.63 |
| Aug 29, 2017 | 64.64 |
| Aug 28, 2017 | 64.66 |
| Aug 25, 2017 | 64.68 |
| Aug 24, 2017 | 64.71 |
| Aug 23, 2017 | 64.74 |
| Aug 22, 2017 | 64.77 |
| Aug 21, 2017 | 64.79 |
| Aug 18, 2017 | 64.80 |
| Aug 17, 2017 | 64.80 |
| Aug 16, 2017 | 64.79 |
| Aug 15, 2017 | 64.80 |
| Aug 14, 2017 | 64.81 |
| Aug 11, 2017 | 64.81 |
| Aug 10, 2017 | 64.82 |
| Aug 9, 2017 | 64.83 |
| Aug 8, 2017 | 64.85 |
| Aug 7, 2017 | 64.86 |
| Aug 4, 2017 | 64.88 |
| Aug 3, 2017 | 64.90 |
| Aug 2, 2017 | 64.91 |
| Aug 1, 2017 | 64.95 |
| Jul 31, 2017 | 64.97 |
| Jul 28, 2017 | 64.99 |
| Jul 27, 2017 | 65.01 |
| Jul 26, 2017 | 65.03 |
| Jul 25, 2017 | 65.06 |
| Jul 24, 2017 | 65.09 |
| Jul 21, 2017 | 65.12 |
| Jul 20, 2017 | 65.15 |
| Jul 19, 2017 | 65.18 |
| Jul 18, 2017 | 65.21 |
| Jul 17, 2017 | 65.24 |
| Jul 14, 2017 | 65.27 |
| Jul 13, 2017 | 65.31 |
| Jul 12, 2017 | 65.35 |
| Jul 11, 2017 | 65.37 |
| Jul 10, 2017 | 65.40 |
| Jul 7, 2017 | 65.43 |
| Jul 6, 2017 | 65.46 |
| Jul 5, 2017 | 65.49 |
| Jul 3, 2017 | 65.52 |
| Jun 30, 2017 | 65.56 |
| Jun 29, 2017 | 65.60 |
| Jun 28, 2017 | 65.64 |
| Jun 27, 2017 | 65.67 |
| Jun 26, 2017 | 65.72 |
| Jun 23, 2017 | 65.76 |
| Jun 22, 2017 | 65.81 |
| Jun 21, 2017 | 65.85 |
| Jun 20, 2017 | 65.90 |
| Jun 19, 2017 | 65.95 |
| Jun 16, 2017 | 66.00 |
| Jun 15, 2017 | 66.05 |
| Jun 14, 2017 | 66.10 |
| Jun 13, 2017 | 66.16 |
| Jun 12, 2017 | 66.21 |
| Jun 9, 2017 | 66.27 |
| Jun 8, 2017 | 66.33 |
| Jun 7, 2017 | 66.40 |
| Jun 6, 2017 | 66.46 |
| Jun 5, 2017 | 66.52 |
| Jun 2, 2017 | 66.59 |
| Jun 1, 2017 | 66.66 |
| May 31, 2017 | 66.73 |
| May 30, 2017 | 66.82 |
| May 26, 2017 | 66.89 |
| May 25, 2017 | 66.96 |
| May 24, 2017 | 67.03 |
| May 23, 2017 | 67.08 |
| May 22, 2017 | 67.12 |
| May 19, 2017 | 67.16 |
| May 18, 2017 | 67.17 |
| May 17, 2017 | 67.17 |
| May 16, 2017 | 67.17 |
| May 15, 2017 | 67.16 |
| May 12, 2017 | 67.14 |
| May 11, 2017 | 67.13 |
| May 10, 2017 | 67.12 |
| May 9, 2017 | 67.10 |
| May 8, 2017 | 67.07 |
| May 5, 2017 | 67.06 |
| May 4, 2017 | 67.04 |
| May 3, 2017 | 67.01 |
| May 2, 2017 | 66.97 |
| May 1, 2017 | 66.94 |
| Apr 28, 2017 | 66.90 |
| Apr 27, 2017 | 66.87 |
| Apr 26, 2017 | 66.84 |
| Apr 25, 2017 | 66.81 |
| Apr 24, 2017 | 66.79 |
| Apr 21, 2017 | 66.77 |
| Apr 20, 2017 | 66.74 |
| Apr 19, 2017 | 66.72 |
| Apr 18, 2017 | 66.70 |
| Apr 17, 2017 | 66.67 |
| Apr 13, 2017 | 66.62 |
| Apr 12, 2017 | 66.59 |
| Apr 11, 2017 | 66.55 |
| Apr 10, 2017 | 66.52 |
| Apr 7, 2017 | 66.49 |
| Apr 6, 2017 | 66.47 |
| Apr 5, 2017 | 66.45 |
| Apr 4, 2017 | 66.43 |
| Apr 3, 2017 | 66.41 |
| Mar 31, 2017 | 66.38 |
| Mar 30, 2017 | 66.44 |