Great Elm Capital (GECC) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Great Elm Capital | 92.02 Mn | 92.02 Mn | - | -2.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.57 |
| May 29, 2026 | -2.39 |
| May 28, 2026 | -2.33 |
| May 27, 2026 | -2.34 |
| May 26, 2026 | -2.37 |
| May 22, 2026 | -2.23 |
| May 21, 2026 | -2.27 |
| May 20, 2026 | -2.30 |
| May 19, 2026 | -2.27 |
| May 18, 2026 | -2.16 |
| May 15, 2026 | -2.42 |
| May 14, 2026 | -2.42 |
| May 13, 2026 | -2.25 |
| May 12, 2026 | -2.23 |
| May 11, 2026 | -2.27 |
| May 8, 2026 | -2.37 |
| May 7, 2026 | -2.21 |
| May 6, 2026 | -2.21 |
| May 5, 2026 | -2.22 |
| May 4, 2026 | -2.16 |
| May 1, 2026 | -2.17 |
| Apr 30, 2026 | -2.14 |
| Apr 29, 2026 | -2.13 |
| Apr 28, 2026 | -2.16 |
| Apr 27, 2026 | -2.16 |
| Apr 24, 2026 | -2.17 |
| Apr 23, 2026 | -2.17 |
| Apr 22, 2026 | -2.14 |
| Apr 21, 2026 | -2.07 |
| Apr 20, 2026 | -2.11 |
| Apr 17, 2026 | -2.09 |
| Apr 16, 2026 | -2.08 |
| Apr 15, 2026 | -2.12 |
| Apr 14, 2026 | -2.04 |
| Apr 13, 2026 | -2.01 |
| Apr 10, 2026 | -1.99 |
| Apr 9, 2026 | -2.00 |
| Apr 8, 2026 | -2.02 |
| Apr 7, 2026 | -2.02 |
| Apr 6, 2026 | -2.02 |
| Apr 2, 2026 | -1.95 |
| Apr 1, 2026 | -2.10 |
| Mar 31, 2026 | -1.96 |
| Mar 30, 2026 | -1.99 |
| Mar 27, 2026 | -1.97 |
| Mar 26, 2026 | -2.02 |
| Mar 25, 2026 | -2.03 |
| Mar 24, 2026 | -2.01 |
| Mar 23, 2026 | -2.04 |
| Mar 20, 2026 | -1.98 |
| Mar 19, 2026 | -2.01 |
| Mar 18, 2026 | -1.97 |
| Mar 17, 2026 | -1.92 |
| Mar 16, 2026 | -2.00 |
| Mar 13, 2026 | -2.19 |
| Mar 12, 2026 | -2.21 |
| Mar 11, 2026 | -2.26 |
| Mar 10, 2026 | -2.23 |
| Mar 9, 2026 | -2.24 |
| Mar 6, 2026 | -2.31 |
| Mar 5, 2026 | -2.38 |
| Mar 4, 2026 | -2.32 |
| Mar 3, 2026 | -2.43 |
| Mar 2, 2026 | -2.52 |
| Feb 27, 2026 | -2.53 |
| Feb 26, 2026 | -2.60 |
| Feb 25, 2026 | -2.63 |
| Feb 24, 2026 | -2.56 |
| Feb 23, 2026 | -2.54 |
| Feb 20, 2026 | -2.63 |
| Feb 19, 2026 | -2.67 |
| Feb 18, 2026 | -2.75 |
| Feb 17, 2026 | -2.67 |
| Feb 13, 2026 | -2.70 |
| Feb 12, 2026 | -2.71 |
| Feb 11, 2026 | -2.69 |
| Feb 10, 2026 | -2.67 |
| Feb 9, 2026 | -2.63 |
| Feb 6, 2026 | -2.66 |
| Feb 5, 2026 | -2.66 |
| Feb 4, 2026 | -2.71 |
| Feb 3, 2026 | -2.72 |
| Feb 2, 2026 | -2.84 |
| Jan 30, 2026 | -2.84 |
| Jan 29, 2026 | -2.82 |
| Jan 28, 2026 | -2.94 |
| Jan 27, 2026 | -2.87 |
| Jan 26, 2026 | -2.90 |
| Jan 23, 2026 | -2.87 |
| Jan 22, 2026 | -2.96 |
| Jan 21, 2026 | -2.90 |
| Jan 20, 2026 | -2.82 |
| Jan 16, 2026 | -2.93 |
| Jan 15, 2026 | -2.94 |
| Jan 14, 2026 | -2.86 |
| Jan 13, 2026 | -2.86 |
| Jan 12, 2026 | -2.88 |
| Jan 9, 2026 | -2.85 |
| Jan 8, 2026 | -2.82 |
| Jan 7, 2026 | -2.77 |
| Jan 6, 2026 | -2.80 |
| Jan 5, 2026 | -2.79 |
| Jan 2, 2026 | -2.78 |
| Dec 31, 2025 | -2.85 |
| Dec 30, 2025 | -12.64 |
| Dec 29, 2025 | -12.40 |
| Dec 26, 2025 | -12.29 |
| Dec 24, 2025 | -12.27 |
| Dec 23, 2025 | -12.40 |
| Dec 22, 2025 | -12.11 |
| Dec 19, 2025 | -12.18 |
| Dec 18, 2025 | -12.82 |
| Dec 17, 2025 | -12.47 |
| Dec 16, 2025 | -12.85 |
| Dec 15, 2025 | -12.60 |
| Dec 12, 2025 | -14.04 |
| Dec 11, 2025 | -14.07 |
| Dec 10, 2025 | -14.00 |
| Dec 9, 2025 | -14.25 |
| Dec 8, 2025 | -14.16 |
| Dec 5, 2025 | -14.33 |
| Dec 4, 2025 | -14.36 |
| Dec 3, 2025 | -14.16 |
| Dec 2, 2025 | -13.87 |
| Dec 1, 2025 | -13.91 |
| Nov 28, 2025 | -14.04 |
| Nov 26, 2025 | -13.96 |
| Nov 25, 2025 | -13.91 |
| Nov 24, 2025 | -13.76 |
| Nov 21, 2025 | -13.44 |
| Nov 20, 2025 | -13.22 |
| Nov 19, 2025 | -13.44 |
| Nov 18, 2025 | -13.71 |
| Nov 17, 2025 | -13.49 |
| Nov 14, 2025 | -14.15 |
| Nov 13, 2025 | -14.18 |
| Nov 12, 2025 | -14.53 |
| Nov 11, 2025 | -14.60 |
| Nov 10, 2025 | -14.25 |
| Nov 7, 2025 | -14.07 |
| Nov 6, 2025 | -13.76 |
| Nov 5, 2025 | -14.04 |
| Nov 4, 2025 | -13.58 |
| Nov 3, 2025 | -13.60 |
| Oct 31, 2025 | -14.29 |
| Oct 30, 2025 | -13.89 |
| Oct 29, 2025 | -14.29 |
| Oct 28, 2025 | -14.36 |
| Oct 27, 2025 | -14.35 |
| Oct 24, 2025 | -14.00 |
| Oct 23, 2025 | -13.82 |
| Oct 22, 2025 | -13.89 |
| Oct 21, 2025 | -13.76 |
| Oct 20, 2025 | -13.91 |
| Oct 17, 2025 | -13.44 |
| Oct 16, 2025 | -13.25 |
| Oct 15, 2025 | -13.35 |
| Oct 14, 2025 | -13.44 |
| Oct 13, 2025 | -13.64 |
| Oct 10, 2025 | -13.98 |
| Oct 9, 2025 | -13.55 |
| Oct 8, 2025 | -13.73 |
| Oct 7, 2025 | -14.73 |
| Oct 6, 2025 | -13.95 |
| Oct 3, 2025 | -16.07 |
| Oct 2, 2025 | -16.33 |
| Oct 1, 2025 | -16.24 |
| Sep 30, 2025 | -18.22 |
| Sep 29, 2025 | 6.85 |
| Sep 26, 2025 | 7.20 |
| Sep 25, 2025 | 7.29 |
| Sep 24, 2025 | 7.24 |
| Sep 23, 2025 | 7.28 |
| Sep 22, 2025 | 7.24 |
| Sep 19, 2025 | 7.29 |
| Sep 18, 2025 | 7.22 |
| Sep 17, 2025 | 7.11 |
| Sep 16, 2025 | 6.95 |
| Sep 15, 2025 | 7.06 |
| Sep 12, 2025 | 7.19 |
| Sep 11, 2025 | 7.18 |
| Sep 10, 2025 | 7.10 |
| Sep 9, 2025 | 7.17 |
| Sep 8, 2025 | 7.20 |
| Sep 5, 2025 | 7.19 |
| Sep 4, 2025 | 7.17 |
| Sep 3, 2025 | 7.17 |
| Sep 2, 2025 | 7.17 |
| Aug 29, 2025 | 7.17 |
| Aug 28, 2025 | 7.16 |
| Aug 27, 2025 | 7.17 |
| Aug 26, 2025 | 7.17 |
| Aug 25, 2025 | 7.13 |
| Aug 22, 2025 | 7.13 |
| Aug 21, 2025 | 7.13 |
| Aug 20, 2025 | 7.13 |
| Aug 19, 2025 | 7.10 |
| Aug 18, 2025 | 7.12 |
| Aug 15, 2025 | 7.06 |
| Aug 14, 2025 | 7.06 |
| Aug 13, 2025 | 7.09 |
| Aug 12, 2025 | 7.00 |
| Aug 11, 2025 | 6.97 |
| Aug 8, 2025 | 6.97 |
| Aug 7, 2025 | 6.97 |
| Aug 6, 2025 | 7.00 |
| Aug 5, 2025 | 7.01 |
| Aug 4, 2025 | 6.97 |
| Aug 1, 2025 | 6.99 |
| Jul 31, 2025 | 7.00 |
| Jul 30, 2025 | 6.99 |
| Jul 29, 2025 | 7.01 |
| Jul 28, 2025 | 6.99 |
| Jul 25, 2025 | 6.99 |
| Jul 24, 2025 | 6.97 |
| Jul 23, 2025 | 7.01 |
| Jul 22, 2025 | 7.01 |
| Jul 21, 2025 | 6.95 |
| Jul 18, 2025 | 7.01 |
| Jul 17, 2025 | 7.01 |
| Jul 16, 2025 | 7.01 |
| Jul 15, 2025 | 6.97 |
| Jul 14, 2025 | 6.99 |
| Jul 11, 2025 | 6.98 |
| Jul 10, 2025 | 6.97 |
| Jul 9, 2025 | 6.97 |
| Jul 8, 2025 | 6.90 |
| Jul 7, 2025 | 6.96 |
| Jul 3, 2025 | 6.96 |
| Jul 2, 2025 | 6.97 |
| Jul 1, 2025 | 6.91 |
| Jun 30, 2025 | 6.79 |
| Jun 27, 2025 | 26.27 |
| Jun 26, 2025 | 25.61 |
| Jun 25, 2025 | 25.63 |
| Jun 24, 2025 | 25.61 |
| Jun 23, 2025 | 25.17 |
| Jun 20, 2025 | 25.61 |
| Jun 18, 2025 | 25.83 |
| Jun 17, 2025 | 25.15 |
| Jun 16, 2025 | 25.63 |
| Jun 13, 2025 | 26.95 |
| Jun 12, 2025 | 26.80 |
| Jun 11, 2025 | 27.07 |
| Jun 10, 2025 | 27.10 |
| Jun 9, 2025 | 26.93 |
| Jun 6, 2025 | 26.13 |
| Jun 5, 2025 | 25.80 |
| Jun 4, 2025 | 25.85 |
| Jun 3, 2025 | 25.79 |
| Jun 2, 2025 | 25.80 |
| May 30, 2025 | 25.93 |
| May 29, 2025 | 25.78 |
| May 28, 2025 | 25.68 |
| May 27, 2025 | 26.07 |
| May 23, 2025 | 25.95 |
| May 22, 2025 | 26.00 |
| May 21, 2025 | 26.00 |
| May 20, 2025 | 26.00 |
| May 19, 2025 | 25.85 |
| May 16, 2025 | 25.76 |
| May 15, 2025 | 25.68 |
| May 14, 2025 | 25.68 |
| May 13, 2025 | 25.76 |
| May 12, 2025 | 25.88 |
| May 9, 2025 | 26.46 |
| May 8, 2025 | 26.41 |
| May 7, 2025 | 26.40 |
| May 6, 2025 | 25.80 |
| May 5, 2025 | 24.41 |
| May 2, 2025 | 24.61 |
| May 1, 2025 | 24.29 |
| Apr 30, 2025 | 24.71 |
| Apr 29, 2025 | 24.71 |
| Apr 28, 2025 | 24.77 |
| Apr 25, 2025 | 24.73 |
| Apr 24, 2025 | 24.54 |
| Apr 23, 2025 | 24.27 |
| Apr 22, 2025 | 24.41 |
| Apr 21, 2025 | 24.88 |
| Apr 17, 2025 | 24.98 |
| Apr 16, 2025 | 24.61 |
| Apr 15, 2025 | 24.27 |
| Apr 14, 2025 | 24.07 |
| Apr 11, 2025 | 23.13 |
| Apr 10, 2025 | 23.17 |
| Apr 9, 2025 | 23.29 |
| Apr 8, 2025 | 22.46 |
| Apr 7, 2025 | 22.44 |
| Apr 4, 2025 | 22.63 |
| Apr 3, 2025 | 24.20 |
| Apr 2, 2025 | 24.51 |
| Apr 1, 2025 | 24.88 |
| Mar 31, 2025 | 24.85 |
| Mar 28, 2025 | 32.50 |
| Mar 27, 2025 | 31.31 |
| Mar 26, 2025 | 31.56 |
| Mar 25, 2025 | 31.47 |
| Mar 24, 2025 | 31.34 |
| Mar 21, 2025 | 31.70 |
| Mar 20, 2025 | 31.37 |
| Mar 19, 2025 | 31.80 |
| Mar 18, 2025 | 32.12 |
| Mar 17, 2025 | 31.72 |
| Mar 14, 2025 | 34.00 |
| Mar 13, 2025 | 33.84 |
| Mar 12, 2025 | 32.34 |
| Mar 11, 2025 | 32.88 |
| Mar 10, 2025 | 32.91 |
| Mar 7, 2025 | 33.69 |
| Mar 6, 2025 | 34.69 |
| Mar 5, 2025 | 35.03 |
| Mar 4, 2025 | 35.44 |
| Mar 3, 2025 | 35.22 |
| Feb 28, 2025 | 35.31 |
| Feb 27, 2025 | 35.00 |
| Feb 26, 2025 | 35.00 |
| Feb 25, 2025 | 34.97 |
| Feb 24, 2025 | 34.84 |
| Feb 21, 2025 | 34.75 |
| Feb 20, 2025 | 34.69 |
| Feb 19, 2025 | 34.87 |
| Feb 18, 2025 | 34.57 |
| Feb 14, 2025 | 33.94 |
| Feb 13, 2025 | 33.43 |
| Feb 12, 2025 | 33.19 |
| Feb 11, 2025 | 33.05 |
| Feb 10, 2025 | 33.13 |
| Feb 7, 2025 | 32.72 |
| Feb 6, 2025 | 32.94 |
| Feb 5, 2025 | 32.69 |
| Feb 4, 2025 | 32.94 |
| Feb 3, 2025 | 33.38 |
| Jan 31, 2025 | 33.28 |
| Jan 30, 2025 | 33.38 |
| Jan 29, 2025 | 33.47 |
| Jan 28, 2025 | 33.56 |
| Jan 27, 2025 | 33.41 |
| Jan 24, 2025 | 33.47 |
| Jan 23, 2025 | 33.91 |
| Jan 22, 2025 | 33.64 |
| Jan 21, 2025 | 33.97 |
| Jan 17, 2025 | 33.41 |
| Jan 16, 2025 | 33.63 |
| Jan 15, 2025 | 33.44 |
| Jan 14, 2025 | 32.16 |
| Jan 13, 2025 | 31.96 |
| Jan 10, 2025 | 31.34 |
| Jan 8, 2025 | 32.04 |
| Jan 7, 2025 | 31.92 |
| Jan 6, 2025 | 32.43 |
| Jan 3, 2025 | 33.34 |
| Jan 2, 2025 | 34.13 |
| Dec 31, 2024 | 34.34 |
| Dec 30, 2024 | 15.70 |
| Dec 27, 2024 | 15.09 |
| Dec 26, 2024 | 14.81 |
| Dec 24, 2024 | 14.67 |
| Dec 23, 2024 | 14.60 |
| Dec 20, 2024 | 14.85 |
| Dec 19, 2024 | 14.64 |
| Dec 18, 2024 | 15.09 |
| Dec 17, 2024 | 15.18 |
| Dec 16, 2024 | 14.63 |
| Dec 13, 2024 | 14.90 |
| Dec 12, 2024 | 14.86 |
| Dec 11, 2024 | 14.87 |
| Dec 10, 2024 | 14.74 |
| Dec 9, 2024 | 14.80 |
| Dec 6, 2024 | 14.69 |
| Dec 5, 2024 | 14.81 |
| Dec 4, 2024 | 14.96 |
| Dec 3, 2024 | 14.86 |
| Dec 2, 2024 | 14.86 |
| Nov 29, 2024 | 14.68 |
| Nov 27, 2024 | 14.63 |
| Nov 26, 2024 | 14.57 |
| Nov 25, 2024 | 14.49 |
| Nov 22, 2024 | 14.50 |
| Nov 21, 2024 | 14.47 |
| Nov 20, 2024 | 14.51 |
| Nov 19, 2024 | 14.50 |
| Nov 18, 2024 | 14.42 |
| Nov 15, 2024 | 14.39 |
| Nov 14, 2024 | 14.32 |
| Nov 13, 2024 | 14.36 |
| Nov 12, 2024 | 14.43 |
| Nov 11, 2024 | 14.54 |
| Nov 8, 2024 | 14.53 |
| Nov 7, 2024 | 14.64 |
| Nov 6, 2024 | 14.50 |
| Nov 5, 2024 | 14.13 |
| Nov 4, 2024 | 14.00 |
| Nov 1, 2024 | 13.96 |
| Oct 31, 2024 | 13.83 |
| Oct 30, 2024 | 14.33 |
| Oct 29, 2024 | 14.04 |
| Oct 28, 2024 | 14.03 |
| Oct 25, 2024 | 14.33 |
| Oct 24, 2024 | 14.36 |
| Oct 23, 2024 | 14.67 |
| Oct 22, 2024 | 14.41 |
| Oct 21, 2024 | 14.66 |
| Oct 18, 2024 | 14.49 |
| Oct 17, 2024 | 14.37 |
| Oct 16, 2024 | 14.49 |
| Oct 15, 2024 | 14.53 |
| Oct 14, 2024 | 14.50 |
| Oct 11, 2024 | 14.41 |
| Oct 10, 2024 | 14.41 |
| Oct 9, 2024 | 14.40 |
| Oct 8, 2024 | 14.47 |
| Oct 7, 2024 | 14.40 |
| Oct 4, 2024 | 14.19 |
| Oct 3, 2024 | 14.14 |
| Oct 2, 2024 | 14.28 |
| Oct 1, 2024 | 14.26 |
| Sep 30, 2024 | 14.53 |
| Sep 27, 2024 | 7.26 |
| Sep 26, 2024 | 7.11 |
| Sep 25, 2024 | 7.08 |
| Sep 24, 2024 | 7.26 |
| Sep 23, 2024 | 7.25 |
| Sep 20, 2024 | 7.26 |
| Sep 19, 2024 | 7.20 |
| Sep 18, 2024 | 7.17 |
| Sep 17, 2024 | 7.22 |
| Sep 16, 2024 | 7.26 |
| Sep 13, 2024 | 7.19 |
| Sep 12, 2024 | 7.30 |
| Sep 11, 2024 | 7.38 |
| Sep 10, 2024 | 7.59 |
| Sep 9, 2024 | 7.70 |
| Sep 6, 2024 | 7.58 |
| Sep 5, 2024 | 7.63 |
| Sep 4, 2024 | 7.57 |
| Sep 3, 2024 | 7.59 |
| Aug 30, 2024 | 7.62 |
| Aug 29, 2024 | 7.63 |
| Aug 28, 2024 | 7.40 |
| Aug 27, 2024 | 7.57 |
| Aug 26, 2024 | 7.46 |
| Aug 23, 2024 | 7.46 |
| Aug 22, 2024 | 7.47 |
| Aug 21, 2024 | 7.29 |
| Aug 20, 2024 | 7.27 |
| Aug 19, 2024 | 7.13 |
| Aug 16, 2024 | 7.11 |
| Aug 15, 2024 | 7.00 |
| Aug 14, 2024 | 6.95 |
| Aug 13, 2024 | 7.09 |
| Aug 12, 2024 | 7.17 |
| Aug 9, 2024 | 7.21 |
| Aug 8, 2024 | 7.30 |
| Aug 7, 2024 | 7.26 |
| Aug 6, 2024 | 7.45 |
| Aug 5, 2024 | 7.46 |
| Aug 2, 2024 | 7.37 |
| Aug 1, 2024 | 7.76 |
| Jul 31, 2024 | 7.72 |
| Jul 30, 2024 | 7.75 |
| Jul 29, 2024 | 7.77 |
| Jul 26, 2024 | 7.79 |
| Jul 25, 2024 | 7.62 |
| Jul 24, 2024 | 7.60 |
| Jul 23, 2024 | 7.84 |
| Jul 22, 2024 | 7.73 |
| Jul 19, 2024 | 7.68 |
| Jul 18, 2024 | 7.69 |
| Jul 17, 2024 | 7.65 |
| Jul 16, 2024 | 7.58 |
| Jul 15, 2024 | 7.29 |
| Jul 12, 2024 | 7.24 |
| Jul 11, 2024 | 7.22 |
| Jul 10, 2024 | 7.22 |
| Jul 9, 2024 | 7.23 |
| Jul 8, 2024 | 7.24 |
| Jul 5, 2024 | 7.47 |
| Jul 3, 2024 | 7.55 |
| Jul 2, 2024 | 7.45 |
| Jul 1, 2024 | 7.45 |
| Jun 28, 2024 | 4.83 |
| Jun 27, 2024 | 4.87 |
| Jun 26, 2024 | 4.63 |
| Jun 25, 2024 | 4.59 |
| Jun 24, 2024 | 4.57 |
| Jun 21, 2024 | 4.56 |
| Jun 20, 2024 | 4.58 |
| Jun 18, 2024 | 4.56 |
| Jun 17, 2024 | 4.67 |
| Jun 14, 2024 | 4.63 |
| Jun 13, 2024 | 4.84 |
| Jun 12, 2024 | 4.88 |
| Jun 11, 2024 | 4.73 |
| Jun 10, 2024 | 4.61 |
| Jun 7, 2024 | 4.64 |
| Jun 6, 2024 | 4.64 |
| Jun 5, 2024 | 4.64 |
| Jun 4, 2024 | 4.67 |
| Jun 3, 2024 | 4.64 |
| May 31, 2024 | 4.62 |
| May 30, 2024 | 4.64 |
| May 29, 2024 | 4.63 |
| May 28, 2024 | 4.63 |
| May 24, 2024 | 4.65 |
| May 23, 2024 | 4.63 |
| May 22, 2024 | 4.62 |
| May 21, 2024 | 4.67 |
| May 20, 2024 | 4.64 |
| May 17, 2024 | 4.66 |
| May 16, 2024 | 4.68 |
| May 15, 2024 | 4.67 |
| May 14, 2024 | 4.65 |
| May 13, 2024 | 4.70 |
| May 10, 2024 | 4.65 |
| May 9, 2024 | 4.64 |
| May 8, 2024 | 4.59 |
| May 7, 2024 | 4.57 |
| May 6, 2024 | 4.56 |
| May 3, 2024 | 4.62 |
| May 2, 2024 | 4.64 |
| May 1, 2024 | 4.69 |
| Apr 30, 2024 | 4.59 |
| Apr 29, 2024 | 4.69 |
| Apr 26, 2024 | 4.70 |
| Apr 25, 2024 | 4.68 |
| Apr 24, 2024 | 4.67 |
| Apr 23, 2024 | 4.73 |
| Apr 22, 2024 | 4.60 |
| Apr 19, 2024 | 4.75 |
| Apr 18, 2024 | 4.63 |
| Apr 17, 2024 | 4.63 |
| Apr 16, 2024 | 4.59 |
| Apr 15, 2024 | 4.56 |
| Apr 12, 2024 | 4.70 |
| Apr 11, 2024 | 4.69 |
| Apr 10, 2024 | 4.71 |
| Apr 9, 2024 | 4.85 |
| Apr 8, 2024 | 4.90 |
| Apr 5, 2024 | 4.94 |
| Apr 4, 2024 | 4.82 |
| Apr 3, 2024 | 4.86 |
| Apr 2, 2024 | 4.73 |
| Apr 1, 2024 | 4.83 |
| Mar 28, 2024 | 3.32 |
| Mar 27, 2024 | 3.20 |
| Mar 26, 2024 | 3.11 |
| Mar 25, 2024 | 3.11 |
| Mar 22, 2024 | 3.07 |
| Mar 21, 2024 | 3.12 |
| Mar 20, 2024 | 3.18 |
| Mar 19, 2024 | 3.16 |
| Mar 18, 2024 | 3.14 |
| Mar 15, 2024 | 3.17 |
| Mar 14, 2024 | 3.17 |
| Mar 13, 2024 | 3.21 |
| Mar 12, 2024 | 3.20 |
| Mar 11, 2024 | 3.27 |
| Mar 8, 2024 | 3.21 |
| Mar 7, 2024 | 3.27 |
| Mar 6, 2024 | 3.23 |
| Mar 5, 2024 | 3.21 |
| Mar 4, 2024 | 3.25 |
| Mar 1, 2024 | 3.21 |
| Feb 29, 2024 | 3.18 |
| Feb 28, 2024 | 3.20 |
| Feb 27, 2024 | 3.17 |
| Feb 26, 2024 | 3.20 |
| Feb 23, 2024 | 3.19 |
| Feb 22, 2024 | 3.18 |
| Feb 21, 2024 | 3.16 |
| Feb 20, 2024 | 3.23 |
| Feb 16, 2024 | 3.23 |
| Feb 15, 2024 | 3.21 |
| Feb 14, 2024 | 3.18 |
| Feb 13, 2024 | 3.12 |
| Feb 12, 2024 | 3.17 |
| Feb 9, 2024 | 3.22 |
| Feb 8, 2024 | 3.08 |
| Feb 7, 2024 | 3.11 |
| Feb 6, 2024 | 3.18 |
| Feb 5, 2024 | 3.19 |
| Feb 2, 2024 | 3.26 |
| Feb 1, 2024 | 3.26 |
| Jan 31, 2024 | 3.22 |
| Jan 30, 2024 | 3.23 |
| Jan 29, 2024 | 3.26 |
| Jan 26, 2024 | 3.30 |
| Jan 25, 2024 | 3.28 |
| Jan 24, 2024 | 3.26 |
| Jan 23, 2024 | 3.27 |
| Jan 22, 2024 | 3.28 |
| Jan 19, 2024 | 3.24 |
| Jan 18, 2024 | 3.27 |
| Jan 17, 2024 | 3.27 |
| Jan 16, 2024 | 3.26 |
| Jan 12, 2024 | 3.29 |
| Jan 11, 2024 | 3.26 |
| Jan 10, 2024 | 3.29 |
| Jan 9, 2024 | 3.32 |
| Jan 8, 2024 | 3.33 |
| Jan 5, 2024 | 3.30 |
| Jan 4, 2024 | 3.30 |
| Jan 3, 2024 | 3.20 |
| Jan 2, 2024 | 3.32 |
| Dec 29, 2023 | 6.23 |
| Dec 28, 2023 | 6.23 |
| Dec 27, 2023 | 6.30 |
| Dec 26, 2023 | 6.29 |
| Dec 22, 2023 | 6.25 |
| Dec 21, 2023 | 6.34 |
| Dec 20, 2023 | 6.30 |
| Dec 19, 2023 | 6.27 |
| Dec 18, 2023 | 6.20 |
| Dec 15, 2023 | 6.10 |
| Dec 14, 2023 | 6.29 |
| Dec 13, 2023 | 6.42 |
| Dec 12, 2023 | 6.27 |
| Dec 11, 2023 | 6.32 |
| Dec 8, 2023 | 6.26 |
| Dec 7, 2023 | 6.26 |
| Dec 6, 2023 | 6.11 |
| Dec 5, 2023 | 5.99 |
| Dec 4, 2023 | 6.00 |
| Dec 1, 2023 | 5.96 |
| Nov 30, 2023 | 5.96 |
| Nov 29, 2023 | 5.91 |
| Nov 28, 2023 | 5.80 |
| Nov 27, 2023 | 5.95 |
| Nov 24, 2023 | 5.95 |
| Nov 22, 2023 | 5.91 |
| Nov 21, 2023 | 5.88 |
| Nov 20, 2023 | 5.88 |
| Nov 17, 2023 | 5.94 |
| Nov 16, 2023 | 5.88 |
| Nov 15, 2023 | 5.89 |
| Nov 14, 2023 | 5.77 |
| Nov 13, 2023 | 5.73 |
| Nov 10, 2023 | 5.67 |
| Nov 9, 2023 | 5.66 |
| Nov 8, 2023 | 5.59 |
| Nov 7, 2023 | 5.66 |
| Nov 6, 2023 | 5.47 |
| Nov 3, 2023 | 5.61 |
| Nov 2, 2023 | 5.36 |
| Nov 1, 2023 | 5.19 |
| Oct 31, 2023 | 5.07 |
| Oct 30, 2023 | 4.98 |
| Oct 27, 2023 | 5.06 |
| Oct 26, 2023 | 5.03 |
| Oct 25, 2023 | 5.04 |
| Oct 24, 2023 | 4.99 |
| Oct 23, 2023 | 5.17 |
| Oct 20, 2023 | 5.50 |
| Oct 19, 2023 | 5.61 |
| Oct 18, 2023 | 5.54 |
| Oct 17, 2023 | 5.63 |
| Oct 16, 2023 | 5.58 |
| Oct 13, 2023 | 5.67 |
| Oct 12, 2023 | 5.48 |
| Oct 11, 2023 | 5.55 |
| Oct 10, 2023 | 5.53 |
| Oct 9, 2023 | 5.71 |
| Oct 6, 2023 | 5.48 |
| Oct 5, 2023 | 5.16 |
| Oct 4, 2023 | 5.27 |
| Oct 3, 2023 | 5.37 |
| Oct 2, 2023 | 5.57 |
| Sep 29, 2023 | 11.34 |
| Sep 28, 2023 | 11.47 |
| Sep 27, 2023 | 11.18 |
| Sep 26, 2023 | 10.80 |
| Sep 25, 2023 | 10.75 |
| Sep 22, 2023 | 10.78 |
| Sep 21, 2023 | 10.69 |
| Sep 20, 2023 | 10.71 |
| Sep 19, 2023 | 10.87 |
| Sep 18, 2023 | 10.74 |
| Sep 15, 2023 | 10.64 |
| Sep 14, 2023 | 11.06 |
| Sep 13, 2023 | 11.61 |
| Sep 12, 2023 | 11.78 |
| Sep 11, 2023 | 11.56 |
| Sep 8, 2023 | 11.34 |
| Sep 7, 2023 | 11.37 |
| Sep 6, 2023 | 11.24 |
| Sep 5, 2023 | 11.38 |
| Sep 1, 2023 | 11.46 |
| Aug 31, 2023 | 11.49 |
| Aug 30, 2023 | 11.59 |
| Aug 29, 2023 | 11.65 |
| Aug 28, 2023 | 11.78 |
| Aug 25, 2023 | 11.71 |
| Aug 24, 2023 | 11.31 |
| Aug 23, 2023 | 11.38 |
| Aug 22, 2023 | 11.33 |
| Aug 21, 2023 | 11.43 |
| Aug 18, 2023 | 11.43 |
| Aug 17, 2023 | 11.32 |
| Aug 16, 2023 | 11.06 |
| Aug 15, 2023 | 10.90 |
| Aug 14, 2023 | 10.85 |
| Aug 11, 2023 | 10.99 |
| Aug 10, 2023 | 10.76 |
| Aug 9, 2023 | 10.94 |
| Aug 8, 2023 | 10.94 |
| Aug 7, 2023 | 10.99 |
| Aug 4, 2023 | 10.98 |
| Aug 3, 2023 | 10.23 |
| Aug 2, 2023 | 9.62 |
| Aug 1, 2023 | 9.59 |
| Jul 31, 2023 | 9.58 |
| Jul 28, 2023 | 9.49 |
| Jul 27, 2023 | 9.52 |
| Jul 26, 2023 | 9.57 |
| Jul 25, 2023 | 9.57 |
| Jul 24, 2023 | 9.33 |
| Jul 21, 2023 | 9.31 |
| Jul 20, 2023 | 9.25 |
| Jul 19, 2023 | 9.14 |
| Jul 18, 2023 | 9.05 |
| Jul 17, 2023 | 9.03 |
| Jul 14, 2023 | 9.09 |
| Jul 13, 2023 | 9.07 |
| Jul 12, 2023 | 9.00 |
| Jul 11, 2023 | 8.93 |
| Jul 10, 2023 | 8.92 |
| Jul 7, 2023 | 8.90 |
| Jul 6, 2023 | 8.83 |
| Jul 5, 2023 | 8.82 |
| Jul 3, 2023 | 8.89 |
| Jun 30, 2023 | 8.92 |
| Jun 29, 2023 | -11.47 |
| Jun 28, 2023 | -11.32 |
| Jun 27, 2023 | -11.22 |
| Jun 26, 2023 | -11.21 |
| Jun 23, 2023 | -11.19 |
| Jun 22, 2023 | -11.20 |
| Jun 21, 2023 | -11.21 |
| Jun 20, 2023 | -11.24 |
| Jun 16, 2023 | -11.15 |
| Jun 15, 2023 | -11.37 |
| Jun 14, 2023 | -11.22 |
| Jun 13, 2023 | -11.76 |
| Jun 12, 2023 | -11.69 |
| Jun 9, 2023 | -11.69 |
| Jun 8, 2023 | -11.76 |
| Jun 7, 2023 | -11.76 |
| Jun 6, 2023 | -11.75 |
| Jun 5, 2023 | -11.72 |
| Jun 2, 2023 | -11.69 |
| Jun 1, 2023 | -11.69 |
| May 31, 2023 | -11.69 |
| May 30, 2023 | -11.58 |
| May 26, 2023 | -11.69 |
| May 25, 2023 | -11.62 |
| May 24, 2023 | -11.65 |
| May 23, 2023 | -11.56 |
| May 22, 2023 | -11.62 |
| May 19, 2023 | -11.75 |
| May 18, 2023 | -11.75 |
| May 17, 2023 | -11.69 |
| May 16, 2023 | -11.76 |
| May 15, 2023 | -11.88 |
| May 12, 2023 | -11.57 |
| May 11, 2023 | -11.75 |
| May 10, 2023 | -11.88 |
| May 9, 2023 | -11.84 |
| May 8, 2023 | -11.85 |
| May 5, 2023 | -12.06 |
| May 4, 2023 | -11.88 |
| May 3, 2023 | -11.84 |
| May 2, 2023 | -11.82 |
| May 1, 2023 | -11.91 |
| Apr 28, 2023 | -11.90 |
| Apr 27, 2023 | -11.93 |
| Apr 26, 2023 | -12.00 |
| Apr 25, 2023 | -12.03 |
| Apr 24, 2023 | -12.09 |
| Apr 21, 2023 | -12.10 |
| Apr 20, 2023 | -12.09 |
| Apr 19, 2023 | -12.19 |
| Apr 18, 2023 | -12.06 |
| Apr 17, 2023 | -11.97 |
| Apr 14, 2023 | -11.79 |
| Apr 13, 2023 | -11.93 |
| Apr 12, 2023 | -11.75 |
| Apr 11, 2023 | -11.65 |
| Apr 10, 2023 | -11.63 |
| Apr 6, 2023 | -12.87 |
| Apr 5, 2023 | -12.96 |
| Apr 4, 2023 | -13.38 |
| Apr 3, 2023 | -13.34 |
| Mar 31, 2023 | -13.24 |
| Mar 30, 2023 | -13.91 |
| Mar 29, 2023 | -14.27 |
| Mar 28, 2023 | -14.13 |
| Mar 27, 2023 | -14.08 |
| Mar 24, 2023 | -13.78 |
| Mar 23, 2023 | -14.13 |
| Mar 22, 2023 | -14.46 |
| Mar 21, 2023 | -14.59 |
| Mar 20, 2023 | -14.17 |
| Mar 17, 2023 | -13.97 |
| Mar 16, 2023 | -13.84 |
| Mar 15, 2023 | -14.00 |
| Mar 14, 2023 | -13.76 |
| Mar 13, 2023 | -14.49 |
| Mar 10, 2023 | -14.71 |
| Mar 9, 2023 | -14.90 |
| Mar 8, 2023 | -14.86 |
| Mar 7, 2023 | -14.67 |
| Mar 6, 2023 | -15.02 |
| Mar 3, 2023 | -15.24 |
| Mar 2, 2023 | -15.33 |
| Mar 1, 2023 | -14.98 |
| Feb 28, 2023 | -15.16 |
| Feb 27, 2023 | -15.46 |
| Feb 24, 2023 | -15.48 |
| Feb 23, 2023 | -15.40 |
| Feb 22, 2023 | -15.44 |
| Feb 21, 2023 | -14.84 |
| Feb 17, 2023 | -14.68 |
| Feb 16, 2023 | -14.76 |
| Feb 15, 2023 | -14.70 |
| Feb 14, 2023 | -14.92 |
| Feb 13, 2023 | -14.86 |
| Feb 10, 2023 | -14.78 |
| Feb 9, 2023 | -14.85 |
| Feb 8, 2023 | -15.02 |
| Feb 7, 2023 | -14.92 |
| Feb 6, 2023 | -15.02 |
| Feb 3, 2023 | -14.92 |
| Feb 2, 2023 | -14.92 |
| Feb 1, 2023 | -14.67 |
| Jan 31, 2023 | -14.35 |
| Jan 30, 2023 | -14.17 |
| Jan 27, 2023 | -14.23 |
| Jan 26, 2023 | -14.17 |
| Jan 25, 2023 | -14.00 |
| Jan 24, 2023 | -14.05 |
| Jan 23, 2023 | -13.89 |
| Jan 20, 2023 | -13.71 |
| Jan 19, 2023 | -13.62 |
| Jan 18, 2023 | -13.49 |
| Jan 17, 2023 | -13.62 |
| Jan 13, 2023 | -13.63 |
| Jan 12, 2023 | -13.65 |
| Jan 11, 2023 | -13.73 |
| Jan 10, 2023 | -13.89 |
| Jan 9, 2023 | -13.67 |
| Jan 6, 2023 | -13.53 |
| Jan 5, 2023 | -13.65 |
| Jan 4, 2023 | -13.51 |
| Jan 3, 2023 | -13.60 |
| Dec 30, 2022 | -1.62 |
| Dec 29, 2022 | -1.64 |
| Dec 28, 2022 | -1.60 |
| Dec 27, 2022 | -1.61 |
| Dec 23, 2022 | -1.63 |
| Dec 22, 2022 | -1.63 |
| Dec 21, 2022 | -1.67 |
| Dec 20, 2022 | -1.68 |
| Dec 19, 2022 | -1.68 |
| Dec 16, 2022 | -1.68 |
| Dec 15, 2022 | -1.70 |
| Dec 14, 2022 | -1.69 |
| Dec 13, 2022 | -1.91 |
| Dec 12, 2022 | -1.96 |
| Dec 9, 2022 | -1.96 |
| Dec 8, 2022 | -1.95 |
| Dec 7, 2022 | -1.96 |
| Dec 6, 2022 | -1.95 |
| Dec 5, 2022 | -1.94 |
| Dec 2, 2022 | -1.93 |
| Dec 1, 2022 | -1.96 |
| Nov 30, 2022 | -1.96 |
| Nov 29, 2022 | -2.01 |
| Nov 28, 2022 | -1.96 |
| Nov 25, 2022 | -1.98 |
| Nov 23, 2022 | -2.00 |
| Nov 22, 2022 | -2.00 |
| Nov 21, 2022 | -1.99 |
| Nov 18, 2022 | -2.00 |
| Nov 17, 2022 | -2.00 |
| Nov 16, 2022 | -1.99 |
| Nov 15, 2022 | -1.97 |
| Nov 14, 2022 | -1.93 |
| Nov 11, 2022 | -1.92 |
| Nov 10, 2022 | -1.90 |
| Nov 9, 2022 | -1.85 |
| Nov 8, 2022 | -1.82 |
| Nov 7, 2022 | -1.86 |
| Nov 4, 2022 | -1.84 |
| Nov 3, 2022 | -1.96 |
| Nov 2, 2022 | -1.95 |
| Nov 1, 2022 | -1.99 |
| Oct 31, 2022 | -1.95 |
| Oct 28, 2022 | -1.95 |
| Oct 27, 2022 | -1.96 |
| Oct 26, 2022 | -1.97 |
| Oct 25, 2022 | -1.84 |
| Oct 24, 2022 | -1.85 |
| Oct 21, 2022 | -1.85 |
| Oct 20, 2022 | -1.83 |
| Oct 19, 2022 | -1.86 |
| Oct 18, 2022 | -1.92 |
| Oct 17, 2022 | -1.89 |
| Oct 14, 2022 | -1.86 |
| Oct 13, 2022 | -1.86 |
| Oct 12, 2022 | -1.89 |
| Oct 11, 2022 | -1.88 |
| Oct 10, 2022 | -1.89 |
| Oct 7, 2022 | -1.91 |
| Oct 6, 2022 | -2.01 |
| Oct 5, 2022 | -1.99 |
| Oct 4, 2022 | -1.93 |
| Oct 3, 2022 | -1.88 |
| Sep 30, 2022 | -1.82 |
| Sep 29, 2022 | -1.38 |
| Sep 28, 2022 | -1.39 |
| Sep 27, 2022 | -1.32 |
| Sep 26, 2022 | -1.42 |
| Sep 23, 2022 | -1.47 |
| Sep 22, 2022 | -1.57 |
| Sep 21, 2022 | -1.66 |
| Sep 20, 2022 | -1.67 |
| Sep 19, 2022 | -1.70 |
| Sep 16, 2022 | -1.85 |
| Sep 15, 2022 | -1.84 |
| Sep 14, 2022 | -1.88 |
| Sep 13, 2022 | -2.01 |
| Sep 12, 2022 | -2.00 |
| Sep 9, 2022 | -1.99 |
| Sep 8, 2022 | -1.99 |
| Sep 7, 2022 | -1.98 |
| Sep 6, 2022 | -2.00 |
| Sep 2, 2022 | -1.99 |
| Sep 1, 2022 | -1.98 |
| Aug 31, 2022 | -1.96 |
| Aug 30, 2022 | -1.97 |
| Aug 29, 2022 | -1.99 |
| Aug 26, 2022 | -1.99 |
| Aug 25, 2022 | -2.00 |
| Aug 24, 2022 | -2.00 |
| Aug 23, 2022 | -1.99 |
| Aug 22, 2022 | -2.00 |
| Aug 19, 2022 | -2.00 |
| Aug 18, 2022 | -1.99 |
| Aug 17, 2022 | -1.99 |
| Aug 16, 2022 | -1.99 |
| Aug 15, 2022 | -1.99 |
| Aug 12, 2022 | -1.99 |
| Aug 11, 2022 | -2.00 |
| Aug 10, 2022 | -2.00 |
| Aug 9, 2022 | -1.99 |
| Aug 8, 2022 | -2.01 |
| Aug 5, 2022 | -2.01 |
| Aug 4, 2022 | -2.02 |
| Aug 3, 2022 | -2.04 |
| Aug 2, 2022 | -2.04 |
| Aug 1, 2022 | -2.04 |
| Jul 29, 2022 | -2.05 |
| Jul 28, 2022 | -2.04 |
| Jul 27, 2022 | -2.04 |
| Jul 26, 2022 | -2.06 |
| Jul 25, 2022 | -2.04 |
| Jul 22, 2022 | -2.06 |
| Jul 21, 2022 | -2.05 |
| Jul 20, 2022 | -2.04 |
| Jul 19, 2022 | -2.04 |
| Jul 18, 2022 | -2.04 |
| Jul 15, 2022 | -2.02 |
| Jul 14, 2022 | -2.02 |
| Jul 13, 2022 | -2.02 |
| Jul 12, 2022 | -2.05 |
| Jul 11, 2022 | -2.06 |
| Jul 8, 2022 | -2.05 |
| Jul 7, 2022 | -2.06 |
| Jul 6, 2022 | -2.06 |
| Jul 5, 2022 | -2.06 |
| Jul 1, 2022 | -2.09 |
| Jun 30, 2022 | -2.06 |
| Jun 29, 2022 | 11.35 |
| Jun 28, 2022 | 11.38 |
| Jun 27, 2022 | 11.21 |
| Jun 24, 2022 | 11.16 |
| Jun 23, 2022 | 11.15 |
| Jun 22, 2022 | 10.98 |
| Jun 21, 2022 | 11.63 |
| Jun 17, 2022 | 11.27 |
| Jun 16, 2022 | 11.09 |
| Jun 15, 2022 | 11.30 |
| Jun 14, 2022 | 11.23 |
| Jun 13, 2022 | 11.04 |
| Jun 10, 2022 | 11.10 |
| Jun 9, 2022 | 11.24 |
| Jun 8, 2022 | 11.15 |
| Jun 7, 2022 | 11.15 |
| Jun 6, 2022 | 11.15 |
| Jun 3, 2022 | 11.15 |
| Jun 2, 2022 | 11.15 |
| Jun 1, 2022 | 11.14 |
| May 31, 2022 | 11.20 |
| May 27, 2022 | 11.14 |
| May 26, 2022 | 11.12 |
| May 25, 2022 | 11.12 |
| May 24, 2022 | 11.07 |
| May 23, 2022 | 11.16 |
| May 20, 2022 | 11.18 |
| May 19, 2022 | 11.41 |
| May 18, 2022 | 11.52 |
| May 17, 2022 | 11.25 |
| May 16, 2022 | 11.37 |
| May 13, 2022 | 11.49 |
| May 12, 2022 | 12.03 |
| May 11, 2022 | 12.47 |
| May 10, 2022 | 12.55 |
| May 9, 2022 | 12.76 |
| May 6, 2022 | 12.96 |
| May 5, 2022 | 12.95 |
| May 4, 2022 | 12.71 |
| May 3, 2022 | 12.67 |
| May 2, 2022 | 12.83 |
| Apr 29, 2022 | 12.88 |
| Apr 28, 2022 | 12.90 |
| Apr 27, 2022 | 12.96 |
| Apr 26, 2022 | 13.05 |
| Apr 25, 2022 | 13.11 |
| Apr 22, 2022 | 13.04 |
| Apr 21, 2022 | 13.17 |
| Apr 20, 2022 | 13.06 |
| Apr 19, 2022 | 13.02 |
| Apr 18, 2022 | 13.30 |
| Apr 14, 2022 | 13.15 |
| Apr 13, 2022 | 13.24 |
| Apr 12, 2022 | 13.54 |
| Apr 11, 2022 | 13.19 |
| Apr 8, 2022 | 13.15 |
| Apr 7, 2022 | 13.15 |
| Apr 6, 2022 | 13.18 |
| Apr 5, 2022 | 13.33 |
| Apr 4, 2022 | 13.19 |
| Apr 1, 2022 | 13.09 |
| Mar 31, 2022 | 13.11 |
| Mar 30, 2022 | -2.65 |
| Mar 29, 2022 | -2.69 |
| Mar 28, 2022 | -2.70 |
| Mar 25, 2022 | -2.67 |
| Mar 24, 2022 | -2.68 |
| Mar 23, 2022 | -2.72 |
| Mar 22, 2022 | -2.64 |
| Mar 21, 2022 | -2.63 |
| Mar 18, 2022 | -2.55 |
| Mar 17, 2022 | -2.64 |
| Mar 16, 2022 | -2.59 |
| Mar 15, 2022 | -2.66 |
| Mar 14, 2022 | -2.73 |
| Mar 11, 2022 | -2.80 |
| Mar 10, 2022 | -2.73 |
| Mar 9, 2022 | -2.67 |
| Mar 8, 2022 | -2.59 |
| Mar 7, 2022 | -2.53 |
| Mar 4, 2022 | -2.52 |
| Mar 3, 2022 | -2.72 |
| Mar 2, 2022 | -2.66 |
| Mar 1, 2022 | -2.65 |
| Feb 28, 2022 | -2.91 |
| Feb 25, 2022 | -3.23 |
| Feb 24, 2022 | -3.19 |
| Feb 23, 2022 | -3.16 |
| Feb 22, 2022 | -3.17 |
| Feb 18, 2022 | -3.17 |
| Feb 17, 2022 | -3.18 |
| Feb 16, 2022 | -3.18 |
| Feb 15, 2022 | -3.21 |
| Feb 14, 2022 | -3.18 |
| Feb 11, 2022 | -3.19 |
| Feb 10, 2022 | -3.25 |
| Feb 9, 2022 | -3.36 |
| Feb 8, 2022 | -3.36 |
| Feb 7, 2022 | -3.24 |
| Feb 4, 2022 | -3.28 |
| Feb 3, 2022 | -3.21 |
| Feb 2, 2022 | -3.18 |
| Feb 1, 2022 | -3.18 |
| Jan 31, 2022 | -3.19 |
| Jan 28, 2022 | -3.21 |
| Jan 27, 2022 | -3.22 |
| Jan 26, 2022 | -3.32 |
| Jan 25, 2022 | -3.37 |
| Jan 24, 2022 | -3.40 |
| Jan 21, 2022 | -3.45 |
| Jan 20, 2022 | -3.38 |
| Jan 19, 2022 | -3.41 |
| Jan 18, 2022 | -3.45 |
| Jan 14, 2022 | -3.44 |
| Jan 13, 2022 | -3.47 |
| Jan 12, 2022 | -3.43 |
| Jan 11, 2022 | -3.45 |
| Jan 10, 2022 | -3.45 |
| Jan 7, 2022 | -3.46 |
| Jan 6, 2022 | -3.43 |
| Jan 5, 2022 | -3.45 |
| Jan 4, 2022 | -3.43 |
| Jan 3, 2022 | -3.34 |
| Dec 31, 2021 | -3.34 |
| Dec 30, 2021 | -23.85 |
| Dec 29, 2021 | -23.54 |
| Dec 28, 2021 | -23.77 |
| Dec 27, 2021 | -23.09 |
| Dec 23, 2021 | -23.62 |
| Dec 22, 2021 | -24.23 |
| Dec 21, 2021 | -24.53 |
| Dec 20, 2021 | -24.00 |
| Dec 17, 2021 | -24.61 |
| Dec 16, 2021 | -24.76 |
| Dec 15, 2021 | -24.91 |
| Dec 14, 2021 | -24.84 |
| Dec 13, 2021 | -25.82 |
| Dec 10, 2021 | -26.05 |
| Dec 9, 2021 | -26.05 |
| Dec 8, 2021 | -25.67 |
| Dec 7, 2021 | -25.90 |
| Dec 6, 2021 | -25.44 |
| Dec 3, 2021 | -25.67 |
| Dec 2, 2021 | -25.82 |
| Dec 1, 2021 | -25.90 |
| Nov 30, 2021 | -26.05 |
| Nov 29, 2021 | -26.28 |
| Nov 26, 2021 | -26.05 |
| Nov 24, 2021 | -26.20 |
| Nov 23, 2021 | -26.20 |
| Nov 22, 2021 | -26.35 |
| Nov 19, 2021 | -26.35 |
| Nov 18, 2021 | -25.97 |
| Nov 17, 2021 | -26.13 |
| Nov 16, 2021 | -26.20 |
| Nov 15, 2021 | -26.43 |
| Nov 12, 2021 | -26.43 |
| Nov 11, 2021 | -26.51 |
| Nov 10, 2021 | -26.51 |
| Nov 9, 2021 | -26.51 |
| Nov 8, 2021 | -26.43 |
| Nov 5, 2021 | -26.13 |
| Nov 4, 2021 | -26.73 |
| Nov 3, 2021 | -26.66 |
| Nov 2, 2021 | -26.66 |
| Nov 1, 2021 | -26.64 |
| Oct 29, 2021 | -26.35 |
| Oct 28, 2021 | -26.28 |
| Oct 27, 2021 | -26.28 |
| Oct 26, 2021 | -26.65 |
| Oct 25, 2021 | -26.43 |
| Oct 22, 2021 | -26.66 |
| Oct 21, 2021 | -26.66 |
| Oct 20, 2021 | -26.51 |
| Oct 19, 2021 | -26.68 |
| Oct 18, 2021 | -26.66 |
| Oct 15, 2021 | -26.58 |
| Oct 14, 2021 | -26.51 |
| Oct 13, 2021 | -26.05 |
| Oct 12, 2021 | -25.82 |
| Oct 11, 2021 | -25.67 |
| Oct 8, 2021 | -25.90 |
| Oct 7, 2021 | -25.75 |
| Oct 6, 2021 | -25.67 |
| Oct 5, 2021 | -26.32 |
| Oct 4, 2021 | -26.32 |
| Oct 1, 2021 | -26.32 |
| Sep 30, 2021 | -26.51 |
| Sep 29, 2021 | -1.44 |
| Sep 28, 2021 | -1.43 |
| Sep 27, 2021 | -1.44 |
| Sep 24, 2021 | -1.42 |
| Sep 23, 2021 | -1.40 |
| Sep 22, 2021 | -1.40 |
| Sep 21, 2021 | -1.40 |
| Sep 20, 2021 | -1.40 |
| Sep 17, 2021 | -1.42 |
| Sep 16, 2021 | -1.41 |
| Sep 15, 2021 | -1.42 |
| Sep 14, 2021 | -1.43 |
| Sep 13, 2021 | -1.49 |
| Sep 10, 2021 | -1.50 |
| Sep 9, 2021 | -1.52 |
| Sep 8, 2021 | -1.51 |
| Sep 7, 2021 | -1.51 |
| Sep 3, 2021 | -1.52 |
| Sep 2, 2021 | -1.51 |
| Sep 1, 2021 | -1.51 |
| Aug 31, 2021 | -1.49 |
| Aug 30, 2021 | -1.49 |
| Aug 27, 2021 | -1.46 |
| Aug 26, 2021 | -1.45 |
| Aug 25, 2021 | -1.49 |
| Aug 24, 2021 | -1.50 |
| Aug 23, 2021 | -1.48 |
| Aug 20, 2021 | -1.45 |
| Aug 19, 2021 | -1.45 |
| Aug 18, 2021 | -1.46 |
| Aug 17, 2021 | -1.47 |
| Aug 16, 2021 | -1.45 |
| Aug 13, 2021 | -1.48 |
| Aug 12, 2021 | -1.46 |
| Aug 11, 2021 | -1.45 |
| Aug 10, 2021 | -1.45 |
| Aug 9, 2021 | -1.38 |
| Aug 6, 2021 | -1.38 |
| Aug 5, 2021 | -1.37 |
| Aug 4, 2021 | -1.39 |
| Aug 3, 2021 | -1.39 |
| Aug 2, 2021 | -1.35 |
| Jul 30, 2021 | -1.37 |
| Jul 29, 2021 | -1.36 |
| Jul 28, 2021 | -1.37 |
| Jul 27, 2021 | -1.35 |
| Jul 26, 2021 | -1.37 |
| Jul 23, 2021 | -1.37 |
| Jul 22, 2021 | -1.37 |
| Jul 21, 2021 | -1.36 |
| Jul 20, 2021 | -1.35 |
| Jul 19, 2021 | -1.36 |
| Jul 16, 2021 | -1.36 |
| Jul 15, 2021 | -1.36 |
| Jul 14, 2021 | -1.36 |
| Jul 13, 2021 | -1.37 |
| Jul 12, 2021 | -1.37 |
| Jul 9, 2021 | -1.41 |
| Jul 8, 2021 | -1.42 |
| Jul 7, 2021 | -1.41 |
| Jul 6, 2021 | -1.43 |
| Jul 2, 2021 | -1.43 |
| Jul 1, 2021 | -1.45 |
| Jun 30, 2021 | -1.46 |
| Jun 29, 2021 | -1.45 |
| Jun 28, 2021 | -1.45 |
| Jun 25, 2021 | -1.42 |
| Jun 24, 2021 | -1.44 |
| Jun 23, 2021 | -1.45 |
| Jun 22, 2021 | -1.46 |
| Jun 21, 2021 | -1.46 |
| Jun 18, 2021 | -1.41 |
| Jun 17, 2021 | -1.46 |
| Jun 16, 2021 | -1.48 |
| Jun 15, 2021 | -1.52 |
| Jun 14, 2021 | -1.49 |
| Jun 11, 2021 | -1.55 |
| Jun 10, 2021 | -1.59 |
| Jun 9, 2021 | -1.59 |
| Jun 8, 2021 | -1.60 |
| Jun 7, 2021 | -1.59 |
| Jun 4, 2021 | -1.55 |
| Jun 3, 2021 | -1.53 |
| Jun 2, 2021 | -1.52 |
| Jun 1, 2021 | -1.50 |
| May 28, 2021 | -1.52 |
| May 27, 2021 | -1.49 |
| May 26, 2021 | -1.48 |
| May 25, 2021 | -1.44 |
| May 24, 2021 | -1.40 |
| May 21, 2021 | -1.34 |
| May 20, 2021 | -1.37 |
| May 19, 2021 | -1.34 |
| May 18, 2021 | -1.36 |
| May 17, 2021 | -1.35 |
| May 14, 2021 | -1.34 |
| May 13, 2021 | -1.35 |
| May 12, 2021 | -1.34 |
| May 11, 2021 | -1.37 |
| May 10, 2021 | -1.37 |
| May 7, 2021 | -1.37 |
| May 6, 2021 | -1.36 |
| May 5, 2021 | -1.37 |
| May 4, 2021 | -1.37 |
| May 3, 2021 | -1.39 |
| Apr 30, 2021 | -1.39 |
| Apr 29, 2021 | -1.40 |
| Apr 28, 2021 | -1.39 |
| Apr 27, 2021 | -1.39 |
| Apr 26, 2021 | -1.37 |
| Apr 23, 2021 | -1.34 |
| Apr 22, 2021 | -1.37 |
| Apr 21, 2021 | -1.39 |
| Apr 20, 2021 | -1.38 |
| Apr 19, 2021 | -1.42 |
| Apr 16, 2021 | -1.39 |
| Apr 15, 2021 | -1.38 |
| Apr 14, 2021 | -1.37 |
| Apr 13, 2021 | -1.37 |
| Apr 12, 2021 | -1.36 |
| Apr 9, 2021 | -1.37 |
| Apr 8, 2021 | -1.37 |
| Apr 7, 2021 | -1.37 |
| Apr 6, 2021 | -1.39 |
| Apr 5, 2021 | -1.39 |
| Apr 1, 2021 | -1.46 |
| Mar 31, 2021 | -1.42 |
| Mar 30, 2021 | -1.42 |
| Mar 29, 2021 | -1.41 |
| Mar 26, 2021 | -1.37 |
| Mar 25, 2021 | -1.35 |
| Mar 24, 2021 | -1.35 |
| Mar 23, 2021 | -1.36 |
| Mar 22, 2021 | -1.37 |
| Mar 19, 2021 | -1.39 |
| Mar 18, 2021 | -1.41 |
| Mar 17, 2021 | -1.46 |
| Mar 16, 2021 | -1.37 |
| Mar 15, 2021 | -1.49 |
| Mar 12, 2021 | -1.51 |
| Mar 11, 2021 | -1.68 |
| Mar 10, 2021 | -1.61 |
| Mar 9, 2021 | -1.67 |
| Mar 8, 2021 | -1.59 |
| Mar 5, 2021 | -1.45 |
| Mar 4, 2021 | -1.46 |
| Mar 3, 2021 | -1.48 |
| Mar 2, 2021 | -1.43 |
| Mar 1, 2021 | -1.39 |
| Feb 26, 2021 | -1.33 |
| Feb 25, 2021 | -1.30 |
| Feb 24, 2021 | -1.31 |
| Feb 23, 2021 | -1.30 |
| Feb 22, 2021 | -1.34 |
| Feb 19, 2021 | -1.32 |
| Feb 18, 2021 | -1.30 |
| Feb 17, 2021 | -1.32 |
| Feb 16, 2021 | -1.34 |
| Feb 12, 2021 | -1.34 |
| Feb 11, 2021 | -1.37 |
| Feb 10, 2021 | -1.38 |
| Feb 9, 2021 | -1.41 |
| Feb 8, 2021 | -1.30 |
| Feb 5, 2021 | -1.29 |
| Feb 4, 2021 | -1.32 |
| Feb 3, 2021 | -1.28 |
| Feb 2, 2021 | -1.27 |
| Feb 1, 2021 | -1.28 |
| Jan 29, 2021 | -1.32 |
| Jan 28, 2021 | -1.32 |
| Jan 27, 2021 | -1.32 |
| Jan 26, 2021 | -1.37 |
| Jan 25, 2021 | -1.37 |
| Jan 22, 2021 | -1.35 |
| Jan 21, 2021 | -1.34 |
| Jan 20, 2021 | -1.42 |
| Jan 19, 2021 | -1.44 |
| Jan 15, 2021 | -1.46 |
| Jan 14, 2021 | -1.47 |
| Jan 13, 2021 | -1.47 |
| Jan 12, 2021 | -1.48 |
| Jan 11, 2021 | -1.48 |
| Jan 8, 2021 | -1.49 |
| Jan 7, 2021 | -1.54 |
| Jan 6, 2021 | -1.51 |
| Jan 5, 2021 | -1.49 |
| Jan 4, 2021 | -1.44 |
| Dec 31, 2020 | -1.50 |