GD Culture (GDC) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.60 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 200.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 227.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 48.16 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.42 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 13.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.33 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 11.97 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 8.59 |
| 10 | GD Culture | 7.06 Mn | 7.35 Mn | - | 0.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.11 |
| May 21, 2026 | 0.11 |
| May 20, 2026 | 0.11 |
| May 19, 2026 | 0.14 |
| May 18, 2026 | 0.15 |
| May 15, 2026 | 0.15 |
| May 14, 2026 | 0.14 |
| May 13, 2026 | 0.16 |
| May 12, 2026 | 0.14 |
| May 11, 2026 | 0.15 |
| May 8, 2026 | 0.16 |
| May 7, 2026 | 0.15 |
| May 6, 2026 | 1.24 |
| May 5, 2026 | 5.99 |
| May 4, 2026 | 4.90 |
| May 1, 2026 | 4.34 |
| Apr 30, 2026 | 4.00 |
| Apr 29, 2026 | 3.39 |
| Apr 28, 2026 | 3.97 |
| Apr 27, 2026 | 4.09 |
| Apr 24, 2026 | 4.22 |
| Apr 23, 2026 | 4.05 |
| Apr 22, 2026 | 4.19 |
| Apr 21, 2026 | 3.85 |
| Apr 20, 2026 | 4.00 |
| Apr 17, 2026 | 3.94 |
| Apr 16, 2026 | 3.85 |
| Apr 15, 2026 | 3.65 |
| Apr 14, 2026 | 3.42 |
| Apr 13, 2026 | 3.04 |
| Apr 10, 2026 | 3.01 |
| Apr 9, 2026 | 3.01 |
| Apr 8, 2026 | 3.06 |
| Apr 7, 2026 | 2.93 |
| Apr 6, 2026 | 3.01 |
| Apr 2, 2026 | 2.96 |
| Apr 1, 2026 | 2.95 |
| Mar 31, 2026 | 2.72 |
| Mar 30, 2026 | 2.64 |
| Mar 27, 2026 | 2.76 |
| Mar 26, 2026 | 2.79 |
| Mar 25, 2026 | 2.82 |
| Mar 24, 2026 | 2.80 |
| Mar 23, 2026 | 2.62 |
| Mar 20, 2026 | 2.32 |
| Mar 19, 2026 | 3.62 |
| Mar 18, 2026 | 3.72 |
| Mar 17, 2026 | 3.93 |
| Mar 16, 2026 | 3.88 |
| Mar 13, 2026 | 3.93 |
| Mar 12, 2026 | 3.90 |
| Mar 11, 2026 | 3.97 |
| Mar 10, 2026 | 3.95 |
| Mar 9, 2026 | 3.82 |
| Mar 6, 2026 | 3.83 |
| Mar 5, 2026 | 3.86 |
| Mar 4, 2026 | 3.64 |
| Mar 3, 2026 | 3.49 |
| Mar 2, 2026 | 3.64 |
| Feb 27, 2026 | 3.72 |
| Feb 26, 2026 | 3.58 |
| Feb 25, 2026 | 4.13 |
| Feb 24, 2026 | 3.33 |
| Feb 23, 2026 | 3.30 |
| Feb 20, 2026 | 3.41 |
| Feb 19, 2026 | 3.30 |
| Feb 18, 2026 | 3.55 |
| Feb 17, 2026 | 3.13 |
| Feb 13, 2026 | 3.11 |
| Feb 12, 2026 | 3.38 |
| Feb 11, 2026 | 3.51 |
| Feb 10, 2026 | 3.61 |
| Feb 9, 2026 | 3.64 |
| Feb 6, 2026 | 3.55 |
| Feb 5, 2026 | 3.40 |
| Feb 4, 2026 | 3.52 |
| Feb 3, 2026 | 3.80 |
| Feb 2, 2026 | 4.05 |
| Jan 30, 2026 | 4.21 |
| Jan 29, 2026 | 4.45 |
| Jan 28, 2026 | 4.01 |
| Jan 27, 2026 | 4.42 |
| Jan 26, 2026 | 4.49 |
| Jan 23, 2026 | 4.50 |
| Jan 22, 2026 | 4.16 |
| Jan 21, 2026 | 4.60 |
| Jan 20, 2026 | 4.80 |
| Jan 16, 2026 | 5.29 |
| Jan 15, 2026 | 5.00 |
| Jan 14, 2026 | 5.06 |
| Jan 13, 2026 | 4.95 |
| Jan 12, 2026 | 4.79 |
| Jan 9, 2026 | 4.54 |
| Jan 8, 2026 | 4.38 |
| Jan 7, 2026 | 4.44 |
| Jan 6, 2026 | 4.58 |
| Jan 5, 2026 | 4.77 |
| Jan 2, 2026 | 4.62 |
| Dec 31, 2025 | 4.26 |
| Dec 30, 2025 | 4.32 |
| Dec 29, 2025 | 4.47 |
| Dec 26, 2025 | 4.82 |
| Dec 24, 2025 | 5.21 |
| Dec 23, 2025 | 5.20 |
| Dec 22, 2025 | 5.49 |
| Dec 19, 2025 | 5.26 |
| Dec 18, 2025 | 3.47 |
| Dec 17, 2025 | 3.44 |
| Dec 16, 2025 | 3.60 |
| Dec 15, 2025 | 3.70 |
| Dec 12, 2025 | 3.88 |
| Dec 11, 2025 | 4.00 |
| Dec 10, 2025 | 3.85 |
| Dec 9, 2025 | 3.88 |
| Dec 8, 2025 | 3.63 |
| Dec 5, 2025 | 4.34 |
| Dec 4, 2025 | 4.45 |
| Dec 3, 2025 | 4.30 |
| Dec 2, 2025 | 4.49 |
| Dec 1, 2025 | 4.03 |
| Nov 28, 2025 | 4.76 |
| Nov 26, 2025 | 4.26 |
| Nov 25, 2025 | 3.88 |
| Nov 24, 2025 | 3.84 |
| Nov 21, 2025 | 3.86 |
| Nov 20, 2025 | 3.87 |
| Nov 19, 2025 | 4.16 |
| Nov 18, 2025 | 4.59 |
| Nov 17, 2025 | 4.66 |
| Nov 14, 2025 | 4.65 |
| Nov 13, 2025 | 4.43 |
| Nov 12, 2025 | 4.73 |
| Nov 11, 2025 | 4.41 |
| Nov 10, 2025 | 3.88 |
| Nov 7, 2025 | 3.87 |
| Nov 6, 2025 | 3.80 |
| Nov 5, 2025 | 4.26 |
| Nov 4, 2025 | 4.11 |
| Nov 3, 2025 | 4.13 |
| Oct 31, 2025 | 4.43 |
| Oct 30, 2025 | 3.91 |
| Oct 29, 2025 | 4.03 |
| Oct 28, 2025 | 4.09 |
| Oct 27, 2025 | 4.31 |
| Oct 24, 2025 | 4.57 |
| Oct 23, 2025 | 4.19 |
| Oct 22, 2025 | 4.18 |
| Oct 21, 2025 | 4.41 |
| Oct 20, 2025 | 4.54 |
| Oct 17, 2025 | 4.52 |
| Oct 16, 2025 | 4.70 |
| Oct 15, 2025 | 4.78 |
| Oct 14, 2025 | 5.28 |
| Oct 13, 2025 | 5.28 |
| Oct 10, 2025 | 5.24 |
| Oct 9, 2025 | 5.93 |
| Oct 8, 2025 | 6.12 |
| Oct 7, 2025 | 5.88 |
| Oct 6, 2025 | 6.10 |
| Oct 3, 2025 | 6.37 |
| Oct 2, 2025 | 6.86 |
| Oct 1, 2025 | 5.27 |
| Sep 30, 2025 | 5.93 |
| Sep 29, 2025 | 5.76 |
| Sep 26, 2025 | 4.75 |
| Sep 25, 2025 | 4.97 |
| Sep 24, 2025 | 5.67 |
| Sep 23, 2025 | 5.84 |
| Sep 22, 2025 | 6.00 |
| Sep 19, 2025 | 7.31 |
| Sep 18, 2025 | 7.91 |
| Sep 17, 2025 | 7.70 |
| Sep 16, 2025 | 6.99 |
| Sep 15, 2025 | 9.73 |
| Sep 12, 2025 | 8.07 |
| Sep 11, 2025 | 6.41 |
| Sep 10, 2025 | 5.75 |
| Sep 9, 2025 | 5.28 |
| Sep 8, 2025 | 4.21 |
| Sep 5, 2025 | 3.98 |
| Sep 4, 2025 | 3.89 |
| Sep 3, 2025 | 4.04 |
| Sep 2, 2025 | 3.82 |
| Aug 29, 2025 | 4.07 |
| Aug 28, 2025 | 3.98 |
| Aug 27, 2025 | 3.90 |
| Aug 26, 2025 | 4.05 |
| Aug 25, 2025 | 3.96 |
| Aug 22, 2025 | 3.71 |
| Aug 21, 2025 | 3.21 |
| Aug 20, 2025 | 3.09 |
| Aug 19, 2025 | 3.05 |
| Aug 18, 2025 | 2.99 |
| Aug 15, 2025 | 3.09 |
| Aug 14, 2025 | 2.90 |
| Aug 13, 2025 | 3.00 |
| Aug 12, 2025 | 2.97 |
| Aug 11, 2025 | 3.25 |
| Aug 8, 2025 | 3.32 |
| Aug 7, 2025 | 3.28 |
| Aug 6, 2025 | 3.40 |
| Aug 5, 2025 | 3.21 |
| Aug 4, 2025 | 3.24 |
| Aug 1, 2025 | 3.31 |
| Jul 31, 2025 | 3.29 |
| Jul 30, 2025 | 3.21 |
| Jul 29, 2025 | 3.28 |
| Jul 28, 2025 | 3.24 |
| Jul 25, 2025 | 3.32 |
| Jul 24, 2025 | 3.43 |
| Jul 23, 2025 | 3.51 |
| Jul 22, 2025 | 3.39 |
| Jul 21, 2025 | 3.24 |
| Jul 18, 2025 | 3.38 |
| Jul 17, 2025 | 3.48 |
| Jul 16, 2025 | 3.18 |
| Jul 15, 2025 | 3.42 |
| Jul 14, 2025 | 4.32 |
| Jul 11, 2025 | 3.84 |
| Jul 10, 2025 | 3.89 |
| Jul 9, 2025 | 3.63 |
| Jul 8, 2025 | 3.65 |
| Jul 7, 2025 | 3.45 |
| Jul 3, 2025 | 3.51 |
| Jul 2, 2025 | 3.31 |
| Jul 1, 2025 | 3.26 |
| Jun 30, 2025 | 3.76 |
| Jun 27, 2025 | 3.51 |
| Jun 26, 2025 | 3.46 |
| Jun 25, 2025 | 3.17 |
| Jun 24, 2025 | 3.29 |
| Jun 23, 2025 | 3.15 |
| Jun 20, 2025 | 2.96 |
| Jun 18, 2025 | 2.79 |
| Jun 17, 2025 | 2.70 |
| Jun 16, 2025 | 2.69 |
| Jun 13, 2025 | 2.40 |
| Jun 12, 2025 | 2.60 |
| Jun 11, 2025 | 2.52 |
| Jun 10, 2025 | 2.51 |
| Jun 9, 2025 | 2.61 |
| Jun 6, 2025 | 2.73 |
| Jun 5, 2025 | 2.67 |
| Jun 4, 2025 | 2.69 |
| Jun 3, 2025 | 2.82 |
| Jun 2, 2025 | 2.70 |
| May 30, 2025 | 2.68 |
| May 29, 2025 | 2.60 |
| May 28, 2025 | 2.64 |
| May 27, 2025 | 2.50 |
| May 23, 2025 | 2.28 |
| May 22, 2025 | 2.30 |
| May 21, 2025 | 2.32 |
| May 20, 2025 | 2.09 |
| May 19, 2025 | 2.17 |
| May 16, 2025 | 2.17 |
| May 15, 2025 | 2.28 |
| May 14, 2025 | 2.08 |
| May 13, 2025 | 2.14 |
| May 12, 2025 | 2.51 |
| May 9, 2025 | 2.20 |
| May 8, 2025 | 2.39 |
| May 7, 2025 | 2.36 |
| May 6, 2025 | 2.52 |
| May 5, 2025 | 2.59 |
| May 2, 2025 | 2.62 |
| May 1, 2025 | 2.68 |
| Apr 30, 2025 | 2.56 |
| Apr 29, 2025 | 2.51 |
| Apr 28, 2025 | 2.45 |
| Apr 25, 2025 | 2.36 |
| Apr 24, 2025 | 1.99 |
| Apr 23, 2025 | 2.06 |
| Apr 22, 2025 | 2.23 |
| Apr 21, 2025 | 2.30 |
| Apr 17, 2025 | 2.49 |
| Apr 16, 2025 | 2.48 |
| Apr 15, 2025 | 2.53 |
| Apr 14, 2025 | 2.61 |
| Apr 11, 2025 | 2.66 |
| Apr 10, 2025 | 2.49 |
| Apr 9, 2025 | 2.41 |
| Apr 8, 2025 | 2.31 |
| Apr 7, 2025 | 2.04 |
| Apr 4, 2025 | 2.19 |
| Apr 3, 2025 | 2.15 |
| Apr 2, 2025 | 2.41 |
| Apr 1, 2025 | 2.45 |
| Mar 31, 2025 | 2.43 |
| Mar 28, 2025 | 2.51 |
| Mar 27, 2025 | 2.60 |
| Mar 26, 2025 | 2.51 |
| Mar 25, 2025 | 2.77 |
| Mar 24, 2025 | 2.59 |
| Mar 21, 2025 | 2.64 |
| Mar 20, 2025 | 2.35 |
| Mar 19, 2025 | 2.06 |
| Mar 18, 2025 | 2.00 |
| Mar 17, 2025 | 2.01 |
| Mar 14, 2025 | 2.02 |
| Mar 13, 2025 | 1.97 |
| Mar 12, 2025 | 2.03 |
| Mar 11, 2025 | 1.89 |
| Mar 10, 2025 | 1.82 |
| Mar 7, 2025 | 1.89 |
| Mar 6, 2025 | 1.99 |
| Mar 5, 2025 | 2.03 |
| Mar 4, 2025 | 1.80 |
| Mar 3, 2025 | 1.82 |
| Feb 28, 2025 | 1.92 |
| Feb 27, 2025 | 1.94 |
| Feb 26, 2025 | 1.95 |
| Feb 25, 2025 | 1.83 |
| Feb 24, 2025 | 1.52 |
| Feb 21, 2025 | 1.12 |
| Feb 20, 2025 | 1.09 |
| Feb 19, 2025 | 1.12 |
| Feb 18, 2025 | 1.10 |
| Feb 14, 2025 | 1.07 |
| Feb 13, 2025 | 1.08 |
| Feb 12, 2025 | 1.07 |
| Feb 11, 2025 | 1.07 |
| Feb 10, 2025 | 1.07 |
| Feb 7, 2025 | 1.14 |
| Feb 6, 2025 | 1.28 |
| Feb 5, 2025 | 1.33 |
| Feb 4, 2025 | 1.35 |
| Feb 3, 2025 | 1.35 |
| Jan 31, 2025 | 1.42 |
| Jan 30, 2025 | 1.46 |
| Jan 29, 2025 | 1.41 |
| Jan 28, 2025 | 1.44 |
| Jan 27, 2025 | 1.45 |
| Jan 24, 2025 | 1.65 |
| Jan 23, 2025 | 1.75 |
| Jan 22, 2025 | 1.80 |
| Jan 21, 2025 | 1.93 |
| Jan 17, 2025 | 1.97 |
| Jan 16, 2025 | 1.94 |
| Jan 15, 2025 | 1.83 |
| Jan 14, 2025 | 1.73 |
| Jan 13, 2025 | 1.86 |
| Jan 10, 2025 | 1.93 |
| Jan 8, 2025 | 1.93 |
| Jan 7, 2025 | 2.04 |
| Jan 6, 2025 | 2.07 |
| Jan 3, 2025 | 2.02 |
| Jan 2, 2025 | 1.93 |
| Dec 31, 2024 | 1.89 |
| Dec 30, 2024 | 1.93 |
| Dec 27, 2024 | 2.03 |
| Dec 26, 2024 | 2.08 |
| Dec 24, 2024 | 1.98 |
| Dec 23, 2024 | 1.94 |
| Dec 20, 2024 | 1.85 |
| Dec 19, 2024 | 1.90 |
| Dec 18, 2024 | 1.94 |
| Dec 17, 2024 | 1.99 |
| Dec 16, 2024 | 1.90 |
| Dec 13, 2024 | 2.07 |
| Dec 12, 2024 | 2.08 |
| Dec 11, 2024 | 2.23 |
| Dec 10, 2024 | 2.45 |
| Dec 9, 2024 | 2.54 |
| Dec 6, 2024 | 2.34 |
| Dec 5, 2024 | 2.09 |
| Dec 4, 2024 | 2.18 |
| Dec 3, 2024 | 2.11 |
| Dec 2, 2024 | 2.23 |
| Nov 29, 2024 | 2.61 |
| Nov 27, 2024 | 2.58 |
| Nov 26, 2024 | 2.33 |
| Nov 25, 2024 | 2.58 |
| Nov 22, 2024 | 2.51 |
| Nov 21, 2024 | 2.74 |
| Nov 20, 2024 | 2.59 |
| Nov 19, 2024 | 2.67 |
| Nov 18, 2024 | 2.69 |
| Nov 15, 2024 | 2.80 |
| Nov 14, 2024 | 2.85 |
| Nov 13, 2024 | 2.62 |
| Nov 12, 2024 | 3.24 |
| Nov 11, 2024 | 2.28 |
| Nov 8, 2024 | 1.64 |
| Nov 7, 2024 | 1.46 |
| Nov 6, 2024 | 1.37 |
| Nov 5, 2024 | 1.35 |
| Nov 4, 2024 | 1.39 |
| Nov 1, 2024 | 1.49 |
| Oct 31, 2024 | 1.55 |
| Oct 30, 2024 | 1.55 |
| Oct 29, 2024 | 1.59 |
| Oct 28, 2024 | 1.70 |
| Oct 25, 2024 | 1.73 |
| Oct 24, 2024 | 1.80 |
| Oct 23, 2024 | 1.84 |
| Oct 22, 2024 | 1.93 |
| Oct 21, 2024 | 1.86 |
| Oct 18, 2024 | 1.96 |
| Oct 17, 2024 | 1.96 |
| Oct 16, 2024 | 2.18 |
| Oct 15, 2024 | 2.32 |
| Oct 14, 2024 | 2.59 |
| Oct 11, 2024 | 2.73 |
| Oct 10, 2024 | 2.68 |
| Oct 9, 2024 | 2.80 |
| Oct 8, 2024 | 2.85 |
| Oct 7, 2024 | 3.18 |
| Oct 4, 2024 | 3.23 |
| Oct 3, 2024 | 3.54 |
| Oct 2, 2024 | 3.57 |
| Oct 1, 2024 | 3.37 |
| Sep 30, 2024 | 3.67 |
| Sep 27, 2024 | 3.57 |
| Sep 26, 2024 | 3.46 |
| Sep 25, 2024 | 3.76 |
| Sep 24, 2024 | 3.75 |
| Sep 23, 2024 | 3.96 |
| Sep 20, 2024 | 3.88 |
| Sep 19, 2024 | 3.94 |
| Sep 18, 2024 | 3.75 |
| Sep 17, 2024 | 4.73 |
| Sep 16, 2024 | 5.53 |
| Sep 13, 2024 | 5.47 |
| Sep 12, 2024 | 5.48 |
| Sep 11, 2024 | 5.90 |
| Sep 10, 2024 | 6.04 |
| Sep 9, 2024 | 5.68 |
| Sep 6, 2024 | 5.62 |
| Sep 5, 2024 | 5.71 |
| Sep 4, 2024 | 6.93 |
| Sep 3, 2024 | 6.77 |
| Aug 30, 2024 | 6.08 |
| Aug 29, 2024 | 5.81 |
| Aug 28, 2024 | 5.97 |
| Aug 27, 2024 | 6.02 |
| Aug 26, 2024 | 5.75 |
| Aug 23, 2024 | 5.45 |
| Aug 22, 2024 | 7.75 |
| Aug 21, 2024 | 3.92 |
| Aug 20, 2024 | 1.72 |
| Aug 19, 2024 | 1.50 |
| Aug 16, 2024 | 2.00 |
| Aug 15, 2024 | 2.04 |
| Aug 14, 2024 | 1.77 |
| Aug 13, 2024 | 1.62 |
| Aug 12, 2024 | 1.44 |
| Aug 9, 2024 | 1.56 |
| Aug 8, 2024 | 1.54 |
| Aug 7, 2024 | 1.57 |
| Aug 6, 2024 | 1.51 |
| Aug 5, 2024 | 1.34 |
| Aug 2, 2024 | 1.37 |
| Aug 1, 2024 | 1.44 |
| Jul 31, 2024 | 1.41 |
| Jul 30, 2024 | 1.28 |
| Jul 29, 2024 | 1.18 |
| Jul 26, 2024 | 1.23 |
| Jul 25, 2024 | 1.16 |
| Jul 24, 2024 | 1.19 |
| Jul 23, 2024 | 1.26 |
| Jul 22, 2024 | 1.31 |
| Jul 19, 2024 | 1.28 |
| Jul 18, 2024 | 1.33 |
| Jul 17, 2024 | 1.36 |
| Jul 16, 2024 | 1.39 |
| Jul 15, 2024 | 1.36 |
| Jul 12, 2024 | 1.33 |
| Jul 11, 2024 | 1.36 |
| Jul 10, 2024 | 1.29 |
| Jul 9, 2024 | 1.36 |
| Jul 8, 2024 | 1.38 |
| Jul 5, 2024 | 1.40 |
| Jul 3, 2024 | 1.10 |
| Jul 2, 2024 | 1.10 |
| Jul 1, 2024 | 1.13 |
| Jun 28, 2024 | 1.15 |
| Jun 27, 2024 | 1.17 |
| Jun 26, 2024 | 1.19 |
| Jun 25, 2024 | 1.18 |
| Jun 24, 2024 | 1.14 |
| Jun 21, 2024 | 1.18 |
| Jun 20, 2024 | 1.11 |
| Jun 18, 2024 | 1.13 |
| Jun 17, 2024 | 1.14 |
| Jun 14, 2024 | 1.17 |
| Jun 13, 2024 | 1.15 |
| Jun 12, 2024 | 1.19 |
| Jun 11, 2024 | 1.20 |
| Jun 10, 2024 | 1.24 |
| Jun 7, 2024 | 1.17 |
| Jun 6, 2024 | 1.10 |
| Jun 5, 2024 | 1.20 |
| Jun 4, 2024 | 1.06 |
| Jun 3, 2024 | 0.95 |
| May 31, 2024 | 0.97 |
| May 30, 2024 | 0.84 |
| May 29, 2024 | 0.95 |
| May 28, 2024 | 1.00 |
| May 24, 2024 | 1.01 |
| May 23, 2024 | 0.90 |
| May 22, 2024 | 0.88 |
| May 21, 2024 | 0.87 |
| May 20, 2024 | 0.87 |
| May 17, 2024 | 0.82 |
| May 16, 2024 | 0.82 |
| May 15, 2024 | 0.77 |
| May 14, 2024 | 0.74 |
| May 13, 2024 | 0.74 |
| May 10, 2024 | 0.73 |
| May 9, 2024 | 0.72 |
| May 8, 2024 | 0.74 |
| May 7, 2024 | 0.73 |
| May 6, 2024 | 0.73 |
| May 3, 2024 | 0.70 |
| May 2, 2024 | 0.70 |
| May 1, 2024 | 0.71 |
| Apr 30, 2024 | 0.71 |
| Apr 29, 2024 | 0.73 |
| Apr 26, 2024 | 0.71 |
| Apr 25, 2024 | 0.74 |
| Apr 24, 2024 | 0.69 |
| Apr 23, 2024 | 0.69 |
| Apr 22, 2024 | 0.71 |
| Apr 19, 2024 | 0.67 |
| Apr 18, 2024 | 0.75 |
| Apr 17, 2024 | 0.69 |
| Apr 16, 2024 | 0.67 |
| Apr 15, 2024 | 0.62 |
| Apr 12, 2024 | 0.68 |
| Apr 11, 2024 | 0.72 |
| Apr 10, 2024 | 0.79 |
| Apr 9, 2024 | 0.81 |
| Apr 8, 2024 | 0.83 |
| Apr 5, 2024 | 0.92 |
| Apr 4, 2024 | 0.92 |
| Apr 3, 2024 | 0.96 |
| Apr 2, 2024 | 0.96 |
| Apr 1, 2024 | 1.00 |
| Mar 28, 2024 | 1.03 |
| Mar 27, 2024 | 1.09 |
| Mar 26, 2024 | 1.17 |
| Mar 25, 2024 | 1.28 |
| Mar 22, 2024 | 1.45 |
| Mar 21, 2024 | 1.41 |
| Mar 20, 2024 | 1.41 |
| Mar 19, 2024 | 1.35 |
| Mar 18, 2024 | 1.44 |
| Mar 15, 2024 | 1.40 |
| Mar 14, 2024 | 1.36 |
| Mar 13, 2024 | 1.35 |
| Mar 12, 2024 | 1.57 |
| Mar 11, 2024 | 1.67 |
| Mar 8, 2024 | 1.87 |
| Mar 7, 2024 | 1.98 |
| Mar 6, 2024 | 2.00 |
| Mar 5, 2024 | 1.97 |
| Mar 4, 2024 | 1.97 |
| Mar 1, 2024 | 2.08 |
| Feb 29, 2024 | 2.07 |
| Feb 28, 2024 | 1.95 |
| Feb 27, 2024 | 1.96 |
| Feb 26, 2024 | 1.97 |
| Feb 23, 2024 | 1.96 |
| Feb 22, 2024 | 2.12 |
| Feb 21, 2024 | 2.08 |
| Feb 20, 2024 | 2.15 |
| Feb 16, 2024 | 2.36 |
| Feb 15, 2024 | 2.12 |
| Feb 14, 2024 | 2.12 |
| Feb 13, 2024 | 2.04 |
| Feb 12, 2024 | 2.09 |
| Feb 9, 2024 | 2.23 |
| Feb 8, 2024 | 2.30 |
| Feb 7, 2024 | 2.28 |
| Feb 6, 2024 | 2.24 |
| Feb 5, 2024 | 2.10 |
| Feb 2, 2024 | 2.03 |
| Feb 1, 2024 | 1.89 |
| Jan 31, 2024 | 1.85 |
| Jan 30, 2024 | 1.91 |
| Jan 29, 2024 | 1.88 |
| Jan 26, 2024 | 1.95 |
| Jan 25, 2024 | 1.78 |
| Jan 24, 2024 | 1.88 |
| Jan 23, 2024 | 1.80 |
| Jan 22, 2024 | 2.09 |
| Jan 19, 2024 | 2.06 |
| Jan 18, 2024 | 2.07 |
| Jan 17, 2024 | 2.09 |
| Jan 16, 2024 | 2.10 |
| Jan 12, 2024 | 2.34 |
| Jan 11, 2024 | 2.50 |
| Jan 10, 2024 | 2.59 |
| Jan 9, 2024 | 2.61 |
| Jan 8, 2024 | 2.54 |
| Jan 5, 2024 | 2.60 |
| Jan 4, 2024 | 2.67 |
| Jan 3, 2024 | 2.80 |
| Jan 2, 2024 | 2.78 |
| Dec 29, 2023 | 2.57 |
| Dec 28, 2023 | 2.50 |
| Dec 27, 2023 | 2.50 |
| Dec 26, 2023 | 2.54 |
| Dec 22, 2023 | 2.71 |
| Dec 21, 2023 | 2.69 |
| Dec 20, 2023 | 2.78 |
| Dec 19, 2023 | 2.94 |
| Dec 18, 2023 | 3.08 |
| Dec 15, 2023 | 2.99 |
| Dec 14, 2023 | 2.84 |
| Dec 13, 2023 | 2.93 |
| Dec 12, 2023 | 2.29 |
| Dec 11, 2023 | 2.37 |
| Dec 8, 2023 | 2.49 |
| Dec 7, 2023 | 2.45 |
| Dec 6, 2023 | 2.66 |
| Dec 5, 2023 | 2.65 |
| Dec 4, 2023 | 2.95 |
| Dec 1, 2023 | 3.05 |
| Nov 30, 2023 | 3.25 |
| Nov 29, 2023 | 3.29 |
| Nov 28, 2023 | 3.42 |
| Nov 27, 2023 | 3.23 |
| Nov 24, 2023 | 3.34 |
| Nov 22, 2023 | 3.55 |
| Nov 21, 2023 | 3.96 |
| Nov 20, 2023 | 3.95 |
| Nov 17, 2023 | 3.30 |
| Nov 16, 2023 | 3.15 |
| Nov 15, 2023 | 3.14 |
| Nov 14, 2023 | 3.06 |
| Nov 13, 2023 | 3.07 |
| Nov 10, 2023 | 3.01 |
| Nov 9, 2023 | 3.12 |
| Nov 8, 2023 | 3.08 |
| Nov 7, 2023 | 3.18 |
| Nov 6, 2023 | 3.21 |
| Nov 3, 2023 | 2.98 |
| Nov 2, 2023 | 2.88 |
| Nov 1, 2023 | 2.78 |
| Oct 31, 2023 | 2.98 |
| Oct 30, 2023 | 2.76 |
| Oct 27, 2023 | 3.01 |
| Oct 26, 2023 | 2.96 |
| Oct 25, 2023 | 2.81 |
| Oct 24, 2023 | 2.73 |
| Oct 23, 2023 | 2.67 |
| Oct 20, 2023 | 2.68 |
| Oct 19, 2023 | 2.71 |
| Oct 18, 2023 | 2.83 |
| Oct 17, 2023 | 2.46 |
| Oct 16, 2023 | 2.43 |
| Oct 13, 2023 | 2.39 |
| Oct 12, 2023 | 2.51 |
| Oct 11, 2023 | 2.54 |
| Oct 10, 2023 | 2.53 |
| Oct 9, 2023 | 2.52 |
| Oct 6, 2023 | 2.61 |
| Oct 5, 2023 | 2.60 |
| Oct 4, 2023 | 2.56 |
| Oct 3, 2023 | 2.62 |
| Oct 2, 2023 | 2.89 |
| Sep 29, 2023 | 2.99 |
| Sep 28, 2023 | 2.99 |
| Sep 27, 2023 | 2.97 |
| Sep 26, 2023 | 3.05 |
| Sep 25, 2023 | 3.16 |
| Sep 22, 2023 | 3.09 |
| Sep 21, 2023 | 3.15 |
| Sep 20, 2023 | 3.20 |
| Sep 19, 2023 | 3.17 |
| Sep 18, 2023 | 3.32 |
| Sep 15, 2023 | 3.38 |
| Sep 14, 2023 | 3.56 |
| Sep 13, 2023 | 3.57 |
| Sep 12, 2023 | 3.93 |
| Sep 11, 2023 | 4.21 |
| Sep 8, 2023 | 3.95 |
| Sep 7, 2023 | 3.94 |
| Sep 6, 2023 | 4.02 |
| Sep 5, 2023 | 4.10 |
| Sep 1, 2023 | 2.79 |
| Aug 31, 2023 | 2.73 |
| Aug 30, 2023 | 3.45 |
| Aug 29, 2023 | 3.43 |
| Aug 28, 2023 | 3.50 |
| Aug 25, 2023 | 2.54 |
| Aug 24, 2023 | 2.54 |
| Aug 23, 2023 | 2.59 |
| Aug 22, 2023 | 2.60 |
| Aug 21, 2023 | 2.58 |
| Aug 18, 2023 | 2.53 |
| Aug 17, 2023 | 2.72 |
| Aug 16, 2023 | 2.71 |
| Aug 15, 2023 | 2.58 |
| Aug 14, 2023 | 2.59 |
| Aug 11, 2023 | 2.46 |
| Aug 10, 2023 | 2.51 |
| Aug 9, 2023 | 2.69 |
| Aug 8, 2023 | 2.74 |
| Aug 7, 2023 | 2.74 |
| Aug 4, 2023 | 3.09 |
| Aug 3, 2023 | 3.08 |
| Aug 2, 2023 | 3.08 |
| Aug 1, 2023 | 3.24 |
| Jul 31, 2023 | 3.21 |
| Jul 28, 2023 | 3.12 |
| Jul 27, 2023 | 3.11 |
| Jul 26, 2023 | 3.32 |
| Jul 25, 2023 | 3.15 |
| Jul 24, 2023 | 3.08 |
| Jul 21, 2023 | 3.31 |
| Jul 20, 2023 | 3.30 |
| Jul 19, 2023 | 3.41 |
| Jul 18, 2023 | 3.48 |
| Jul 17, 2023 | 3.83 |
| Jul 14, 2023 | 3.87 |
| Jul 13, 2023 | 4.04 |
| Jul 12, 2023 | 4.03 |
| Jul 11, 2023 | 3.94 |
| Jul 10, 2023 | 4.08 |
| Jul 7, 2023 | 4.00 |
| Jul 6, 2023 | 3.99 |
| Jul 5, 2023 | 4.05 |
| Jul 3, 2023 | 4.21 |
| Jun 30, 2023 | 4.27 |
| Jun 29, 2023 | 4.10 |
| Jun 28, 2023 | 3.86 |
| Jun 27, 2023 | 4.04 |
| Jun 26, 2023 | 4.04 |
| Jun 23, 2023 | 4.14 |
| Jun 22, 2023 | 4.45 |
| Jun 21, 2023 | 4.35 |
| Jun 20, 2023 | 4.16 |
| Jun 16, 2023 | 4.18 |
| Jun 15, 2023 | 4.30 |
| Jun 14, 2023 | 3.99 |
| Jun 13, 2023 | 3.98 |
| Jun 12, 2023 | 4.06 |
| Jun 9, 2023 | 4.21 |
| Jun 8, 2023 | 4.58 |
| Jun 7, 2023 | 4.42 |
| Jun 6, 2023 | 4.89 |
| Jun 5, 2023 | 4.80 |
| Jun 2, 2023 | 4.87 |
| Jun 1, 2023 | 4.86 |
| May 31, 2023 | 4.91 |
| May 30, 2023 | 5.14 |
| May 26, 2023 | 4.44 |
| May 25, 2023 | 4.84 |
| May 24, 2023 | 5.12 |
| May 23, 2023 | 5.30 |
| May 22, 2023 | 5.48 |
| May 19, 2023 | 5.67 |
| May 18, 2023 | 6.35 |
| May 17, 2023 | 6.61 |
| May 16, 2023 | 6.33 |
| May 15, 2023 | 4.34 |
| May 12, 2023 | 4.00 |
| May 11, 2023 | 4.40 |
| May 10, 2023 | 5.03 |
| May 9, 2023 | 5.03 |
| May 8, 2023 | 6.14 |
| May 5, 2023 | 5.80 |
| May 4, 2023 | 6.88 |
| May 3, 2023 | 5.77 |
| May 2, 2023 | 3.40 |
| May 1, 2023 | 31.00 |
| Apr 28, 2023 | 2.50 |
| Apr 27, 2023 | 2.40 |
| Apr 26, 2023 | 2.51 |
| Apr 25, 2023 | 2.31 |
| Apr 24, 2023 | 2.23 |
| Apr 21, 2023 | 2.50 |
| Apr 20, 2023 | 2.51 |
| Apr 19, 2023 | 2.76 |
| Apr 18, 2023 | 2.92 |
| Apr 17, 2023 | 2.76 |
| Apr 14, 2023 | 2.58 |
| Apr 13, 2023 | 2.64 |
| Apr 12, 2023 | 2.36 |
| Apr 6, 2023 | 2.73 |
| Apr 5, 2023 | 2.62 |
| Apr 4, 2023 | 2.62 |
| Apr 3, 2023 | 2.77 |
| Mar 31, 2023 | 2.58 |
| Mar 29, 2023 | 2.63 |
| Mar 28, 2023 | 2.61 |
| Mar 27, 2023 | 2.64 |
| Mar 24, 2023 | 2.74 |
| Mar 23, 2023 | 2.68 |
| Mar 22, 2023 | 2.85 |
| Mar 21, 2023 | 2.66 |
| Mar 20, 2023 | 2.63 |
| Mar 17, 2023 | 2.53 |
| Mar 16, 2023 | 2.68 |
| Mar 15, 2023 | 2.91 |
| Mar 13, 2023 | 2.69 |
| Mar 10, 2023 | 2.78 |
| Mar 9, 2023 | 2.97 |
| Mar 7, 2023 | 3.30 |
| Mar 6, 2023 | 3.40 |
| Mar 3, 2023 | 3.44 |
| Mar 2, 2023 | 3.50 |
| Mar 1, 2023 | 3.47 |
| Feb 28, 2023 | 3.63 |
| Feb 27, 2023 | 3.56 |
| Feb 24, 2023 | 3.60 |
| Feb 23, 2023 | 3.69 |
| Feb 22, 2023 | 3.80 |
| Feb 21, 2023 | 3.81 |
| Feb 17, 2023 | 3.91 |
| Feb 16, 2023 | 4.05 |
| Feb 15, 2023 | 3.95 |
| Feb 14, 2023 | 3.95 |
| Feb 13, 2023 | 3.91 |
| Feb 10, 2023 | 3.85 |
| Feb 9, 2023 | 4.85 |
| Feb 8, 2023 | 5.00 |
| Feb 7, 2023 | 5.52 |
| Feb 6, 2023 | 5.31 |
| Feb 3, 2023 | 4.38 |
| Feb 2, 2023 | 4.41 |
| Feb 1, 2023 | 4.17 |
| Jan 31, 2023 | 3.81 |
| Jan 30, 2023 | 3.71 |
| Jan 27, 2023 | 3.75 |
| Jan 26, 2023 | 3.66 |
| Jan 25, 2023 | 3.82 |
| Jan 24, 2023 | 3.98 |
| Jan 23, 2023 | 3.89 |
| Jan 20, 2023 | 3.62 |
| Jan 19, 2023 | 3.34 |
| Jan 18, 2023 | 4.00 |
| Jan 17, 2023 | 4.23 |
| Jan 13, 2023 | 3.94 |
| Jan 12, 2023 | 3.72 |
| Jan 11, 2023 | 3.34 |
| Jan 10, 2023 | 3.40 |
| Jan 9, 2023 | 3.02 |
| Jan 6, 2023 | 2.95 |
| Jan 5, 2023 | 2.43 |
| Jan 4, 2023 | 2.42 |
| Jan 3, 2023 | 2.10 |
| Dec 30, 2022 | 2.09 |
| Dec 29, 2022 | 2.00 |
| Dec 28, 2022 | 1.82 |
| Dec 27, 2022 | 1.98 |
| Dec 23, 2022 | 1.85 |
| Dec 22, 2022 | 1.96 |
| Dec 21, 2022 | 2.12 |
| Dec 20, 2022 | 2.20 |
| Dec 19, 2022 | 2.30 |
| Dec 16, 2022 | 2.30 |
| Dec 15, 2022 | 2.48 |
| Dec 14, 2022 | 2.73 |
| Dec 13, 2022 | 2.59 |
| Dec 12, 2022 | 2.98 |
| Dec 9, 2022 | 2.46 |
| Dec 8, 2022 | 2.48 |
| Dec 7, 2022 | 2.58 |
| Dec 6, 2022 | 2.62 |
| Dec 5, 2022 | 2.67 |
| Dec 2, 2022 | 2.70 |
| Dec 1, 2022 | 2.57 |
| Nov 30, 2022 | 2.56 |
| Nov 29, 2022 | 2.63 |
| Nov 28, 2022 | 2.59 |
| Nov 25, 2022 | 2.57 |
| Nov 23, 2022 | 2.56 |
| Nov 22, 2022 | 2.70 |
| Nov 21, 2022 | 2.74 |
| Nov 18, 2022 | 2.84 |
| Nov 17, 2022 | 3.46 |
| Nov 16, 2022 | 3.14 |
| Nov 15, 2022 | 2.80 |
| Nov 14, 2022 | 2.71 |
| Nov 11, 2022 | 2.88 |
| Nov 10, 2022 | 2.90 |
| Nov 9, 2022 | 2.55 |
| Nov 8, 2022 | 3.59 |
| Nov 7, 2022 | 3.55 |
| Nov 4, 2022 | 3.93 |
| Nov 3, 2022 | 4.55 |
| Nov 2, 2022 | 4.50 |
| Nov 1, 2022 | 4.31 |
| Oct 31, 2022 | 4.66 |
| Oct 28, 2022 | 4.79 |
| Oct 27, 2022 | 5.02 |
| Oct 26, 2022 | 5.25 |
| Oct 25, 2022 | 4.87 |
| Oct 24, 2022 | 4.55 |
| Oct 21, 2022 | 4.93 |
| Oct 20, 2022 | 5.05 |
| Oct 19, 2022 | 5.04 |
| Oct 18, 2022 | 5.26 |
| Oct 17, 2022 | 5.43 |
| Oct 14, 2022 | 5.70 |
| Oct 13, 2022 | 6.14 |
| Oct 12, 2022 | 6.87 |
| Oct 11, 2022 | 4.95 |
| Oct 10, 2022 | 5.73 |
| Oct 7, 2022 | 6.21 |
| Oct 6, 2022 | 7.39 |
| Oct 5, 2022 | 4.89 |
| Oct 4, 2022 | 4.80 |
| Oct 3, 2022 | 4.35 |
| Sep 30, 2022 | 4.78 |
| Sep 29, 2022 | 4.56 |
| Sep 28, 2022 | 4.77 |
| Sep 27, 2022 | 4.54 |
| Sep 26, 2022 | 4.51 |
| Sep 23, 2022 | 4.68 |
| Sep 22, 2022 | 5.91 |
| Sep 21, 2022 | 6.64 |
| Sep 20, 2022 | 6.83 |
| Sep 19, 2022 | 6.70 |
| Sep 16, 2022 | 7.06 |
| Sep 15, 2022 | 7.49 |
| Sep 14, 2022 | 7.50 |
| Sep 13, 2022 | 7.74 |
| Sep 12, 2022 | 8.10 |
| Sep 9, 2022 | 7.77 |
| Sep 8, 2022 | 7.75 |
| Sep 7, 2022 | 7.80 |
| Sep 6, 2022 | 7.70 |
| Sep 2, 2022 | 7.79 |
| Sep 1, 2022 | 7.20 |
| Aug 31, 2022 | 8.00 |
| Aug 30, 2022 | 7.95 |
| Aug 29, 2022 | 6.97 |
| Aug 26, 2022 | 6.91 |
| Aug 25, 2022 | 6.90 |
| Aug 24, 2022 | 6.89 |
| Aug 23, 2022 | 6.60 |
| Aug 22, 2022 | 7.12 |
| Aug 19, 2022 | 7.50 |
| Aug 18, 2022 | 7.93 |
| Aug 17, 2022 | 8.18 |
| Aug 16, 2022 | 8.36 |
| Aug 15, 2022 | 8.07 |
| Aug 12, 2022 | 9.59 |
| Aug 11, 2022 | 9.92 |
| Aug 10, 2022 | 9.96 |
| Aug 9, 2022 | 9.90 |
| Aug 8, 2022 | 10.71 |
| Aug 5, 2022 | 11.44 |
| Aug 4, 2022 | 11.34 |
| Aug 3, 2022 | 10.12 |
| Aug 2, 2022 | 9.77 |
| Aug 1, 2022 | 10.14 |
| Jul 29, 2022 | 10.20 |
| Jul 28, 2022 | 10.50 |
| Jul 27, 2022 | 11.39 |
| Jul 26, 2022 | 10.83 |
| Jul 25, 2022 | 9.20 |
| Jul 22, 2022 | 11.42 |
| Jul 21, 2022 | 13.05 |
| Jul 20, 2022 | 13.65 |
| Jul 19, 2022 | 14.10 |
| Jul 18, 2022 | 13.95 |
| Jul 15, 2022 | 14.60 |
| Jul 14, 2022 | 14.70 |
| Jul 13, 2022 | 15.30 |
| Jul 12, 2022 | 16.05 |
| Jul 11, 2022 | 16.71 |
| Jul 8, 2022 | 17.39 |
| Jul 7, 2022 | 18.30 |
| Jul 6, 2022 | 17.88 |
| Jul 5, 2022 | 18.30 |
| Jul 1, 2022 | 18.90 |
| Jun 30, 2022 | 18.01 |
| Jun 29, 2022 | 19.12 |
| Jun 28, 2022 | 18.96 |
| Jun 27, 2022 | 18.93 |
| Jun 24, 2022 | 19.20 |
| Jun 23, 2022 | 18.91 |
| Jun 22, 2022 | 17.94 |
| Jun 21, 2022 | 18.33 |
| Jun 17, 2022 | 17.10 |
| Jun 16, 2022 | 18.56 |
| Jun 15, 2022 | 17.55 |
| Jun 14, 2022 | 17.40 |
| Jun 13, 2022 | 17.90 |
| Jun 10, 2022 | 20.94 |
| Jun 9, 2022 | 20.77 |
| Jun 8, 2022 | 20.10 |
| Jun 7, 2022 | 18.39 |
| Jun 6, 2022 | 20.35 |
| Jun 3, 2022 | 19.80 |
| Jun 2, 2022 | 20.06 |
| Jun 1, 2022 | 19.80 |
| May 31, 2022 | 20.70 |
| May 27, 2022 | 19.50 |
| May 26, 2022 | 19.35 |
| May 25, 2022 | 19.20 |
| May 24, 2022 | 18.90 |
| May 23, 2022 | 18.60 |
| May 20, 2022 | 19.59 |
| May 19, 2022 | 20.28 |
| May 18, 2022 | 19.80 |
| May 17, 2022 | 20.40 |
| May 16, 2022 | 19.20 |
| May 13, 2022 | 17.99 |
| May 12, 2022 | 17.40 |
| May 11, 2022 | 17.40 |
| May 10, 2022 | 19.43 |
| May 9, 2022 | 19.20 |
| May 6, 2022 | 22.51 |
| May 5, 2022 | 23.40 |
| May 4, 2022 | 24.00 |
| May 3, 2022 | 23.70 |
| May 2, 2022 | 23.11 |
| Apr 29, 2022 | 22.50 |
| Apr 28, 2022 | 23.40 |
| Apr 27, 2022 | 24.60 |
| Apr 26, 2022 | 23.75 |
| Apr 25, 2022 | 22.50 |
| Apr 22, 2022 | 23.10 |
| Apr 21, 2022 | 23.73 |
| Apr 20, 2022 | 24.90 |
| Apr 19, 2022 | 25.05 |
| Apr 18, 2022 | 23.40 |
| Apr 14, 2022 | 25.08 |
| Apr 13, 2022 | 25.20 |
| Apr 12, 2022 | 25.75 |
| Apr 11, 2022 | 25.80 |
| Apr 8, 2022 | 26.41 |
| Apr 7, 2022 | 28.50 |
| Apr 6, 2022 | 27.28 |
| Apr 5, 2022 | 27.60 |
| Apr 4, 2022 | 27.90 |
| Apr 1, 2022 | 27.90 |
| Mar 31, 2022 | 27.12 |
| Mar 30, 2022 | 27.23 |
| Mar 29, 2022 | 26.85 |
| Mar 28, 2022 | 26.70 |
| Mar 25, 2022 | 27.58 |
| Mar 24, 2022 | 28.96 |
| Mar 23, 2022 | 27.49 |
| Mar 22, 2022 | 30.00 |
| Mar 21, 2022 | 25.79 |
| Mar 18, 2022 | 26.40 |
| Mar 17, 2022 | 25.65 |
| Mar 16, 2022 | 26.19 |
| Mar 15, 2022 | 25.37 |
| Mar 14, 2022 | 24.63 |
| Mar 11, 2022 | 27.00 |
| Mar 10, 2022 | 26.82 |
| Mar 9, 2022 | 26.84 |
| Mar 8, 2022 | 27.00 |
| Mar 7, 2022 | 26.26 |
| Mar 4, 2022 | 26.15 |
| Mar 3, 2022 | 26.10 |
| Mar 2, 2022 | 27.21 |
| Mar 1, 2022 | 26.40 |
| Feb 28, 2022 | 27.00 |
| Feb 25, 2022 | 27.60 |
| Feb 24, 2022 | 27.30 |
| Feb 23, 2022 | 27.30 |
| Feb 22, 2022 | 28.24 |
| Feb 18, 2022 | 30.00 |
| Feb 17, 2022 | 30.30 |
| Feb 16, 2022 | 31.80 |
| Feb 15, 2022 | 31.13 |
| Feb 14, 2022 | 30.90 |
| Feb 11, 2022 | 30.60 |
| Feb 10, 2022 | 31.50 |
| Feb 9, 2022 | 31.65 |
| Feb 8, 2022 | 30.92 |
| Feb 7, 2022 | 31.20 |
| Feb 4, 2022 | 31.80 |
| Feb 3, 2022 | 31.20 |
| Feb 2, 2022 | 31.50 |
| Feb 1, 2022 | 31.50 |
| Jan 31, 2022 | 30.30 |
| Jan 28, 2022 | 28.68 |
| Jan 27, 2022 | 28.50 |
| Jan 26, 2022 | 29.99 |
| Jan 25, 2022 | 29.52 |
| Jan 24, 2022 | 29.03 |
| Jan 21, 2022 | 29.40 |
| Jan 20, 2022 | 32.10 |
| Jan 19, 2022 | 33.00 |
| Jan 18, 2022 | 33.90 |
| Jan 14, 2022 | 33.60 |
| Jan 13, 2022 | 33.00 |
| Jan 12, 2022 | 31.80 |
| Jan 11, 2022 | 31.80 |
| Jan 10, 2022 | 29.43 |
| Jan 7, 2022 | 30.00 |
| Jan 6, 2022 | 30.60 |
| Jan 5, 2022 | 29.40 |
| Jan 4, 2022 | 30.00 |
| Jan 3, 2022 | 31.50 |
| Dec 31, 2021 | 32.10 |
| Dec 30, 2021 | 30.90 |
| Dec 29, 2021 | 30.30 |
| Dec 28, 2021 | 30.90 |
| Dec 27, 2021 | 31.80 |
| Dec 23, 2021 | 31.50 |
| Dec 22, 2021 | 30.90 |
| Dec 21, 2021 | 30.90 |
| Dec 20, 2021 | 29.93 |
| Dec 17, 2021 | 30.30 |
| Dec 16, 2021 | 29.96 |
| Dec 15, 2021 | 30.90 |
| Dec 14, 2021 | 28.03 |
| Dec 13, 2021 | 30.30 |
| Dec 10, 2021 | 31.80 |
| Dec 9, 2021 | 36.00 |
| Dec 8, 2021 | 51.00 |
| Dec 7, 2021 | 42.30 |
| Dec 6, 2021 | 39.90 |
| Dec 3, 2021 | 36.00 |
| Dec 2, 2021 | 32.40 |
| Dec 1, 2021 | 33.90 |
| Nov 30, 2021 | 39.00 |
| Nov 29, 2021 | 40.20 |
| Nov 26, 2021 | 39.30 |
| Nov 24, 2021 | 41.10 |
| Nov 23, 2021 | 39.90 |
| Nov 22, 2021 | 39.60 |
| Nov 19, 2021 | 41.40 |
| Nov 18, 2021 | 41.70 |
| Nov 17, 2021 | 42.90 |
| Nov 16, 2021 | 44.10 |
| Nov 15, 2021 | 47.70 |
| Nov 12, 2021 | 47.70 |
| Nov 11, 2021 | 45.60 |
| Nov 10, 2021 | 47.10 |
| Nov 9, 2021 | 52.20 |
| Nov 8, 2021 | 53.10 |
| Nov 5, 2021 | 53.10 |
| Nov 4, 2021 | 58.20 |
| Nov 3, 2021 | 51.30 |
| Nov 2, 2021 | 53.40 |
| Nov 1, 2021 | 48.90 |
| Oct 29, 2021 | 50.10 |
| Oct 28, 2021 | 43.50 |
| Oct 27, 2021 | 44.40 |
| Oct 26, 2021 | 51.60 |
| Oct 25, 2021 | 41.10 |
| Oct 22, 2021 | 40.80 |
| Oct 21, 2021 | 41.70 |
| Oct 20, 2021 | 44.70 |
| Oct 19, 2021 | 38.70 |
| Oct 18, 2021 | 37.80 |
| Oct 15, 2021 | 39.60 |
| Oct 14, 2021 | 37.50 |
| Oct 13, 2021 | 38.10 |
| Oct 12, 2021 | 37.80 |
| Oct 11, 2021 | 37.80 |
| Oct 8, 2021 | 36.30 |
| Oct 7, 2021 | 36.90 |
| Oct 6, 2021 | 37.80 |
| Oct 5, 2021 | 37.50 |
| Oct 4, 2021 | 37.20 |
| Oct 1, 2021 | 39.90 |
| Sep 30, 2021 | 38.70 |
| Sep 29, 2021 | 36.90 |
| Sep 28, 2021 | 39.00 |
| Sep 27, 2021 | 40.80 |
| Sep 24, 2021 | 36.90 |
| Sep 23, 2021 | 39.00 |
| Sep 22, 2021 | 39.90 |
| Sep 21, 2021 | 39.30 |
| Sep 20, 2021 | 39.00 |
| Sep 17, 2021 | 44.40 |
| Sep 16, 2021 | 42.90 |
| Sep 15, 2021 | 43.80 |
| Sep 14, 2021 | 44.70 |
| Sep 13, 2021 | 43.50 |
| Sep 10, 2021 | 45.90 |
| Sep 9, 2021 | 47.70 |
| Sep 8, 2021 | 45.60 |
| Sep 7, 2021 | 44.70 |
| Sep 3, 2021 | 47.70 |
| Sep 2, 2021 | 45.00 |
| Sep 1, 2021 | 45.30 |
| Aug 31, 2021 | 42.60 |
| Aug 30, 2021 | 43.50 |
| Aug 27, 2021 | 42.90 |
| Aug 26, 2021 | 41.10 |
| Aug 25, 2021 | 41.40 |
| Aug 24, 2021 | 39.60 |
| Aug 23, 2021 | 41.10 |
| Aug 20, 2021 | 41.70 |
| Aug 19, 2021 | 40.20 |
| Aug 18, 2021 | 40.80 |
| Aug 17, 2021 | 40.20 |
| Aug 16, 2021 | 45.00 |
| Aug 13, 2021 | 47.40 |
| Aug 12, 2021 | 51.90 |
| Aug 11, 2021 | 56.70 |
| Aug 10, 2021 | 54.90 |
| Aug 9, 2021 | 58.50 |
| Aug 6, 2021 | 56.40 |
| Aug 5, 2021 | 54.60 |
| Aug 4, 2021 | 53.10 |
| Aug 3, 2021 | 51.60 |
| Aug 2, 2021 | 53.70 |
| Jul 30, 2021 | 55.50 |
| Jul 29, 2021 | 53.70 |
| Jul 28, 2021 | 52.80 |
| Jul 27, 2021 | 51.90 |
| Jul 26, 2021 | 64.50 |
| Jul 23, 2021 | 57.00 |
| Jul 22, 2021 | 59.70 |
| Jul 21, 2021 | 56.40 |
| Jul 20, 2021 | 54.00 |
| Jul 19, 2021 | 53.40 |
| Jul 16, 2021 | 52.80 |
| Jul 15, 2021 | 53.10 |
| Jul 14, 2021 | 55.20 |
| Jul 13, 2021 | 57.90 |
| Jul 12, 2021 | 61.80 |
| Jul 9, 2021 | 58.50 |
| Jul 8, 2021 | 56.70 |
| Jul 7, 2021 | 57.00 |
| Jul 6, 2021 | 59.70 |
| Jul 2, 2021 | 60.00 |
| Jul 1, 2021 | 60.90 |
| Jun 30, 2021 | 63.30 |
| Jun 29, 2021 | 63.60 |
| Jun 28, 2021 | 60.90 |
| Jun 25, 2021 | 61.20 |
| Jun 24, 2021 | 60.90 |
| Jun 23, 2021 | 63.30 |
| Jun 22, 2021 | 61.80 |
| Jun 21, 2021 | 64.50 |
| Jun 18, 2021 | 81.30 |
| Jun 17, 2021 | 83.40 |
| Jun 16, 2021 | 86.10 |
| Jun 15, 2021 | 85.50 |
| Jun 14, 2021 | 89.40 |
| Jun 11, 2021 | 85.80 |
| Jun 10, 2021 | 79.50 |
| Jun 9, 2021 | 79.50 |
| Jun 8, 2021 | 78.90 |
| Jun 7, 2021 | 77.40 |
| Jun 4, 2021 | 80.70 |
| Jun 3, 2021 | 82.20 |
| Jun 2, 2021 | 84.00 |
| Jun 1, 2021 | 83.10 |
| May 28, 2021 | 81.00 |
| May 27, 2021 | 82.50 |
| May 26, 2021 | 82.20 |
| May 25, 2021 | 79.80 |
| May 24, 2021 | 72.90 |
| May 21, 2021 | 82.20 |
| May 20, 2021 | 78.90 |
| May 19, 2021 | 73.80 |
| May 18, 2021 | 79.65 |
| May 17, 2021 | 83.10 |
| May 14, 2021 | 75.00 |
| May 13, 2021 | 72.00 |
| May 12, 2021 | 75.30 |
| May 11, 2021 | 83.10 |
| May 10, 2021 | 84.00 |
| May 7, 2021 | 93.60 |
| May 6, 2021 | 88.80 |
| May 5, 2021 | 96.30 |
| May 4, 2021 | 93.30 |
| May 3, 2021 | 99.00 |
| Apr 30, 2021 | 96.30 |
| Apr 29, 2021 | 96.60 |
| Apr 28, 2021 | 100.50 |
| Apr 27, 2021 | 102.90 |
| Apr 26, 2021 | 99.60 |
| Apr 23, 2021 | 90.90 |
| Apr 22, 2021 | 90.30 |
| Apr 21, 2021 | 85.50 |
| Apr 20, 2021 | 84.00 |
| Apr 19, 2021 | 84.90 |
| Apr 16, 2021 | 83.70 |
| Apr 15, 2021 | 86.10 |
| Apr 14, 2021 | 100.20 |
| Apr 13, 2021 | 116.10 |
| Apr 12, 2021 | 118.80 |
| Apr 9, 2021 | 116.70 |
| Apr 8, 2021 | 116.40 |
| Apr 7, 2021 | 107.70 |
| Apr 6, 2021 | 109.50 |
| Apr 5, 2021 | 120.00 |
| Apr 1, 2021 | 114.00 |
| Mar 31, 2021 | 107.40 |
| Mar 30, 2021 | 113.70 |
| Mar 29, 2021 | 106.20 |
| Mar 26, 2021 | 114.30 |
| Mar 25, 2021 | 127.50 |
| Mar 24, 2021 | 120.30 |
| Mar 23, 2021 | 136.50 |
| Mar 22, 2021 | 148.50 |
| Mar 19, 2021 | 156.60 |
| Mar 18, 2021 | 163.50 |
| Mar 17, 2021 | 169.20 |
| Mar 16, 2021 | 126.90 |
| Mar 15, 2021 | 139.20 |
| Mar 12, 2021 | 141.00 |
| Mar 11, 2021 | 129.00 |
| Mar 10, 2021 | 132.00 |
| Mar 9, 2021 | 129.30 |
| Mar 8, 2021 | 122.40 |
| Mar 5, 2021 | 145.50 |
| Mar 4, 2021 | 156.00 |
| Mar 3, 2021 | 180.30 |
| Mar 2, 2021 | 198.60 |
| Mar 1, 2021 | 219.60 |
| Feb 26, 2021 | 210.00 |
| Feb 25, 2021 | 213.60 |
| Feb 24, 2021 | 264.30 |
| Feb 23, 2021 | 231.30 |
| Feb 22, 2021 | 231.60 |
| Feb 19, 2021 | 235.80 |
| Feb 18, 2021 | 211.50 |
| Feb 17, 2021 | 285.00 |
| Feb 16, 2021 | 255.90 |
| Feb 12, 2021 | 202.50 |
| Feb 11, 2021 | 149.10 |
| Feb 10, 2021 | 114.75 |
| Feb 9, 2021 | 121.50 |
| Feb 8, 2021 | 116.10 |
| Feb 5, 2021 | 87.00 |
| Feb 4, 2021 | 85.80 |
| Feb 3, 2021 | 75.60 |
| Feb 2, 2021 | 75.30 |
| Feb 1, 2021 | 71.10 |
| Jan 29, 2021 | 63.60 |
| Jan 28, 2021 | 61.80 |
| Jan 27, 2021 | 63.90 |
| Jan 26, 2021 | 63.60 |
| Jan 25, 2021 | 60.90 |
| Jan 22, 2021 | 60.90 |
| Jan 21, 2021 | 57.30 |
| Jan 20, 2021 | 60.00 |
| Jan 19, 2021 | 63.00 |
| Jan 15, 2021 | 61.80 |
| Jan 14, 2021 | 69.60 |
| Jan 13, 2021 | 69.30 |
| Jan 12, 2021 | 68.40 |
| Jan 11, 2021 | 65.70 |
| Jan 8, 2021 | 76.50 |
| Jan 7, 2021 | 83.70 |
| Jan 6, 2021 | 66.90 |
| Jan 5, 2021 | 66.00 |
| Jan 4, 2021 | 67.20 |
| Dec 31, 2020 | 58.20 |
| Dec 30, 2020 | 49.50 |
| Dec 29, 2020 | 49.20 |
| Dec 28, 2020 | 51.60 |
| Dec 24, 2020 | 51.90 |
| Dec 23, 2020 | 49.20 |
| Dec 22, 2020 | 45.60 |
| Dec 21, 2020 | 48.00 |
| Dec 18, 2020 | 47.40 |
| Dec 17, 2020 | 48.90 |
| Dec 16, 2020 | 54.60 |
| Dec 15, 2020 | 57.30 |
| Dec 14, 2020 | 46.80 |
| Dec 11, 2020 | 48.63 |
| Dec 10, 2020 | 49.20 |
| Dec 9, 2020 | 49.80 |
| Dec 8, 2020 | 50.70 |
| Dec 7, 2020 | 51.17 |
| Dec 4, 2020 | 52.95 |
| Dec 3, 2020 | 48.30 |
| Dec 2, 2020 | 46.20 |
| Dec 1, 2020 | 48.30 |
| Nov 30, 2020 | 50.70 |
| Nov 27, 2020 | 48.60 |
| Nov 25, 2020 | 48.90 |
| Nov 24, 2020 | 47.40 |
| Nov 23, 2020 | 49.50 |
| Nov 20, 2020 | 50.10 |
| Nov 19, 2020 | 52.20 |
| Nov 18, 2020 | 50.40 |
| Nov 17, 2020 | 51.90 |
| Nov 16, 2020 | 53.40 |
| Nov 13, 2020 | 49.20 |
| Nov 12, 2020 | 50.40 |
| Nov 11, 2020 | 50.10 |
| Nov 10, 2020 | 50.40 |
| Nov 9, 2020 | 52.50 |
| Nov 6, 2020 | 57.30 |
| Nov 5, 2020 | 59.10 |
| Nov 4, 2020 | 56.70 |
| Nov 3, 2020 | 54.90 |
| Nov 2, 2020 | 53.10 |
| Oct 30, 2020 | 51.90 |
| Oct 29, 2020 | 51.00 |
| Oct 28, 2020 | 54.00 |
| Oct 27, 2020 | 53.10 |
| Oct 26, 2020 | 53.40 |
| Oct 23, 2020 | 53.70 |
| Oct 22, 2020 | 49.50 |
| Oct 21, 2020 | 47.40 |
| Oct 20, 2020 | 56.10 |
| Oct 19, 2020 | 68.70 |
| Oct 16, 2020 | 33.00 |
| Oct 15, 2020 | 24.60 |
| Oct 14, 2020 | 23.01 |
| Oct 13, 2020 | 22.82 |
| Oct 12, 2020 | 22.80 |
| Oct 9, 2020 | 26.37 |
| Oct 8, 2020 | 24.09 |
| Oct 7, 2020 | 25.20 |
| Oct 6, 2020 | 24.78 |
| Oct 5, 2020 | 27.24 |
| Oct 2, 2020 | 25.80 |
| Oct 1, 2020 | 26.70 |
| Sep 30, 2020 | 26.88 |
| Sep 29, 2020 | 27.00 |
| Sep 28, 2020 | 25.80 |
| Sep 25, 2020 | 27.80 |
| Sep 24, 2020 | 29.94 |
| Sep 23, 2020 | 27.00 |
| Sep 22, 2020 | 32.70 |
| Sep 18, 2020 | 32.70 |
| Sep 17, 2020 | 30.30 |
| Sep 16, 2020 | 32.40 |
| Sep 15, 2020 | 32.40 |
| Sep 14, 2020 | 34.50 |
| Sep 9, 2020 | 33.30 |
| Sep 4, 2020 | 34.52 |
| Sep 3, 2020 | 33.30 |
| Sep 2, 2020 | 34.50 |
| Sep 1, 2020 | 33.30 |
| Aug 31, 2020 | 37.50 |
| Aug 28, 2020 | 37.20 |
| Aug 27, 2020 | 39.24 |
| Aug 26, 2020 | 37.80 |
| Aug 25, 2020 | 36.00 |
| Aug 24, 2020 | 35.40 |
| Aug 21, 2020 | 39.30 |
| Aug 19, 2020 | 41.40 |
| Aug 18, 2020 | 39.30 |
| Aug 17, 2020 | 44.10 |
| Aug 14, 2020 | 44.40 |
| Aug 13, 2020 | 48.60 |
| Aug 12, 2020 | 45.39 |
| Aug 11, 2020 | 45.90 |
| Aug 10, 2020 | 48.00 |
| Aug 7, 2020 | 45.00 |
| Aug 6, 2020 | 51.00 |
| Aug 5, 2020 | 51.30 |
| Aug 4, 2020 | 51.69 |
| Aug 3, 2020 | 50.70 |
| Jul 31, 2020 | 54.00 |
| Jul 30, 2020 | 51.61 |
| Jul 29, 2020 | 53.85 |
| Jul 28, 2020 | 50.20 |
| Jul 27, 2020 | 45.30 |
| Jul 24, 2020 | 45.90 |
| Jul 23, 2020 | 47.67 |
| Jul 22, 2020 | 48.30 |
| Jul 21, 2020 | 45.00 |
| Jul 20, 2020 | 44.40 |
| Jul 17, 2020 | 48.00 |
| Jul 16, 2020 | 54.00 |
| Jul 15, 2020 | 53.92 |
| Jul 14, 2020 | 54.00 |
| Jul 13, 2020 | 54.60 |
| Jul 10, 2020 | 54.90 |
| Jul 9, 2020 | 55.50 |
| Jul 8, 2020 | 55.50 |
| Jul 7, 2020 | 55.50 |
| Jul 6, 2020 | 55.50 |
| Jul 2, 2020 | 54.00 |
| Jul 1, 2020 | 55.50 |
| Jun 30, 2020 | 56.40 |
| Jun 29, 2020 | 57.00 |
| Jun 26, 2020 | 55.80 |
| Jun 25, 2020 | 60.00 |
| Jun 24, 2020 | 59.70 |
| Jun 23, 2020 | 57.89 |
| Jun 22, 2020 | 58.84 |
| Jun 19, 2020 | 57.30 |
| Jun 18, 2020 | 59.40 |
| Jun 17, 2020 | 59.10 |
| Jun 16, 2020 | 57.90 |
| Jun 15, 2020 | 61.80 |
| Jun 12, 2020 | 63.00 |
| Jun 11, 2020 | 58.20 |
| Jun 10, 2020 | 62.10 |
| Jun 9, 2020 | 58.81 |
| Jun 8, 2020 | 62.40 |
| Jun 5, 2020 | 62.71 |
| Jun 4, 2020 | 63.00 |
| Jun 3, 2020 | 64.35 |
| Jun 2, 2020 | 65.10 |
| Jun 1, 2020 | 62.40 |
| May 29, 2020 | 65.10 |
| May 28, 2020 | 60.90 |
| May 27, 2020 | 61.50 |
| May 26, 2020 | 60.90 |
| May 22, 2020 | 61.20 |
| May 21, 2020 | 57.60 |
| May 20, 2020 | 61.50 |
| May 19, 2020 | 65.40 |
| May 18, 2020 | 59.70 |
| May 15, 2020 | 56.10 |
| May 14, 2020 | 54.60 |
| May 13, 2020 | 58.71 |
| May 12, 2020 | 61.80 |
| May 11, 2020 | 59.70 |
| May 8, 2020 | 60.00 |
| May 7, 2020 | 58.80 |
| May 6, 2020 | 57.30 |
| May 5, 2020 | 56.40 |
| May 4, 2020 | 58.50 |
| May 1, 2020 | 57.90 |
| Apr 30, 2020 | 58.50 |
| Apr 29, 2020 | 57.00 |
| Apr 28, 2020 | 60.00 |
| Apr 27, 2020 | 64.80 |
| Apr 24, 2020 | 72.57 |
| Apr 23, 2020 | 71.10 |
| Apr 22, 2020 | 69.15 |
| Apr 21, 2020 | 67.26 |
| Apr 20, 2020 | 63.60 |
| Apr 17, 2020 | 64.80 |
| Apr 16, 2020 | 63.30 |
| Apr 15, 2020 | 66.49 |
| Apr 14, 2020 | 64.80 |
| Apr 13, 2020 | 59.55 |
| Apr 9, 2020 | 62.40 |
| Apr 8, 2020 | 59.70 |
| Apr 7, 2020 | 51.00 |
| Apr 6, 2020 | 57.60 |
| Apr 3, 2020 | 58.80 |
| Apr 2, 2020 | 46.80 |
| Apr 1, 2020 | 36.00 |
| Mar 31, 2020 | 34.50 |
| Mar 30, 2020 | 32.10 |
| Mar 27, 2020 | 31.80 |
| Mar 26, 2020 | 31.72 |
| Mar 25, 2020 | 30.60 |
| Mar 24, 2020 | 25.86 |
| Mar 23, 2020 | 29.40 |
| Mar 20, 2020 | 25.80 |
| Mar 19, 2020 | 27.15 |
| Mar 18, 2020 | 25.20 |
| Mar 17, 2020 | 32.20 |
| Mar 16, 2020 | 25.82 |
| Mar 13, 2020 | 30.91 |
| Mar 12, 2020 | 31.50 |
| Mar 11, 2020 | 33.90 |
| Mar 10, 2020 | 30.00 |
| Mar 9, 2020 | 30.00 |
| Mar 6, 2020 | 33.30 |
| Mar 5, 2020 | 34.73 |
| Mar 4, 2020 | 39.00 |
| Mar 3, 2020 | 34.50 |
| Mar 2, 2020 | 36.90 |
| Feb 28, 2020 | 37.51 |
| Feb 27, 2020 | 42.74 |
| Feb 26, 2020 | 42.00 |
| Feb 25, 2020 | 45.08 |
| Feb 24, 2020 | 43.80 |
| Feb 21, 2020 | 46.76 |
| Feb 20, 2020 | 50.10 |
| Feb 19, 2020 | 45.19 |
| Feb 18, 2020 | 44.87 |
| Feb 14, 2020 | 44.70 |
| Feb 13, 2020 | 43.07 |
| Feb 12, 2020 | 41.06 |
| Feb 11, 2020 | 40.96 |
| Feb 10, 2020 | 39.97 |
| Feb 7, 2020 | 40.20 |
| Feb 6, 2020 | 37.50 |
| Feb 5, 2020 | 41.99 |
| Feb 4, 2020 | 39.45 |
| Feb 3, 2020 | 40.80 |
| Jan 31, 2020 | 38.40 |
| Jan 30, 2020 | 39.19 |
| Jan 29, 2020 | 46.50 |
| Jan 28, 2020 | 45.00 |
| Jan 27, 2020 | 48.90 |
| Jan 24, 2020 | 54.00 |
| Jan 23, 2020 | 45.00 |
| Jan 22, 2020 | 45.63 |
| Jan 21, 2020 | 40.17 |
| Jan 17, 2020 | 45.00 |
| Jan 16, 2020 | 45.40 |
| Jan 15, 2020 | 48.00 |
| Jan 14, 2020 | 52.65 |
| Jan 13, 2020 | 44.92 |
| Jan 10, 2020 | 50.00 |
| Jan 9, 2020 | 49.20 |
| Jan 8, 2020 | 44.40 |
| Jan 7, 2020 | 44.70 |
| Jan 6, 2020 | 42.75 |
| Jan 3, 2020 | 43.66 |
| Jan 2, 2020 | 37.50 |
| Dec 31, 2019 | 36.00 |
| Dec 30, 2019 | 37.50 |
| Dec 27, 2019 | 36.00 |
| Dec 26, 2019 | 31.50 |
| Dec 24, 2019 | 37.20 |
| Dec 23, 2019 | 26.40 |
| Dec 20, 2019 | 23.40 |
| Dec 19, 2019 | 25.50 |
| Dec 18, 2019 | 22.80 |
| Dec 17, 2019 | 24.96 |
| Dec 16, 2019 | 27.14 |
| Dec 13, 2019 | 28.50 |
| Dec 12, 2019 | 30.88 |
| Dec 11, 2019 | 30.45 |
| Dec 10, 2019 | 28.08 |
| Dec 9, 2019 | 29.66 |
| Dec 6, 2019 | 29.69 |
| Dec 5, 2019 | 26.70 |
| Dec 4, 2019 | 26.70 |
| Dec 3, 2019 | 23.40 |
| Dec 2, 2019 | 27.90 |
| Nov 29, 2019 | 29.26 |
| Nov 27, 2019 | 24.90 |
| Nov 26, 2019 | 25.50 |
| Nov 22, 2019 | 24.63 |
| Nov 21, 2019 | 24.60 |
| Nov 20, 2019 | 23.40 |
| Nov 19, 2019 | 25.50 |
| Nov 18, 2019 | 23.70 |
| Nov 15, 2019 | 27.60 |
| Nov 14, 2019 | 28.50 |
| Nov 13, 2019 | 27.49 |
| Nov 12, 2019 | 28.20 |
| Nov 11, 2019 | 25.50 |
| Nov 8, 2019 | 25.50 |
| Nov 7, 2019 | 25.50 |
| Nov 6, 2019 | 25.50 |
| Nov 5, 2019 | 26.70 |
| Nov 4, 2019 | 25.95 |
| Nov 1, 2019 | 24.30 |
| Oct 31, 2019 | 24.30 |
| Oct 30, 2019 | 24.33 |
| Oct 29, 2019 | 24.75 |
| Oct 28, 2019 | 25.50 |
| Oct 25, 2019 | 25.03 |
| Oct 24, 2019 | 24.90 |
| Oct 23, 2019 | 26.38 |
| Oct 22, 2019 | 25.81 |
| Oct 21, 2019 | 26.34 |
| Oct 18, 2019 | 25.50 |
| Oct 17, 2019 | 25.20 |
| Oct 16, 2019 | 26.40 |
| Oct 15, 2019 | 27.90 |
| Oct 14, 2019 | 25.80 |
| Oct 11, 2019 | 25.80 |
| Oct 10, 2019 | 25.50 |
| Oct 9, 2019 | 24.30 |
| Oct 8, 2019 | 20.94 |
| Oct 7, 2019 | 24.43 |
| Oct 4, 2019 | 24.09 |
| Oct 3, 2019 | 24.60 |
| Oct 1, 2019 | 24.30 |
| Sep 30, 2019 | 26.04 |
| Sep 27, 2019 | 26.58 |
| Sep 26, 2019 | 24.60 |
| Sep 25, 2019 | 27.00 |
| Sep 24, 2019 | 27.50 |
| Sep 23, 2019 | 27.68 |
| Sep 20, 2019 | 26.26 |
| Sep 19, 2019 | 26.41 |
| Sep 18, 2019 | 28.80 |
| Sep 17, 2019 | 30.00 |
| Sep 16, 2019 | 29.40 |
| Sep 13, 2019 | 28.50 |
| Sep 12, 2019 | 29.40 |
| Sep 11, 2019 | 26.41 |
| Sep 10, 2019 | 28.80 |
| Sep 9, 2019 | 26.10 |
| Sep 6, 2019 | 25.50 |
| Sep 5, 2019 | 23.70 |
| Sep 4, 2019 | 25.95 |
| Sep 3, 2019 | 28.50 |
| Aug 30, 2019 | 30.30 |
| Aug 29, 2019 | 32.40 |
| Aug 28, 2019 | 31.80 |
| Aug 27, 2019 | 30.00 |
| Aug 26, 2019 | 31.20 |
| Aug 23, 2019 | 33.60 |
| Aug 22, 2019 | 36.60 |
| Aug 21, 2019 | 39.00 |
| Aug 20, 2019 | 41.40 |
| Aug 19, 2019 | 41.70 |
| Aug 16, 2019 | 41.40 |
| Aug 15, 2019 | 42.00 |
| Aug 14, 2019 | 41.00 |
| Aug 13, 2019 | 42.00 |
| Aug 12, 2019 | 40.80 |
| Aug 9, 2019 | 37.80 |
| Aug 8, 2019 | 39.52 |
| Aug 7, 2019 | 36.30 |
| Aug 6, 2019 | 34.50 |
| Aug 5, 2019 | 38.71 |
| Aug 2, 2019 | 37.50 |
| Aug 1, 2019 | 39.30 |
| Jul 31, 2019 | 39.30 |
| Jul 30, 2019 | 41.58 |
| Jul 29, 2019 | 40.50 |
| Jul 26, 2019 | 41.40 |
| Jul 25, 2019 | 38.40 |
| Jul 24, 2019 | 39.90 |
| Jul 23, 2019 | 43.20 |
| Jul 22, 2019 | 41.70 |
| Jul 19, 2019 | 39.60 |
| Jul 18, 2019 | 40.50 |
| Jul 17, 2019 | 39.90 |
| Jul 16, 2019 | 42.00 |
| Jul 15, 2019 | 42.90 |
| Jul 12, 2019 | 45.60 |
| Jul 11, 2019 | 47.70 |
| Jul 10, 2019 | 47.47 |
| Jul 9, 2019 | 47.70 |
| Jul 8, 2019 | 46.05 |
| Jul 5, 2019 | 42.60 |
| Jul 3, 2019 | 44.40 |
| Jul 2, 2019 | 45.63 |
| Jul 1, 2019 | 48.60 |
| Jun 28, 2019 | 44.55 |
| Jun 27, 2019 | 48.90 |
| Jun 26, 2019 | 47.10 |
| Jun 25, 2019 | 45.00 |
| Jun 24, 2019 | 49.50 |
| Jun 21, 2019 | 46.80 |
| Jun 20, 2019 | 50.40 |
| Jun 19, 2019 | 50.70 |
| Jun 18, 2019 | 48.00 |
| Jun 17, 2019 | 44.10 |
| Jun 14, 2019 | 44.40 |
| Jun 13, 2019 | 43.50 |
| Jun 12, 2019 | 42.30 |
| Jun 11, 2019 | 41.10 |
| Jun 10, 2019 | 44.40 |
| Jun 7, 2019 | 43.30 |
| Jun 6, 2019 | 41.70 |
| Jun 5, 2019 | 41.55 |
| Jun 4, 2019 | 45.00 |
| Jun 3, 2019 | 44.32 |
| May 31, 2019 | 45.30 |
| May 30, 2019 | 47.70 |
| May 29, 2019 | 45.60 |
| May 28, 2019 | 46.50 |
| May 24, 2019 | 45.98 |
| May 23, 2019 | 45.90 |
| May 22, 2019 | 48.60 |
| May 21, 2019 | 46.88 |
| May 20, 2019 | 49.50 |
| May 17, 2019 | 49.50 |
| May 16, 2019 | 51.90 |
| May 15, 2019 | 51.90 |
| May 14, 2019 | 50.10 |
| May 13, 2019 | 49.50 |
| May 10, 2019 | 50.70 |
| May 9, 2019 | 51.74 |
| May 8, 2019 | 52.20 |
| May 7, 2019 | 51.00 |
| May 6, 2019 | 53.40 |
| May 3, 2019 | 53.70 |
| May 2, 2019 | 51.33 |
| May 1, 2019 | 51.00 |
| Apr 30, 2019 | 51.00 |
| Apr 29, 2019 | 52.95 |
| Apr 26, 2019 | 48.96 |
| Apr 25, 2019 | 47.47 |
| Apr 24, 2019 | 48.90 |
| Apr 23, 2019 | 48.30 |
| Apr 22, 2019 | 48.00 |
| Apr 18, 2019 | 53.47 |
| Apr 17, 2019 | 54.60 |
| Apr 16, 2019 | 52.50 |
| Apr 15, 2019 | 55.50 |
| Apr 12, 2019 | 57.00 |
| Apr 11, 2019 | 56.10 |
| Apr 10, 2019 | 57.45 |
| Apr 9, 2019 | 59.03 |
| Apr 8, 2019 | 57.22 |
| Apr 5, 2019 | 58.20 |
| Apr 4, 2019 | 58.80 |
| Apr 3, 2019 | 54.90 |
| Apr 2, 2019 | 56.70 |
| Apr 1, 2019 | 53.06 |
| Mar 29, 2019 | 51.30 |
| Mar 28, 2019 | 58.20 |
| Mar 27, 2019 | 59.67 |
| Mar 26, 2019 | 51.30 |
| Mar 25, 2019 | 54.30 |
| Mar 22, 2019 | 54.90 |
| Mar 21, 2019 | 59.10 |
| Mar 20, 2019 | 58.80 |
| Mar 19, 2019 | 57.90 |
| Mar 18, 2019 | 58.50 |
| Mar 15, 2019 | 61.15 |
| Mar 14, 2019 | 62.10 |
| Mar 13, 2019 | 61.20 |
| Mar 12, 2019 | 58.26 |
| Mar 11, 2019 | 59.70 |
| Mar 8, 2019 | 59.40 |
| Mar 7, 2019 | 60.30 |
| Mar 6, 2019 | 61.80 |
| Mar 5, 2019 | 67.80 |
| Mar 4, 2019 | 67.50 |
| Mar 1, 2019 | 71.40 |
| Feb 28, 2019 | 67.50 |
| Feb 27, 2019 | 67.80 |
| Feb 26, 2019 | 70.20 |
| Feb 25, 2019 | 70.50 |
| Feb 22, 2019 | 65.40 |
| Feb 21, 2019 | 64.50 |
| Feb 20, 2019 | 69.60 |
| Feb 19, 2019 | 72.90 |
| Feb 15, 2019 | 71.70 |
| Feb 14, 2019 | 77.70 |
| Feb 13, 2019 | 86.09 |
| Feb 12, 2019 | 83.40 |
| Feb 11, 2019 | 105.00 |
| Feb 8, 2019 | 120.90 |
| Feb 7, 2019 | 133.20 |
| Feb 6, 2019 | 145.50 |
| Feb 5, 2019 | 153.60 |
| Feb 4, 2019 | 134.40 |
| Feb 1, 2019 | 165.60 |
| Jan 31, 2019 | 74.40 |
| Jan 22, 2019 | 37.80 |
| Jan 16, 2019 | 37.50 |
| Jan 15, 2019 | 36.30 |
| Jan 14, 2019 | 37.50 |
| Jan 10, 2019 | 37.20 |
| Jan 4, 2019 | 45.00 |
| Jan 3, 2019 | 45.74 |
| Dec 28, 2018 | 45.90 |
| Dec 19, 2018 | 43.86 |
| Dec 18, 2018 | 39.00 |
| Dec 17, 2018 | 42.99 |
| Dec 13, 2018 | 48.90 |
| Dec 7, 2018 | 55.50 |
| Dec 6, 2018 | 55.50 |
| Dec 3, 2018 | 55.50 |
| Nov 29, 2018 | 60.00 |
| Nov 28, 2018 | 63.60 |
| Nov 27, 2018 | 67.50 |
| Nov 26, 2018 | 67.80 |
| Nov 23, 2018 | 70.50 |
| Nov 20, 2018 | 70.50 |
| Nov 19, 2018 | 72.34 |
| Nov 15, 2018 | 75.90 |
| Nov 13, 2018 | 79.50 |
| Nov 12, 2018 | 79.50 |
| Nov 8, 2018 | 82.80 |
| Nov 7, 2018 | 88.36 |
| Nov 6, 2018 | 85.50 |
| Nov 1, 2018 | 92.98 |
| Oct 31, 2018 | 97.20 |
| Oct 30, 2018 | 97.50 |
| Oct 26, 2018 | 90.00 |
| Oct 25, 2018 | 81.00 |
| Oct 24, 2018 | 80.56 |
| Oct 23, 2018 | 97.50 |
| Oct 22, 2018 | 91.50 |
| Oct 19, 2018 | 88.87 |
| Oct 18, 2018 | 77.85 |
| Oct 17, 2018 | 80.50 |
| Oct 16, 2018 | 60.60 |
| Oct 12, 2018 | 61.50 |
| Oct 10, 2018 | 64.50 |
| Oct 9, 2018 | 62.53 |
| Oct 4, 2018 | 64.50 |
| Oct 3, 2018 | 75.00 |
| Oct 2, 2018 | 80.07 |
| Oct 1, 2018 | 73.50 |
| Sep 28, 2018 | 69.01 |
| Sep 27, 2018 | 74.70 |
| Sep 26, 2018 | 80.10 |
| Sep 25, 2018 | 78.00 |
| Sep 24, 2018 | 99.00 |
| Sep 21, 2018 | 60.00 |
| Sep 20, 2018 | 67.50 |
| Sep 19, 2018 | 67.44 |
| Sep 18, 2018 | 75.60 |
| Sep 17, 2018 | 79.29 |
| Sep 14, 2018 | 87.60 |
| Sep 13, 2018 | 108.00 |
| Sep 12, 2018 | 111.00 |
| Sep 11, 2018 | 115.50 |
| Sep 7, 2018 | 117.11 |
| Sep 6, 2018 | 115.73 |
| Sep 5, 2018 | 117.31 |
| Sep 4, 2018 | 115.76 |
| Aug 31, 2018 | 119.92 |
| Aug 30, 2018 | 117.60 |
| Aug 29, 2018 | 130.80 |
| Aug 28, 2018 | 130.20 |
| Aug 27, 2018 | 126.90 |
| Aug 24, 2018 | 121.80 |
| Aug 23, 2018 | 144.30 |
| Aug 22, 2018 | 120.00 |
| Aug 21, 2018 | 108.30 |
| Aug 20, 2018 | 114.00 |
| Aug 17, 2018 | 123.00 |
| Aug 16, 2018 | 129.00 |
| Aug 15, 2018 | 133.50 |
| Aug 14, 2018 | 146.13 |
| Aug 13, 2018 | 132.30 |
| Aug 10, 2018 | 157.50 |
| Aug 9, 2018 | 195.00 |
| Aug 7, 2018 | 125.25 |
| Aug 3, 2018 | 114.00 |
| Aug 1, 2018 | 105.00 |
| Jul 31, 2018 | 105.00 |
| Jul 26, 2018 | 105.00 |
| Jul 20, 2018 | 105.60 |
| Jul 19, 2018 | 115.50 |
| Jul 18, 2018 | 114.00 |
| Jul 17, 2018 | 118.80 |
| Jul 16, 2018 | 114.60 |
| Jul 13, 2018 | 123.60 |
| Jul 12, 2018 | 111.60 |
| Jul 11, 2018 | 124.21 |
| Jul 5, 2018 | 111.86 |
| Jun 29, 2018 | 119.86 |
| Jun 28, 2018 | 106.50 |
| Jun 25, 2018 | 110.70 |
| Jun 22, 2018 | 116.70 |
| Jun 21, 2018 | 129.84 |
| Jun 20, 2018 | 120.00 |
| Jun 13, 2018 | 110.67 |
| Jun 12, 2018 | 112.05 |
| Jun 11, 2018 | 119.25 |
| May 30, 2018 | 123.00 |
| May 22, 2018 | 108.15 |
| May 14, 2018 | 120.15 |
| Apr 4, 2018 | 125.55 |
| Mar 28, 2018 | 135.00 |
| Mar 16, 2018 | 139.20 |
| Mar 15, 2018 | 139.50 |
| Mar 14, 2018 | 138.00 |
| Mar 9, 2018 | 138.01 |
| Mar 2, 2018 | 148.50 |
| Feb 16, 2018 | 147.75 |
| Feb 15, 2018 | 147.75 |
| Feb 14, 2018 | 147.75 |
| Feb 13, 2018 | 147.75 |
| Feb 9, 2018 | 147.75 |
| Feb 8, 2018 | 147.00 |
| Feb 7, 2018 | 147.75 |