GD Culture (GDC) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 6.02 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 20.40 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 80.72 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 15.93 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.91 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 74.84 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 5.83 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -3.59 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.36 |
| 10 | GD Culture | 7.06 Mn | 7.35 Mn | - | -1.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.09 |
| May 21, 2026 | -1.11 |
| May 20, 2026 | -1.12 |
| May 19, 2026 | -1.37 |
| May 18, 2026 | -1.44 |
| May 15, 2026 | -1.45 |
| May 14, 2026 | -1.40 |
| May 13, 2026 | -1.53 |
| May 12, 2026 | -1.39 |
| May 11, 2026 | -1.46 |
| May 8, 2026 | -1.57 |
| May 7, 2026 | -1.49 |
| May 6, 2026 | -11.92 |
| May 5, 2026 | -57.43 |
| May 4, 2026 | -46.98 |
| May 1, 2026 | -41.62 |
| Apr 30, 2026 | -38.36 |
| Apr 29, 2026 | -32.52 |
| Apr 28, 2026 | -38.07 |
| Apr 27, 2026 | -39.22 |
| Apr 24, 2026 | -40.52 |
| Apr 23, 2026 | -38.84 |
| Apr 22, 2026 | -40.18 |
| Apr 21, 2026 | -36.93 |
| Apr 20, 2026 | -38.36 |
| Apr 17, 2026 | -37.79 |
| Apr 16, 2026 | -36.93 |
| Apr 15, 2026 | -35.01 |
| Apr 14, 2026 | -32.81 |
| Apr 13, 2026 | -29.17 |
| Apr 10, 2026 | -28.88 |
| Apr 9, 2026 | -28.88 |
| Apr 8, 2026 | -29.36 |
| Apr 7, 2026 | -28.11 |
| Apr 6, 2026 | -28.88 |
| Apr 2, 2026 | -28.40 |
| Apr 1, 2026 | -28.30 |
| Mar 31, 2026 | -26.10 |
| Mar 30, 2026 | -11.75 |
| Mar 27, 2026 | -12.28 |
| Mar 26, 2026 | -12.41 |
| Mar 25, 2026 | -12.54 |
| Mar 24, 2026 | -12.45 |
| Mar 23, 2026 | -11.66 |
| Mar 20, 2026 | -10.33 |
| Mar 19, 2026 | -16.09 |
| Mar 18, 2026 | -16.53 |
| Mar 17, 2026 | -17.46 |
| Mar 16, 2026 | -17.24 |
| Mar 13, 2026 | -17.46 |
| Mar 12, 2026 | -17.33 |
| Mar 11, 2026 | -17.64 |
| Mar 10, 2026 | -17.55 |
| Mar 9, 2026 | -16.95 |
| Mar 6, 2026 | -17.02 |
| Mar 5, 2026 | -17.15 |
| Mar 4, 2026 | -16.18 |
| Mar 3, 2026 | -15.54 |
| Mar 2, 2026 | -16.18 |
| Feb 27, 2026 | -16.53 |
| Feb 26, 2026 | -15.91 |
| Feb 25, 2026 | -18.35 |
| Feb 24, 2026 | -14.80 |
| Feb 23, 2026 | -14.67 |
| Feb 20, 2026 | -15.16 |
| Feb 19, 2026 | -14.67 |
| Feb 18, 2026 | -15.78 |
| Feb 17, 2026 | -13.92 |
| Feb 13, 2026 | -13.83 |
| Feb 12, 2026 | -15.03 |
| Feb 11, 2026 | -15.60 |
| Feb 10, 2026 | -16.05 |
| Feb 9, 2026 | -16.18 |
| Feb 6, 2026 | -15.78 |
| Feb 5, 2026 | -15.11 |
| Feb 4, 2026 | -15.65 |
| Feb 3, 2026 | -16.87 |
| Feb 2, 2026 | -18.00 |
| Jan 30, 2026 | -18.71 |
| Jan 29, 2026 | -19.77 |
| Jan 28, 2026 | -17.82 |
| Jan 27, 2026 | -19.64 |
| Jan 26, 2026 | -19.95 |
| Jan 23, 2026 | -19.99 |
| Jan 22, 2026 | -18.48 |
| Jan 21, 2026 | -20.43 |
| Jan 20, 2026 | -21.32 |
| Jan 16, 2026 | -23.49 |
| Jan 15, 2026 | -22.21 |
| Jan 14, 2026 | -22.47 |
| Jan 13, 2026 | -21.99 |
| Jan 12, 2026 | -21.28 |
| Jan 9, 2026 | -20.17 |
| Jan 8, 2026 | -19.46 |
| Jan 7, 2026 | -19.73 |
| Jan 6, 2026 | -20.35 |
| Jan 5, 2026 | -21.19 |
| Jan 2, 2026 | -20.52 |
| Dec 31, 2025 | -18.93 |
| Dec 30, 2025 | -0.55 |
| Dec 29, 2025 | -0.57 |
| Dec 26, 2025 | -0.61 |
| Dec 24, 2025 | -0.65 |
| Dec 23, 2025 | -0.65 |
| Dec 22, 2025 | -0.68 |
| Dec 19, 2025 | -0.66 |
| Dec 18, 2025 | -0.45 |
| Dec 17, 2025 | -0.45 |
| Dec 16, 2025 | -0.47 |
| Dec 15, 2025 | -0.48 |
| Dec 12, 2025 | -0.50 |
| Dec 11, 2025 | -0.51 |
| Dec 10, 2025 | -0.50 |
| Dec 9, 2025 | -0.50 |
| Dec 8, 2025 | -0.47 |
| Dec 5, 2025 | -0.55 |
| Dec 4, 2025 | -0.56 |
| Dec 3, 2025 | -0.55 |
| Dec 2, 2025 | -0.57 |
| Dec 1, 2025 | -0.52 |
| Nov 28, 2025 | -0.60 |
| Nov 26, 2025 | -0.54 |
| Nov 25, 2025 | -0.50 |
| Nov 24, 2025 | -0.50 |
| Nov 21, 2025 | -0.50 |
| Nov 20, 2025 | -0.50 |
| Nov 19, 2025 | -0.53 |
| Nov 18, 2025 | -0.58 |
| Nov 17, 2025 | -0.59 |
| Nov 14, 2025 | -0.59 |
| Nov 13, 2025 | -0.56 |
| Nov 12, 2025 | -0.60 |
| Nov 11, 2025 | -0.56 |
| Nov 10, 2025 | -0.50 |
| Nov 7, 2025 | -0.50 |
| Nov 6, 2025 | -0.49 |
| Nov 5, 2025 | -0.54 |
| Nov 4, 2025 | -0.53 |
| Nov 3, 2025 | -0.53 |
| Oct 31, 2025 | -0.56 |
| Oct 30, 2025 | -0.50 |
| Oct 29, 2025 | -0.52 |
| Oct 28, 2025 | -0.52 |
| Oct 27, 2025 | -0.55 |
| Oct 24, 2025 | -0.58 |
| Oct 23, 2025 | -0.53 |
| Oct 22, 2025 | -0.53 |
| Oct 21, 2025 | -0.56 |
| Oct 20, 2025 | -0.57 |
| Oct 17, 2025 | -0.57 |
| Oct 16, 2025 | -0.59 |
| Oct 15, 2025 | -0.60 |
| Oct 14, 2025 | -0.66 |
| Oct 13, 2025 | -0.66 |
| Oct 10, 2025 | -0.65 |
| Oct 9, 2025 | -0.73 |
| Oct 8, 2025 | -0.75 |
| Oct 7, 2025 | -0.73 |
| Oct 6, 2025 | -0.75 |
| Oct 3, 2025 | -0.78 |
| Oct 2, 2025 | -0.84 |
| Oct 1, 2025 | -0.66 |
| Sep 30, 2025 | -0.73 |
| Sep 29, 2025 | -0.82 |
| Sep 26, 2025 | -0.68 |
| Sep 25, 2025 | -0.71 |
| Sep 24, 2025 | -0.80 |
| Sep 23, 2025 | -0.83 |
| Sep 22, 2025 | -0.85 |
| Sep 19, 2025 | -1.02 |
| Sep 18, 2025 | -1.10 |
| Sep 17, 2025 | -1.07 |
| Sep 16, 2025 | -0.98 |
| Sep 15, 2025 | -1.33 |
| Sep 12, 2025 | -1.12 |
| Sep 11, 2025 | -0.90 |
| Sep 10, 2025 | -0.81 |
| Sep 9, 2025 | -0.75 |
| Sep 8, 2025 | -0.61 |
| Sep 5, 2025 | -0.58 |
| Sep 4, 2025 | -0.57 |
| Sep 3, 2025 | -0.59 |
| Sep 2, 2025 | -0.56 |
| Aug 29, 2025 | -0.60 |
| Aug 28, 2025 | -0.58 |
| Aug 27, 2025 | -0.57 |
| Aug 26, 2025 | -0.59 |
| Aug 25, 2025 | -0.58 |
| Aug 22, 2025 | -0.55 |
| Aug 21, 2025 | -0.48 |
| Aug 20, 2025 | -0.47 |
| Aug 19, 2025 | -0.46 |
| Aug 18, 2025 | -0.46 |
| Aug 15, 2025 | -0.47 |
| Aug 14, 2025 | -0.44 |
| Aug 13, 2025 | -0.46 |
| Aug 12, 2025 | -0.45 |
| Aug 11, 2025 | -0.49 |
| Aug 8, 2025 | -0.50 |
| Aug 7, 2025 | -0.49 |
| Aug 6, 2025 | -0.51 |
| Aug 5, 2025 | -0.48 |
| Aug 4, 2025 | -0.49 |
| Aug 1, 2025 | -0.50 |
| Jul 31, 2025 | -0.49 |
| Jul 30, 2025 | -0.48 |
| Jul 29, 2025 | -0.49 |
| Jul 28, 2025 | -0.49 |
| Jul 25, 2025 | -0.50 |
| Jul 24, 2025 | -0.51 |
| Jul 23, 2025 | -0.52 |
| Jul 22, 2025 | -0.51 |
| Jul 21, 2025 | -0.49 |
| Jul 18, 2025 | -0.51 |
| Jul 17, 2025 | -0.52 |
| Jul 16, 2025 | -0.48 |
| Jul 15, 2025 | -0.51 |
| Jul 14, 2025 | -0.63 |
| Jul 11, 2025 | -0.57 |
| Jul 10, 2025 | -0.57 |
| Jul 9, 2025 | -0.54 |
| Jul 8, 2025 | -0.54 |
| Jul 7, 2025 | -0.51 |
| Jul 3, 2025 | -0.52 |
| Jul 2, 2025 | -0.50 |
| Jul 1, 2025 | -0.49 |
| Jun 30, 2025 | -0.56 |
| Jun 27, 2025 | -2.06 |
| Jun 26, 2025 | -2.03 |
| Jun 25, 2025 | -1.87 |
| Jun 24, 2025 | -1.94 |
| Jun 23, 2025 | -1.86 |
| Jun 20, 2025 | -1.75 |
| Jun 18, 2025 | -1.66 |
| Jun 17, 2025 | -1.61 |
| Jun 16, 2025 | -1.60 |
| Jun 13, 2025 | -1.44 |
| Jun 12, 2025 | -1.55 |
| Jun 11, 2025 | -1.51 |
| Jun 10, 2025 | -1.50 |
| Jun 9, 2025 | -1.56 |
| Jun 6, 2025 | -1.62 |
| Jun 5, 2025 | -1.59 |
| Jun 4, 2025 | -1.60 |
| Jun 3, 2025 | -1.67 |
| Jun 2, 2025 | -1.61 |
| May 30, 2025 | -1.60 |
| May 29, 2025 | -1.55 |
| May 28, 2025 | -1.57 |
| May 27, 2025 | -1.49 |
| May 23, 2025 | -1.37 |
| May 22, 2025 | -1.38 |
| May 21, 2025 | -1.39 |
| May 20, 2025 | -1.27 |
| May 19, 2025 | -1.31 |
| May 16, 2025 | -1.31 |
| May 15, 2025 | -1.37 |
| May 14, 2025 | -1.26 |
| May 13, 2025 | -1.29 |
| May 12, 2025 | -1.50 |
| May 9, 2025 | -1.33 |
| May 8, 2025 | -1.43 |
| May 7, 2025 | -1.42 |
| May 6, 2025 | -1.51 |
| May 5, 2025 | -1.55 |
| May 2, 2025 | -1.56 |
| May 1, 2025 | -1.60 |
| Apr 30, 2025 | -1.53 |
| Apr 29, 2025 | -1.50 |
| Apr 28, 2025 | -1.47 |
| Apr 25, 2025 | -1.42 |
| Apr 24, 2025 | -1.21 |
| Apr 23, 2025 | -1.25 |
| Apr 22, 2025 | -1.34 |
| Apr 21, 2025 | -1.38 |
| Apr 17, 2025 | -1.49 |
| Apr 16, 2025 | -1.48 |
| Apr 15, 2025 | -1.51 |
| Apr 14, 2025 | -1.56 |
| Apr 11, 2025 | -1.58 |
| Apr 10, 2025 | -1.49 |
| Apr 9, 2025 | -1.44 |
| Apr 8, 2025 | -1.39 |
| Apr 7, 2025 | -1.24 |
| Apr 4, 2025 | -1.32 |
| Apr 3, 2025 | -1.30 |
| Apr 2, 2025 | -1.44 |
| Apr 1, 2025 | -1.47 |
| Mar 31, 2025 | -1.46 |
| Mar 28, 2025 | -0.76 |
| Mar 27, 2025 | -0.79 |
| Mar 26, 2025 | -0.76 |
| Mar 25, 2025 | -0.84 |
| Mar 24, 2025 | -0.79 |
| Mar 21, 2025 | -0.80 |
| Mar 20, 2025 | -0.72 |
| Mar 19, 2025 | -0.64 |
| Mar 18, 2025 | -0.62 |
| Mar 17, 2025 | -0.62 |
| Mar 14, 2025 | -0.62 |
| Mar 13, 2025 | -0.61 |
| Mar 12, 2025 | -0.63 |
| Mar 11, 2025 | -0.59 |
| Mar 10, 2025 | -0.57 |
| Mar 7, 2025 | -0.59 |
| Mar 6, 2025 | -0.62 |
| Mar 5, 2025 | -0.63 |
| Mar 4, 2025 | -0.56 |
| Mar 3, 2025 | -0.57 |
| Feb 28, 2025 | -0.60 |
| Feb 27, 2025 | -0.60 |
| Feb 26, 2025 | -0.60 |
| Feb 25, 2025 | -0.57 |
| Feb 24, 2025 | -0.48 |
| Feb 21, 2025 | -0.37 |
| Feb 20, 2025 | -0.36 |
| Feb 19, 2025 | -0.37 |
| Feb 18, 2025 | -0.36 |
| Feb 14, 2025 | -0.35 |
| Feb 13, 2025 | -0.36 |
| Feb 12, 2025 | -0.35 |
| Feb 11, 2025 | -0.35 |
| Feb 10, 2025 | -0.35 |
| Feb 7, 2025 | -0.37 |
| Feb 6, 2025 | -0.41 |
| Feb 5, 2025 | -0.43 |
| Feb 4, 2025 | -0.43 |
| Feb 3, 2025 | -0.43 |
| Jan 31, 2025 | -0.45 |
| Jan 30, 2025 | -0.47 |
| Jan 29, 2025 | -0.45 |
| Jan 28, 2025 | -0.46 |
| Jan 27, 2025 | -0.46 |
| Jan 24, 2025 | -0.52 |
| Jan 23, 2025 | -0.55 |
| Jan 22, 2025 | -0.56 |
| Jan 21, 2025 | -0.60 |
| Jan 17, 2025 | -0.61 |
| Jan 16, 2025 | -0.60 |
| Jan 15, 2025 | -0.57 |
| Jan 14, 2025 | -0.54 |
| Jan 13, 2025 | -0.58 |
| Jan 10, 2025 | -0.60 |
| Jan 8, 2025 | -0.60 |
| Jan 7, 2025 | -0.63 |
| Jan 6, 2025 | -0.64 |
| Jan 3, 2025 | -0.62 |
| Jan 2, 2025 | -0.60 |
| Dec 31, 2024 | -0.59 |
| Dec 30, 2024 | -1.69 |
| Dec 27, 2024 | -1.78 |
| Dec 26, 2024 | -1.82 |
| Dec 24, 2024 | -1.73 |
| Dec 23, 2024 | -1.70 |
| Dec 20, 2024 | -1.62 |
| Dec 19, 2024 | -1.66 |
| Dec 18, 2024 | -1.70 |
| Dec 17, 2024 | -1.74 |
| Dec 16, 2024 | -1.66 |
| Dec 13, 2024 | -1.81 |
| Dec 12, 2024 | -1.82 |
| Dec 11, 2024 | -1.95 |
| Dec 10, 2024 | -2.14 |
| Dec 9, 2024 | -2.22 |
| Dec 6, 2024 | -2.04 |
| Dec 5, 2024 | -1.83 |
| Dec 4, 2024 | -1.91 |
| Dec 3, 2024 | -1.85 |
| Dec 2, 2024 | -1.95 |
| Nov 29, 2024 | -2.28 |
| Nov 27, 2024 | -2.25 |
| Nov 26, 2024 | -2.04 |
| Nov 25, 2024 | -2.25 |
| Nov 22, 2024 | -2.19 |
| Nov 21, 2024 | -2.39 |
| Nov 20, 2024 | -2.26 |
| Nov 19, 2024 | -2.33 |
| Nov 18, 2024 | -2.35 |
| Nov 15, 2024 | -2.44 |
| Nov 14, 2024 | -2.48 |
| Nov 13, 2024 | -2.29 |
| Nov 12, 2024 | -2.82 |
| Nov 11, 2024 | -1.99 |
| Nov 8, 2024 | -1.44 |
| Nov 7, 2024 | -1.28 |
| Nov 6, 2024 | -1.21 |
| Nov 5, 2024 | -1.19 |
| Nov 4, 2024 | -1.22 |
| Nov 1, 2024 | -1.31 |
| Oct 31, 2024 | -1.36 |
| Oct 30, 2024 | -1.36 |
| Oct 29, 2024 | -1.40 |
| Oct 28, 2024 | -1.49 |
| Oct 25, 2024 | -1.52 |
| Oct 24, 2024 | -1.58 |
| Oct 23, 2024 | -1.61 |
| Oct 22, 2024 | -1.69 |
| Oct 21, 2024 | -1.63 |
| Oct 18, 2024 | -1.72 |
| Oct 17, 2024 | -1.72 |
| Oct 16, 2024 | -1.91 |
| Oct 15, 2024 | -2.03 |
| Oct 14, 2024 | -2.26 |
| Oct 11, 2024 | -2.38 |
| Oct 10, 2024 | -2.34 |
| Oct 9, 2024 | -2.44 |
| Oct 8, 2024 | -2.48 |
| Oct 7, 2024 | -2.77 |
| Oct 4, 2024 | -2.81 |
| Oct 3, 2024 | -3.08 |
| Oct 2, 2024 | -3.11 |
| Oct 1, 2024 | -2.93 |
| Sep 30, 2024 | -3.19 |
| Sep 27, 2024 | -2.02 |
| Sep 26, 2024 | -1.96 |
| Sep 25, 2024 | -2.13 |
| Sep 24, 2024 | -2.12 |
| Sep 23, 2024 | -2.24 |
| Sep 20, 2024 | -2.19 |
| Sep 19, 2024 | -2.23 |
| Sep 18, 2024 | -2.12 |
| Sep 17, 2024 | -2.67 |
| Sep 16, 2024 | -3.12 |
| Sep 13, 2024 | -3.08 |
| Sep 12, 2024 | -3.09 |
| Sep 11, 2024 | -3.32 |
| Sep 10, 2024 | -3.40 |
| Sep 9, 2024 | -3.20 |
| Sep 6, 2024 | -3.17 |
| Sep 5, 2024 | -3.22 |
| Sep 4, 2024 | -3.90 |
| Sep 3, 2024 | -3.81 |
| Aug 30, 2024 | -3.43 |
| Aug 29, 2024 | -3.27 |
| Aug 28, 2024 | -3.36 |
| Aug 27, 2024 | -3.39 |
| Aug 26, 2024 | -3.24 |
| Aug 23, 2024 | -3.07 |
| Aug 22, 2024 | -4.36 |
| Aug 21, 2024 | -2.22 |
| Aug 20, 2024 | -0.99 |
| Aug 19, 2024 | -0.86 |
| Aug 16, 2024 | -1.14 |
| Aug 15, 2024 | -1.16 |
| Aug 14, 2024 | -1.01 |
| Aug 13, 2024 | -0.93 |
| Aug 12, 2024 | -0.83 |
| Aug 9, 2024 | -0.90 |
| Aug 8, 2024 | -0.88 |
| Aug 7, 2024 | -0.90 |
| Aug 6, 2024 | -0.87 |
| Aug 5, 2024 | -0.77 |
| Aug 2, 2024 | -0.79 |
| Aug 1, 2024 | -0.83 |
| Jul 31, 2024 | -0.81 |
| Jul 30, 2024 | -0.74 |
| Jul 29, 2024 | -0.68 |
| Jul 26, 2024 | -0.71 |
| Jul 25, 2024 | -0.67 |
| Jul 24, 2024 | -0.69 |
| Jul 23, 2024 | -0.73 |
| Jul 22, 2024 | -0.76 |
| Jul 19, 2024 | -0.74 |
| Jul 18, 2024 | -0.77 |
| Jul 17, 2024 | -0.78 |
| Jul 16, 2024 | -0.80 |
| Jul 15, 2024 | -0.78 |
| Jul 12, 2024 | -0.77 |
| Jul 11, 2024 | -0.78 |
| Jul 10, 2024 | -0.74 |
| Jul 9, 2024 | -0.78 |
| Jul 8, 2024 | -0.80 |
| Jul 5, 2024 | -0.81 |
| Jul 3, 2024 | -0.64 |
| Jul 2, 2024 | -0.64 |
| Jul 1, 2024 | -0.66 |
| Jun 28, 2024 | -0.03 |
| Jun 27, 2024 | -0.03 |
| Jun 26, 2024 | -0.03 |
| Jun 25, 2024 | -0.03 |
| Jun 24, 2024 | -0.03 |
| Jun 21, 2024 | -0.03 |
| Jun 20, 2024 | -0.03 |
| Jun 18, 2024 | -0.03 |
| Jun 17, 2024 | -0.03 |
| Jun 14, 2024 | -0.03 |
| Jun 13, 2024 | -0.03 |
| Jun 12, 2024 | -0.03 |
| Jun 11, 2024 | -0.03 |
| Jun 10, 2024 | -0.03 |
| Jun 7, 2024 | -0.03 |
| Jun 6, 2024 | -0.03 |
| Jun 5, 2024 | -0.03 |
| Jun 4, 2024 | -0.03 |
| Jun 3, 2024 | -0.03 |
| May 31, 2024 | -0.03 |
| May 30, 2024 | -0.03 |
| May 29, 2024 | -0.03 |
| May 28, 2024 | -0.03 |
| May 24, 2024 | -0.03 |
| May 23, 2024 | -0.03 |
| May 22, 2024 | -0.03 |
| May 21, 2024 | -0.03 |
| May 20, 2024 | -0.03 |
| May 17, 2024 | -0.03 |
| May 16, 2024 | -0.03 |
| May 15, 2024 | -0.03 |
| May 14, 2024 | -0.03 |
| May 13, 2024 | -0.03 |
| May 10, 2024 | -0.03 |
| May 9, 2024 | -0.03 |
| May 8, 2024 | -0.03 |
| May 7, 2024 | -0.03 |
| May 6, 2024 | -0.03 |
| May 3, 2024 | -0.03 |
| May 2, 2024 | -0.03 |
| May 1, 2024 | -0.03 |
| Apr 30, 2024 | -0.03 |
| Apr 29, 2024 | -0.03 |
| Apr 26, 2024 | -0.03 |
| Apr 25, 2024 | -0.03 |
| Apr 24, 2024 | -0.03 |
| Apr 23, 2024 | -0.03 |
| Apr 22, 2024 | -0.03 |
| Apr 19, 2024 | -0.03 |
| Apr 18, 2024 | -0.03 |
| Apr 17, 2024 | -0.03 |
| Apr 16, 2024 | -0.03 |
| Apr 15, 2024 | -0.03 |
| Apr 12, 2024 | -0.03 |
| Apr 11, 2024 | -0.03 |
| Apr 10, 2024 | -0.03 |
| Apr 9, 2024 | -0.03 |
| Apr 8, 2024 | -0.03 |
| Apr 5, 2024 | -0.03 |
| Apr 4, 2024 | -0.03 |
| Apr 3, 2024 | -0.03 |
| Apr 2, 2024 | -0.03 |
| Apr 1, 2024 | -0.03 |
| Mar 28, 2024 | -0.54 |
| Mar 27, 2024 | -0.55 |
| Mar 26, 2024 | -0.57 |
| Mar 25, 2024 | -0.60 |
| Mar 22, 2024 | -0.64 |
| Mar 21, 2024 | -0.63 |
| Mar 20, 2024 | -0.63 |
| Mar 19, 2024 | -0.62 |
| Mar 18, 2024 | -0.64 |
| Mar 15, 2024 | -0.63 |
| Mar 14, 2024 | -0.62 |
| Mar 13, 2024 | -0.62 |
| Mar 12, 2024 | -0.67 |
| Mar 11, 2024 | -0.69 |
| Mar 8, 2024 | -0.74 |
| Mar 7, 2024 | -0.77 |
| Mar 6, 2024 | -0.77 |
| Mar 5, 2024 | -0.77 |
| Mar 4, 2024 | -0.77 |
| Mar 1, 2024 | -0.79 |
| Feb 29, 2024 | -0.79 |
| Feb 28, 2024 | -0.76 |
| Feb 27, 2024 | -0.77 |
| Feb 26, 2024 | -0.77 |
| Feb 23, 2024 | -0.77 |
| Feb 22, 2024 | -0.80 |
| Feb 21, 2024 | -0.79 |
| Feb 20, 2024 | -0.81 |
| Feb 16, 2024 | -0.86 |
| Feb 15, 2024 | -0.80 |
| Feb 14, 2024 | -0.80 |
| Feb 13, 2024 | -0.78 |
| Feb 12, 2024 | -0.80 |
| Feb 9, 2024 | -0.83 |
| Feb 8, 2024 | -0.85 |
| Feb 7, 2024 | -0.84 |
| Feb 6, 2024 | -0.83 |
| Feb 5, 2024 | -0.80 |
| Feb 2, 2024 | -0.78 |
| Feb 1, 2024 | -0.75 |
| Jan 31, 2024 | -0.74 |
| Jan 30, 2024 | -0.75 |
| Jan 29, 2024 | -0.75 |
| Jan 26, 2024 | -0.76 |
| Jan 25, 2024 | -0.72 |
| Jan 24, 2024 | -0.75 |
| Jan 23, 2024 | -0.73 |
| Jan 22, 2024 | -0.80 |
| Jan 19, 2024 | -0.79 |
| Jan 18, 2024 | -0.79 |
| Jan 17, 2024 | -0.80 |
| Jan 16, 2024 | -0.80 |
| Jan 12, 2024 | -0.86 |
| Jan 11, 2024 | -0.90 |
| Jan 10, 2024 | -0.92 |
| Jan 9, 2024 | -0.92 |
| Jan 8, 2024 | -0.91 |
| Jan 5, 2024 | -0.92 |
| Jan 4, 2024 | -0.94 |
| Jan 3, 2024 | -0.97 |
| Jan 2, 2024 | -0.96 |
| Dec 29, 2023 | -4.49 |
| Dec 28, 2023 | -4.39 |
| Dec 27, 2023 | -4.39 |
| Dec 26, 2023 | -4.45 |
| Dec 22, 2023 | -4.69 |
| Dec 21, 2023 | -4.66 |
| Dec 20, 2023 | -4.79 |
| Dec 19, 2023 | -5.02 |
| Dec 18, 2023 | -5.22 |
| Dec 15, 2023 | -5.09 |
| Dec 14, 2023 | -4.88 |
| Dec 13, 2023 | -5.01 |
| Dec 12, 2023 | -4.10 |
| Dec 11, 2023 | -4.21 |
| Dec 8, 2023 | -4.38 |
| Dec 7, 2023 | -4.32 |
| Dec 6, 2023 | -4.62 |
| Dec 5, 2023 | -4.61 |
| Dec 4, 2023 | -5.03 |
| Dec 1, 2023 | -5.18 |
| Nov 30, 2023 | -5.46 |
| Nov 29, 2023 | -5.52 |
| Nov 28, 2023 | -5.70 |
| Nov 27, 2023 | -5.43 |
| Nov 24, 2023 | -5.59 |
| Nov 22, 2023 | -5.89 |
| Nov 21, 2023 | -6.47 |
| Nov 20, 2023 | -6.46 |
| Nov 17, 2023 | -5.53 |
| Nov 16, 2023 | -5.32 |
| Nov 15, 2023 | -5.30 |
| Nov 14, 2023 | -5.19 |
| Nov 13, 2023 | -5.20 |
| Nov 10, 2023 | -5.12 |
| Nov 9, 2023 | -5.28 |
| Nov 8, 2023 | -5.22 |
| Nov 7, 2023 | -5.36 |
| Nov 6, 2023 | -5.40 |
| Nov 3, 2023 | -5.08 |
| Nov 2, 2023 | -4.93 |
| Nov 1, 2023 | -4.79 |
| Oct 31, 2023 | -5.08 |
| Oct 30, 2023 | -4.76 |
| Oct 27, 2023 | -5.12 |
| Oct 26, 2023 | -5.05 |
| Oct 25, 2023 | -4.84 |
| Oct 24, 2023 | -4.72 |
| Oct 23, 2023 | -4.64 |
| Oct 20, 2023 | -4.65 |
| Oct 19, 2023 | -4.69 |
| Oct 18, 2023 | -4.86 |
| Oct 17, 2023 | -4.34 |
| Oct 16, 2023 | -4.30 |
| Oct 13, 2023 | -4.24 |
| Oct 12, 2023 | -4.41 |
| Oct 11, 2023 | -4.45 |
| Oct 10, 2023 | -4.44 |
| Oct 9, 2023 | -4.42 |
| Oct 6, 2023 | -4.55 |
| Oct 5, 2023 | -4.54 |
| Oct 4, 2023 | -4.48 |
| Oct 3, 2023 | -4.56 |
| Oct 2, 2023 | -4.95 |
| Sep 29, 2023 | -0.68 |
| Sep 28, 2023 | -0.68 |
| Sep 27, 2023 | -0.68 |
| Sep 26, 2023 | -0.70 |
| Sep 25, 2023 | -0.72 |
| Sep 22, 2023 | -0.71 |
| Sep 21, 2023 | -0.72 |
| Sep 20, 2023 | -0.73 |
| Sep 19, 2023 | -0.72 |
| Sep 18, 2023 | -0.76 |
| Sep 15, 2023 | -0.77 |
| Sep 14, 2023 | -0.81 |
| Sep 13, 2023 | -0.82 |
| Sep 12, 2023 | -0.90 |
| Sep 11, 2023 | -0.96 |
| Sep 8, 2023 | -0.90 |
| Sep 7, 2023 | -0.90 |
| Sep 6, 2023 | -0.92 |
| Sep 5, 2023 | -0.94 |
| Sep 1, 2023 | -0.64 |
| Aug 31, 2023 | -0.62 |
| Aug 30, 2023 | -0.79 |
| Aug 29, 2023 | -0.78 |
| Aug 28, 2023 | -0.80 |
| Aug 25, 2023 | -0.58 |
| Aug 24, 2023 | -0.58 |
| Aug 23, 2023 | -0.59 |
| Aug 22, 2023 | -0.59 |
| Aug 21, 2023 | -0.59 |
| Aug 18, 2023 | -0.58 |
| Aug 17, 2023 | -0.62 |
| Aug 16, 2023 | -0.62 |
| Aug 15, 2023 | -0.59 |
| Aug 14, 2023 | -0.59 |
| Aug 11, 2023 | -0.56 |
| Aug 10, 2023 | -0.57 |
| Aug 9, 2023 | -0.61 |
| Aug 8, 2023 | -0.63 |
| Aug 7, 2023 | -0.63 |
| Aug 4, 2023 | -0.71 |
| Aug 3, 2023 | -0.70 |
| Aug 2, 2023 | -0.70 |
| Aug 1, 2023 | -0.74 |
| Jul 31, 2023 | -0.73 |
| Jul 28, 2023 | -0.71 |
| Jul 27, 2023 | -0.71 |
| Jul 26, 2023 | -0.76 |
| Jul 25, 2023 | -0.72 |
| Jul 24, 2023 | -0.70 |
| Jul 21, 2023 | -0.76 |
| Jul 20, 2023 | -0.75 |
| Jul 19, 2023 | -0.78 |
| Jul 18, 2023 | -0.80 |
| Jul 17, 2023 | -0.87 |
| Jul 14, 2023 | -0.88 |
| Jul 13, 2023 | -0.92 |
| Jul 12, 2023 | -0.92 |
| Jul 11, 2023 | -0.90 |
| Jul 10, 2023 | -0.93 |
| Jul 7, 2023 | -0.91 |
| Jul 6, 2023 | -0.91 |
| Jul 5, 2023 | -0.93 |
| Jul 3, 2023 | -0.96 |
| Jun 30, 2023 | -0.98 |
| Jun 29, 2023 | 31.13 |
| Jun 28, 2023 | 29.30 |
| Jun 27, 2023 | 30.67 |
| Jun 26, 2023 | 30.67 |
| Jun 23, 2023 | 31.43 |
| Jun 22, 2023 | 33.78 |
| Jun 21, 2023 | 33.02 |
| Jun 20, 2023 | 31.58 |
| Jun 16, 2023 | 31.73 |
| Jun 15, 2023 | 32.64 |
| Jun 14, 2023 | 30.29 |
| Jun 13, 2023 | 30.21 |
| Jun 12, 2023 | 30.82 |
| Jun 9, 2023 | 31.96 |
| Jun 8, 2023 | 34.77 |
| Jun 7, 2023 | 33.55 |
| Jun 6, 2023 | 37.12 |
| Jun 5, 2023 | 36.44 |
| Jun 2, 2023 | 36.97 |
| Jun 1, 2023 | 36.89 |
| May 31, 2023 | 37.27 |
| May 30, 2023 | 39.02 |
| May 26, 2023 | 33.71 |
| May 25, 2023 | 36.74 |
| May 24, 2023 | 38.87 |
| May 23, 2023 | 40.23 |
| May 22, 2023 | 41.60 |
| May 19, 2023 | 43.04 |
| May 18, 2023 | 48.21 |
| May 17, 2023 | 50.18 |
| May 16, 2023 | 48.05 |
| May 15, 2023 | 32.95 |
| May 12, 2023 | 30.37 |
| May 11, 2023 | 33.40 |
| May 10, 2023 | 38.19 |
| May 9, 2023 | 38.19 |
| May 8, 2023 | 46.61 |
| May 5, 2023 | 44.03 |
| May 4, 2023 | 52.23 |
| May 3, 2023 | 43.80 |
| May 2, 2023 | 25.81 |
| May 1, 2023 | 235.34 |
| Apr 28, 2023 | 18.98 |
| Apr 27, 2023 | 18.22 |
| Apr 26, 2023 | 19.05 |
| Apr 25, 2023 | 17.54 |
| Apr 24, 2023 | 16.93 |
| Apr 21, 2023 | 18.98 |
| Apr 20, 2023 | 19.05 |
| Apr 19, 2023 | 20.95 |
| Apr 18, 2023 | 22.16 |
| Apr 17, 2023 | 20.95 |
| Apr 14, 2023 | 19.59 |
| Apr 13, 2023 | 20.04 |
| Apr 12, 2023 | 17.92 |
| Apr 6, 2023 | 20.72 |
| Apr 5, 2023 | 19.89 |
| Apr 4, 2023 | 19.89 |
| Apr 3, 2023 | 20.99 |
| Mar 31, 2023 | 19.59 |
| Mar 29, 2023 | -4.51 |
| Mar 28, 2023 | -4.48 |
| Mar 27, 2023 | -4.53 |
| Mar 24, 2023 | -4.70 |
| Mar 23, 2023 | -4.60 |
| Mar 22, 2023 | -4.89 |
| Mar 21, 2023 | -4.56 |
| Mar 20, 2023 | -4.51 |
| Mar 17, 2023 | -4.34 |
| Mar 16, 2023 | -4.60 |
| Mar 15, 2023 | -4.99 |
| Mar 13, 2023 | -4.61 |
| Mar 10, 2023 | -4.77 |
| Mar 9, 2023 | -5.09 |
| Mar 7, 2023 | -5.66 |
| Mar 6, 2023 | -5.83 |
| Mar 3, 2023 | -5.90 |
| Mar 2, 2023 | -6.00 |
| Mar 1, 2023 | -5.95 |
| Feb 28, 2023 | -6.23 |
| Feb 27, 2023 | -6.11 |
| Feb 24, 2023 | -6.17 |
| Feb 23, 2023 | -6.34 |
| Feb 22, 2023 | -6.52 |
| Feb 21, 2023 | -6.54 |
| Feb 17, 2023 | -6.71 |
| Feb 16, 2023 | -6.95 |
| Feb 15, 2023 | -6.78 |
| Feb 14, 2023 | -6.78 |
| Feb 13, 2023 | -6.71 |
| Feb 10, 2023 | -6.60 |
| Feb 9, 2023 | -8.32 |
| Feb 8, 2023 | -8.58 |
| Feb 7, 2023 | -9.47 |
| Feb 6, 2023 | -9.11 |
| Feb 3, 2023 | -7.51 |
| Feb 2, 2023 | -7.56 |
| Feb 1, 2023 | -7.15 |
| Jan 31, 2023 | -6.54 |
| Jan 30, 2023 | -6.36 |
| Jan 27, 2023 | -6.43 |
| Jan 26, 2023 | -6.28 |
| Jan 25, 2023 | -6.55 |
| Jan 24, 2023 | -6.83 |
| Jan 23, 2023 | -6.67 |
| Jan 20, 2023 | -6.21 |
| Jan 19, 2023 | -5.73 |
| Jan 18, 2023 | -6.86 |
| Jan 17, 2023 | -7.26 |
| Jan 13, 2023 | -6.76 |
| Jan 12, 2023 | -6.38 |
| Jan 11, 2023 | -5.73 |
| Jan 10, 2023 | -5.83 |
| Jan 9, 2023 | -5.17 |
| Jan 6, 2023 | -5.06 |
| Jan 5, 2023 | -4.17 |
| Jan 4, 2023 | -4.15 |
| Jan 3, 2023 | -3.60 |
| Dec 30, 2022 | 0.37 |
| Dec 29, 2022 | 0.35 |
| Dec 28, 2022 | 0.32 |
| Dec 27, 2022 | 0.35 |
| Dec 23, 2022 | 0.33 |
| Dec 22, 2022 | 0.34 |
| Dec 21, 2022 | 0.37 |
| Dec 20, 2022 | 0.39 |
| Dec 19, 2022 | 0.41 |
| Dec 16, 2022 | 0.41 |
| Dec 15, 2022 | 0.44 |
| Dec 14, 2022 | 0.48 |
| Dec 13, 2022 | 0.46 |
| Dec 12, 2022 | 0.53 |
| Dec 9, 2022 | 0.43 |
| Dec 8, 2022 | 0.44 |
| Dec 7, 2022 | 0.46 |
| Dec 6, 2022 | 0.46 |
| Dec 5, 2022 | 0.47 |
| Dec 2, 2022 | 0.48 |
| Dec 1, 2022 | 0.45 |
| Nov 30, 2022 | 0.45 |
| Nov 29, 2022 | 0.46 |
| Nov 28, 2022 | 0.46 |
| Nov 25, 2022 | 0.45 |
| Nov 23, 2022 | 0.45 |
| Nov 22, 2022 | 0.48 |
| Nov 21, 2022 | 0.48 |
| Nov 18, 2022 | 0.50 |
| Nov 17, 2022 | 0.61 |
| Nov 16, 2022 | 0.55 |
| Nov 15, 2022 | 0.49 |
| Nov 14, 2022 | 0.48 |
| Nov 11, 2022 | 0.51 |
| Nov 10, 2022 | 0.51 |
| Nov 9, 2022 | 0.45 |
| Nov 8, 2022 | 0.63 |
| Nov 7, 2022 | 0.63 |
| Nov 4, 2022 | 0.69 |
| Nov 3, 2022 | 0.80 |
| Nov 2, 2022 | 0.79 |
| Nov 1, 2022 | 0.76 |
| Oct 31, 2022 | 0.82 |
| Oct 28, 2022 | 0.85 |
| Oct 27, 2022 | 0.89 |
| Oct 26, 2022 | 0.93 |
| Oct 25, 2022 | 0.86 |
| Oct 24, 2022 | 0.80 |
| Oct 21, 2022 | 0.87 |
| Oct 20, 2022 | 0.89 |
| Oct 19, 2022 | 0.89 |
| Oct 18, 2022 | 0.93 |
| Oct 17, 2022 | 0.96 |
| Oct 14, 2022 | 1.01 |
| Oct 13, 2022 | 1.08 |
| Oct 12, 2022 | 1.21 |
| Oct 11, 2022 | 0.87 |
| Oct 10, 2022 | 1.01 |
| Oct 7, 2022 | 1.10 |
| Oct 6, 2022 | 1.30 |
| Oct 5, 2022 | 0.86 |
| Oct 4, 2022 | 0.85 |
| Oct 3, 2022 | 0.77 |
| Sep 30, 2022 | 0.84 |
| Sep 29, 2022 | -1.88 |
| Sep 28, 2022 | -1.97 |
| Sep 27, 2022 | -1.87 |
| Sep 26, 2022 | -1.86 |
| Sep 23, 2022 | -1.93 |
| Sep 22, 2022 | -2.44 |
| Sep 21, 2022 | -2.74 |
| Sep 20, 2022 | -2.82 |
| Sep 19, 2022 | -2.77 |
| Sep 16, 2022 | -2.91 |
| Sep 15, 2022 | -3.09 |
| Sep 14, 2022 | -3.09 |
| Sep 13, 2022 | -3.19 |
| Sep 12, 2022 | -3.34 |
| Sep 9, 2022 | -3.20 |
| Sep 8, 2022 | -3.20 |
| Sep 7, 2022 | -3.22 |
| Sep 6, 2022 | -3.18 |
| Sep 2, 2022 | -3.21 |
| Sep 1, 2022 | -2.97 |
| Aug 31, 2022 | -3.30 |
| Aug 30, 2022 | -3.28 |
| Aug 29, 2022 | -2.87 |
| Aug 26, 2022 | -2.85 |
| Aug 25, 2022 | -2.85 |
| Aug 24, 2022 | -2.84 |
| Aug 23, 2022 | -2.72 |
| Aug 22, 2022 | -2.94 |
| Aug 19, 2022 | -3.09 |
| Aug 18, 2022 | -3.27 |
| Aug 17, 2022 | -3.37 |
| Aug 16, 2022 | -3.45 |
| Aug 15, 2022 | -3.33 |
| Aug 12, 2022 | -3.96 |
| Aug 11, 2022 | -4.10 |
| Aug 10, 2022 | -4.11 |
| Aug 9, 2022 | -4.08 |
| Aug 8, 2022 | -4.42 |
| Aug 5, 2022 | -4.72 |
| Aug 4, 2022 | -4.68 |
| Aug 3, 2022 | -4.18 |
| Aug 2, 2022 | -4.03 |
| Aug 1, 2022 | -4.18 |
| Jul 29, 2022 | -4.21 |
| Jul 28, 2022 | -4.33 |
| Jul 27, 2022 | -4.70 |
| Jul 26, 2022 | -4.47 |
| Jul 25, 2022 | -3.80 |
| Jul 22, 2022 | -4.71 |
| Jul 21, 2022 | -5.38 |
| Jul 20, 2022 | -5.63 |
| Jul 19, 2022 | -5.82 |
| Jul 18, 2022 | -5.76 |
| Jul 15, 2022 | -6.02 |
| Jul 14, 2022 | -6.07 |
| Jul 13, 2022 | -6.31 |
| Jul 12, 2022 | -6.62 |
| Jul 11, 2022 | -6.89 |
| Jul 8, 2022 | -7.18 |
| Jul 7, 2022 | -7.55 |
| Jul 6, 2022 | -7.38 |
| Jul 5, 2022 | -7.55 |
| Jul 1, 2022 | -7.80 |
| Jun 30, 2022 | -7.43 |
| Jun 29, 2022 | -23.74 |
| Jun 28, 2022 | -23.54 |
| Jun 27, 2022 | -23.50 |
| Jun 24, 2022 | -23.83 |
| Jun 23, 2022 | -23.47 |
| Jun 22, 2022 | -22.27 |
| Jun 21, 2022 | -22.75 |
| Jun 17, 2022 | -21.23 |
| Jun 16, 2022 | -23.05 |
| Jun 15, 2022 | -21.79 |
| Jun 14, 2022 | -21.60 |
| Jun 13, 2022 | -22.22 |
| Jun 10, 2022 | -26.00 |
| Jun 9, 2022 | -25.79 |
| Jun 8, 2022 | -24.96 |
| Jun 7, 2022 | -22.84 |
| Jun 6, 2022 | -25.27 |
| Jun 3, 2022 | -24.58 |
| Jun 2, 2022 | -24.91 |
| Jun 1, 2022 | -24.58 |
| May 31, 2022 | -25.70 |
| May 27, 2022 | -24.21 |
| May 26, 2022 | -24.02 |
| May 25, 2022 | -23.84 |
| May 24, 2022 | -23.47 |
| May 23, 2022 | -23.09 |
| May 20, 2022 | -24.33 |
| May 19, 2022 | -25.18 |
| May 18, 2022 | -24.58 |
| May 17, 2022 | -25.32 |
| May 16, 2022 | -23.83 |
| May 13, 2022 | -22.33 |
| May 12, 2022 | -21.60 |
| May 11, 2022 | -21.60 |
| May 10, 2022 | -24.13 |
| May 9, 2022 | -23.84 |
| May 6, 2022 | -27.95 |
| May 5, 2022 | -29.05 |
| May 4, 2022 | -29.80 |
| May 3, 2022 | -29.42 |
| May 2, 2022 | -28.69 |
| Apr 29, 2022 | -27.93 |
| Apr 28, 2022 | -29.05 |
| Apr 27, 2022 | -30.54 |
| Apr 26, 2022 | -29.48 |
| Apr 25, 2022 | -27.94 |
| Apr 22, 2022 | -28.68 |
| Apr 21, 2022 | -29.46 |
| Apr 20, 2022 | -30.92 |
| Apr 19, 2022 | -31.10 |
| Apr 18, 2022 | -29.05 |
| Apr 14, 2022 | -31.14 |
| Apr 13, 2022 | -31.28 |
| Apr 12, 2022 | -31.98 |
| Apr 11, 2022 | -32.03 |
| Apr 8, 2022 | -32.79 |
| Apr 7, 2022 | -35.39 |
| Apr 6, 2022 | -33.88 |
| Apr 5, 2022 | -34.26 |
| Apr 4, 2022 | -34.64 |
| Apr 1, 2022 | -34.64 |
| Mar 31, 2022 | -33.67 |
| Mar 30, 2022 | -49.12 |
| Mar 29, 2022 | -48.45 |
| Mar 28, 2022 | -48.17 |
| Mar 25, 2022 | -49.76 |
| Mar 24, 2022 | -52.25 |
| Mar 23, 2022 | -49.60 |
| Mar 22, 2022 | -54.13 |
| Mar 21, 2022 | -46.53 |
| Mar 18, 2022 | -47.63 |
| Mar 17, 2022 | -46.27 |
| Mar 16, 2022 | -47.26 |
| Mar 15, 2022 | -45.78 |
| Mar 14, 2022 | -44.44 |
| Mar 11, 2022 | -48.71 |
| Mar 10, 2022 | -48.39 |
| Mar 9, 2022 | -48.43 |
| Mar 8, 2022 | -48.71 |
| Mar 7, 2022 | -47.37 |
| Mar 4, 2022 | -47.19 |
| Mar 3, 2022 | -47.09 |
| Mar 2, 2022 | -49.09 |
| Mar 1, 2022 | -47.63 |
| Feb 28, 2022 | -48.71 |
| Feb 25, 2022 | -49.80 |
| Feb 24, 2022 | -49.25 |
| Feb 23, 2022 | -49.25 |
| Feb 22, 2022 | -50.94 |
| Feb 18, 2022 | -54.12 |
| Feb 17, 2022 | -54.67 |
| Feb 16, 2022 | -57.37 |
| Feb 15, 2022 | -56.16 |
| Feb 14, 2022 | -55.75 |
| Feb 11, 2022 | -55.21 |
| Feb 10, 2022 | -56.83 |
| Feb 9, 2022 | -57.10 |
| Feb 8, 2022 | -55.79 |
| Feb 7, 2022 | -56.29 |
| Feb 4, 2022 | -57.37 |
| Feb 3, 2022 | -56.29 |
| Feb 2, 2022 | -56.83 |
| Feb 1, 2022 | -56.83 |
| Jan 31, 2022 | -54.67 |
| Jan 28, 2022 | -51.74 |
| Jan 27, 2022 | -51.42 |
| Jan 26, 2022 | -54.11 |
| Jan 25, 2022 | -53.26 |
| Jan 24, 2022 | -52.37 |
| Jan 21, 2022 | -53.04 |
| Jan 20, 2022 | -57.91 |
| Jan 19, 2022 | -59.54 |
| Jan 18, 2022 | -61.16 |
| Jan 14, 2022 | -60.62 |
| Jan 13, 2022 | -59.54 |
| Jan 12, 2022 | -57.37 |
| Jan 11, 2022 | -57.37 |
| Jan 10, 2022 | -53.10 |
| Jan 7, 2022 | -54.13 |
| Jan 6, 2022 | -55.21 |
| Jan 5, 2022 | -53.04 |
| Jan 4, 2022 | -54.13 |
| Jan 3, 2022 | -56.83 |
| Dec 31, 2021 | -57.91 |
| Dec 30, 2021 | -2.74 |
| Dec 29, 2021 | -2.69 |
| Dec 28, 2021 | -2.74 |
| Dec 27, 2021 | -2.82 |
| Dec 23, 2021 | -2.79 |
| Dec 22, 2021 | -2.74 |
| Dec 21, 2021 | -2.74 |
| Dec 20, 2021 | -2.65 |
| Dec 17, 2021 | -2.69 |
| Dec 16, 2021 | -2.66 |
| Dec 15, 2021 | -2.74 |
| Dec 14, 2021 | -2.48 |
| Dec 13, 2021 | -2.69 |
| Dec 10, 2021 | -2.82 |
| Dec 9, 2021 | -3.19 |
| Dec 8, 2021 | -4.52 |
| Dec 7, 2021 | -3.75 |
| Dec 6, 2021 | -3.54 |
| Dec 3, 2021 | -3.19 |
| Dec 2, 2021 | -2.87 |
| Dec 1, 2021 | -3.00 |
| Nov 30, 2021 | -3.46 |
| Nov 29, 2021 | -3.56 |
| Nov 26, 2021 | -3.48 |
| Nov 24, 2021 | -3.64 |
| Nov 23, 2021 | -3.54 |
| Nov 22, 2021 | -3.51 |
| Nov 19, 2021 | -3.67 |
| Nov 18, 2021 | -3.70 |
| Nov 17, 2021 | -3.80 |
| Nov 16, 2021 | -3.91 |
| Nov 15, 2021 | -4.23 |
| Nov 12, 2021 | -4.23 |
| Nov 11, 2021 | -4.04 |
| Nov 10, 2021 | -4.17 |
| Nov 9, 2021 | -4.63 |
| Nov 8, 2021 | -4.71 |
| Nov 5, 2021 | -4.71 |
| Nov 4, 2021 | -5.16 |
| Nov 3, 2021 | -4.55 |
| Nov 2, 2021 | -4.73 |
| Nov 1, 2021 | -4.33 |
| Oct 29, 2021 | -4.44 |
| Oct 28, 2021 | -3.86 |
| Oct 27, 2021 | -3.94 |
| Oct 26, 2021 | -4.57 |
| Oct 25, 2021 | -3.64 |
| Oct 22, 2021 | -3.62 |
| Oct 21, 2021 | -3.70 |
| Oct 20, 2021 | -3.96 |
| Oct 19, 2021 | -3.43 |
| Oct 18, 2021 | -3.35 |
| Oct 15, 2021 | -3.51 |
| Oct 14, 2021 | -3.32 |
| Oct 13, 2021 | -3.38 |
| Oct 12, 2021 | -3.35 |
| Oct 11, 2021 | -3.35 |
| Oct 8, 2021 | -3.22 |
| Oct 7, 2021 | -3.27 |
| Oct 6, 2021 | -3.35 |
| Oct 5, 2021 | -3.32 |
| Oct 4, 2021 | -3.30 |
| Oct 1, 2021 | -3.54 |
| Sep 30, 2021 | -3.43 |
| Sep 29, 2021 | -84.21 |
| Sep 28, 2021 | -89.01 |
| Sep 27, 2021 | -93.11 |
| Sep 24, 2021 | -84.21 |
| Sep 23, 2021 | -89.01 |
| Sep 22, 2021 | -91.06 |
| Sep 21, 2021 | -89.69 |
| Sep 20, 2021 | -89.01 |
| Sep 17, 2021 | -101.33 |
| Sep 16, 2021 | -97.91 |
| Sep 15, 2021 | -99.96 |
| Sep 14, 2021 | -102.01 |
| Sep 13, 2021 | -99.28 |
| Sep 10, 2021 | -104.75 |
| Sep 9, 2021 | -108.86 |
| Sep 8, 2021 | -104.07 |
| Sep 7, 2021 | -102.01 |
| Sep 3, 2021 | -108.86 |
| Sep 2, 2021 | -102.70 |
| Sep 1, 2021 | -103.38 |
| Aug 31, 2021 | -97.22 |
| Aug 30, 2021 | -99.28 |
| Aug 27, 2021 | -97.91 |
| Aug 26, 2021 | -93.80 |
| Aug 25, 2021 | -94.48 |
| Aug 24, 2021 | -90.38 |
| Aug 23, 2021 | -93.80 |
| Aug 20, 2021 | -95.17 |
| Aug 19, 2021 | -91.74 |
| Aug 18, 2021 | -93.11 |
| Aug 17, 2021 | -91.74 |
| Aug 16, 2021 | -102.70 |
| Aug 13, 2021 | -108.18 |
| Aug 12, 2021 | -118.45 |
| Aug 11, 2021 | -129.40 |
| Aug 10, 2021 | -125.29 |
| Aug 9, 2021 | -133.51 |
| Aug 6, 2021 | -128.72 |
| Aug 5, 2021 | -124.61 |
| Aug 4, 2021 | -121.19 |
| Aug 3, 2021 | -117.76 |
| Aug 2, 2021 | -122.55 |
| Jul 30, 2021 | -126.66 |
| Jul 29, 2021 | -122.55 |
| Jul 28, 2021 | -120.50 |
| Jul 27, 2021 | -118.45 |
| Jul 26, 2021 | -147.20 |
| Jul 23, 2021 | -130.09 |
| Jul 22, 2021 | -136.25 |
| Jul 21, 2021 | -128.72 |
| Jul 20, 2021 | -123.24 |
| Jul 19, 2021 | -121.87 |
| Jul 16, 2021 | -120.50 |
| Jul 15, 2021 | -121.19 |
| Jul 14, 2021 | -125.98 |
| Jul 13, 2021 | -132.14 |
| Jul 12, 2021 | -141.04 |
| Jul 9, 2021 | -133.51 |
| Jul 8, 2021 | -129.40 |
| Jul 7, 2021 | -130.09 |
| Jul 6, 2021 | -136.25 |
| Jul 2, 2021 | -136.93 |
| Jul 1, 2021 | -138.99 |
| Jun 30, 2021 | -144.46 |
| Jun 29, 2021 | -959.22 |
| Jun 28, 2021 | -918.50 |
| Jun 25, 2021 | -923.02 |
| Jun 24, 2021 | -918.50 |
| Jun 23, 2021 | -954.69 |
| Jun 22, 2021 | -932.07 |
| Jun 21, 2021 | -972.79 |
| Jun 18, 2021 | -1,226.17 |
| Jun 17, 2021 | -1,257.84 |
| Jun 16, 2021 | -1,298.57 |
| Jun 15, 2021 | -1,289.52 |
| Jun 14, 2021 | -1,348.34 |
| Jun 11, 2021 | -1,294.04 |
| Jun 10, 2021 | -1,199.02 |
| Jun 9, 2021 | -1,199.02 |
| Jun 8, 2021 | -1,189.98 |
| Jun 7, 2021 | -1,167.35 |
| Jun 4, 2021 | -1,217.12 |
| Jun 3, 2021 | -1,239.75 |
| Jun 2, 2021 | -1,266.89 |
| Jun 1, 2021 | -1,253.32 |
| May 28, 2021 | -1,221.65 |
| May 27, 2021 | -1,244.27 |
| May 26, 2021 | -1,239.75 |
| May 25, 2021 | -1,203.55 |
| May 24, 2021 | -1,099.48 |
| May 21, 2021 | -1,239.75 |
| May 20, 2021 | -1,189.98 |
| May 19, 2021 | -1,113.06 |
| May 18, 2021 | -1,201.29 |
| May 17, 2021 | -1,253.32 |
| May 14, 2021 | -1,131.16 |
| May 13, 2021 | -1,085.91 |
| May 12, 2021 | -1,135.68 |
| May 11, 2021 | -1,253.32 |
| May 10, 2021 | -1,266.89 |
| May 7, 2021 | -1,411.68 |
| May 6, 2021 | -1,339.29 |
| May 5, 2021 | -1,452.40 |
| May 4, 2021 | -1,407.16 |
| May 3, 2021 | -1,493.12 |
| Apr 30, 2021 | -1,452.40 |
| Apr 29, 2021 | -1,456.93 |
| Apr 28, 2021 | -1,515.75 |
| Apr 27, 2021 | -1,551.94 |
| Apr 26, 2021 | -1,502.17 |
| Apr 23, 2021 | -1,370.96 |
| Apr 22, 2021 | -1,361.91 |
| Apr 21, 2021 | -1,289.52 |
| Apr 20, 2021 | -1,266.89 |
| Apr 19, 2021 | -1,280.47 |
| Apr 16, 2021 | -1,262.37 |
| Apr 15, 2021 | -1,298.57 |
| Apr 14, 2021 | -1,511.22 |
| Apr 13, 2021 | -1,751.03 |
| Apr 12, 2021 | -1,791.75 |
| Apr 9, 2021 | -1,760.08 |
| Apr 8, 2021 | -1,755.55 |
| Apr 7, 2021 | -1,624.34 |
| Apr 6, 2021 | -1,651.49 |
| Apr 5, 2021 | -1,809.85 |
| Apr 1, 2021 | -1,719.36 |
| Mar 31, 2021 | -1,619.81 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 183.71 |
| Dec 29, 2020 | 182.60 |
| Dec 28, 2020 | 191.50 |
| Dec 24, 2020 | 192.62 |
| Dec 23, 2020 | 182.60 |
| Dec 22, 2020 | 169.24 |
| Dec 21, 2020 | 178.14 |
| Dec 18, 2020 | 175.92 |
| Dec 17, 2020 | 181.48 |
| Dec 16, 2020 | 202.64 |
| Dec 15, 2020 | 212.66 |
| Dec 14, 2020 | 173.69 |
| Dec 11, 2020 | 180.48 |
| Dec 10, 2020 | 182.60 |
| Dec 9, 2020 | 184.82 |
| Dec 8, 2020 | 188.16 |
| Dec 7, 2020 | 189.89 |
| Dec 4, 2020 | 196.51 |
| Dec 3, 2020 | 179.26 |
| Dec 2, 2020 | 171.46 |
| Dec 1, 2020 | 179.26 |
| Nov 30, 2020 | 188.16 |
| Nov 27, 2020 | 180.37 |
| Nov 25, 2020 | 181.48 |
| Nov 24, 2020 | 175.92 |
| Nov 23, 2020 | 183.71 |
| Nov 20, 2020 | 185.94 |
| Nov 19, 2020 | 193.73 |
| Nov 18, 2020 | 187.05 |
| Nov 17, 2020 | 192.62 |
| Nov 16, 2020 | 198.18 |
| Nov 13, 2020 | 182.60 |
| Nov 12, 2020 | 187.05 |
| Nov 11, 2020 | 185.94 |
| Nov 10, 2020 | 187.05 |
| Nov 9, 2020 | 194.84 |
| Nov 6, 2020 | 212.66 |
| Nov 5, 2020 | 219.34 |
| Nov 4, 2020 | 210.43 |
| Nov 3, 2020 | 203.75 |
| Nov 2, 2020 | 197.07 |
| Oct 30, 2020 | 192.62 |
| Oct 29, 2020 | 189.28 |
| Oct 28, 2020 | 200.41 |
| Oct 27, 2020 | 197.07 |
| Oct 26, 2020 | 198.18 |
| Oct 23, 2020 | 199.30 |
| Oct 22, 2020 | 183.71 |
| Oct 21, 2020 | 175.92 |
| Oct 20, 2020 | 208.20 |
| Oct 19, 2020 | 254.97 |
| Oct 16, 2020 | 122.47 |
| Oct 15, 2020 | 91.30 |
| Oct 14, 2020 | 85.40 |
| Oct 13, 2020 | 84.71 |
| Oct 12, 2020 | 84.62 |
| Oct 9, 2020 | 97.86 |
| Oct 8, 2020 | 89.41 |
| Oct 7, 2020 | 93.53 |
| Oct 6, 2020 | 91.98 |
| Oct 5, 2020 | 101.10 |
| Oct 2, 2020 | 95.75 |
| Oct 1, 2020 | 99.09 |
| Sep 30, 2020 | 99.76 |
| Sep 29, 2020 | 70.98 |
| Sep 28, 2020 | 67.83 |
| Sep 25, 2020 | 73.10 |
| Sep 24, 2020 | 78.71 |
| Sep 23, 2020 | 70.99 |
| Sep 22, 2020 | 85.97 |
| Sep 18, 2020 | 85.97 |
| Sep 17, 2020 | 79.66 |
| Sep 16, 2020 | 85.18 |
| Sep 15, 2020 | 85.19 |
| Sep 14, 2020 | 90.70 |
| Sep 9, 2020 | 87.55 |
| Sep 4, 2020 | 90.75 |
| Sep 3, 2020 | 87.55 |
| Sep 2, 2020 | 90.70 |
| Sep 1, 2020 | 87.55 |
| Aug 31, 2020 | 98.59 |
| Aug 28, 2020 | 97.80 |
| Aug 27, 2020 | 103.17 |
| Aug 26, 2020 | 99.38 |
| Aug 25, 2020 | 94.65 |
| Aug 24, 2020 | 93.07 |
| Aug 21, 2020 | 103.32 |
| Aug 19, 2020 | 108.84 |
| Aug 18, 2020 | 103.32 |
| Aug 17, 2020 | 115.94 |
| Aug 14, 2020 | 116.73 |
| Aug 13, 2020 | 127.77 |
| Aug 12, 2020 | 119.34 |
| Aug 11, 2020 | 120.67 |
| Aug 10, 2020 | 126.20 |
| Aug 7, 2020 | 118.31 |
| Aug 6, 2020 | 134.09 |
| Aug 5, 2020 | 134.87 |
| Aug 4, 2020 | 135.90 |
| Aug 3, 2020 | 133.30 |
| Jul 31, 2020 | 141.97 |
| Jul 30, 2020 | 135.68 |
| Jul 29, 2020 | 141.58 |
| Jul 28, 2020 | 131.98 |
| Jul 27, 2020 | 119.10 |
| Jul 24, 2020 | 120.68 |
| Jul 23, 2020 | 125.34 |
| Jul 22, 2020 | 126.98 |
| Jul 21, 2020 | 118.31 |
| Jul 20, 2020 | 116.73 |
| Jul 17, 2020 | 126.20 |
| Jul 16, 2020 | 141.97 |
| Jul 15, 2020 | 141.76 |
| Jul 14, 2020 | 141.97 |
| Jul 13, 2020 | 143.55 |
| Jul 10, 2020 | 144.34 |
| Jul 9, 2020 | 145.91 |
| Jul 8, 2020 | 145.91 |
| Jul 7, 2020 | 145.91 |
| Jul 6, 2020 | 145.91 |
| Jul 2, 2020 | 141.97 |
| Jul 1, 2020 | 145.91 |
| Jun 30, 2020 | 148.28 |
| Jun 29, 2020 | 834.89 |
| Jun 26, 2020 | 817.32 |
| Jun 25, 2020 | 878.83 |
| Jun 24, 2020 | 874.44 |
| Jun 23, 2020 | 847.99 |
| Jun 22, 2020 | 861.87 |
| Jun 19, 2020 | 839.29 |
| Jun 18, 2020 | 870.05 |
| Jun 17, 2020 | 865.65 |
| Jun 16, 2020 | 848.07 |
| Jun 15, 2020 | 905.16 |
| Jun 12, 2020 | 922.78 |
| Jun 11, 2020 | 852.47 |
| Jun 10, 2020 | 909.59 |
| Jun 9, 2020 | 861.39 |
| Jun 8, 2020 | 913.99 |
| Jun 5, 2020 | 918.56 |
| Jun 4, 2020 | 922.78 |
| Jun 3, 2020 | 942.55 |
| Jun 2, 2020 | 953.53 |
| Jun 1, 2020 | 913.99 |
| May 29, 2020 | 953.53 |
| May 28, 2020 | 892.02 |
| May 27, 2020 | 900.80 |
| May 26, 2020 | 892.02 |
| May 22, 2020 | 896.41 |
| May 21, 2020 | 843.68 |
| May 20, 2020 | 900.80 |
| May 19, 2020 | 957.93 |
| May 18, 2020 | 874.44 |
| May 15, 2020 | 821.71 |
| May 14, 2020 | 799.74 |
| May 13, 2020 | 859.98 |
| May 12, 2020 | 905.20 |
| May 11, 2020 | 874.44 |
| May 8, 2020 | 878.83 |
| May 7, 2020 | 861.26 |
| May 6, 2020 | 839.29 |
| May 5, 2020 | 826.10 |
| May 4, 2020 | 856.86 |
| May 1, 2020 | 848.07 |
| Apr 30, 2020 | 856.86 |
| Apr 29, 2020 | 834.89 |
| Apr 28, 2020 | 878.83 |
| Apr 27, 2020 | 949.14 |
| Apr 24, 2020 | 1,062.91 |
| Apr 23, 2020 | 1,041.42 |
| Apr 22, 2020 | 1,012.86 |
| Apr 21, 2020 | 985.22 |
| Apr 20, 2020 | 931.56 |
| Apr 17, 2020 | 949.14 |
| Apr 16, 2020 | 927.17 |
| Apr 15, 2020 | 973.84 |
| Apr 14, 2020 | 949.10 |
| Apr 13, 2020 | 872.24 |
| Apr 9, 2020 | 913.99 |
| Apr 8, 2020 | 874.44 |
| Apr 7, 2020 | 747.01 |
| Apr 6, 2020 | 843.68 |
| Apr 3, 2020 | 861.26 |
| Apr 2, 2020 | 685.49 |
| Apr 1, 2020 | 527.30 |
| Mar 31, 2020 | 505.37 |
| Mar 30, 2020 | 969.99 |
| Mar 27, 2020 | 960.92 |
| Mar 26, 2020 | 958.48 |
| Mar 25, 2020 | 924.66 |
| Mar 24, 2020 | 781.52 |
| Mar 23, 2020 | 888.40 |
| Mar 20, 2020 | 779.62 |
| Mar 19, 2020 | 820.41 |
| Mar 18, 2020 | 761.49 |
| Mar 17, 2020 | 973.07 |
| Mar 16, 2020 | 780.07 |
| Mar 13, 2020 | 934.00 |
| Mar 12, 2020 | 951.86 |
| Mar 11, 2020 | 1,024.38 |
| Mar 10, 2020 | 906.53 |
| Mar 9, 2020 | 906.53 |
| Mar 6, 2020 | 1,006.25 |
| Mar 5, 2020 | 1,049.49 |
| Mar 4, 2020 | 1,178.49 |
| Mar 3, 2020 | 1,042.51 |
| Mar 2, 2020 | 1,115.04 |
| Feb 28, 2020 | 1,133.35 |
| Feb 27, 2020 | 1,291.36 |
| Feb 26, 2020 | 1,269.15 |
| Feb 25, 2020 | 1,362.16 |
| Feb 24, 2020 | 1,323.54 |
| Feb 21, 2020 | 1,413.10 |
| Feb 20, 2020 | 1,513.91 |
| Feb 19, 2020 | 1,365.69 |
| Feb 18, 2020 | 1,355.90 |
| Feb 14, 2020 | 1,350.73 |
| Feb 13, 2020 | 1,301.42 |
| Feb 12, 2020 | 1,240.68 |
| Feb 11, 2020 | 1,237.60 |
| Feb 10, 2020 | 1,207.95 |
| Feb 7, 2020 | 1,214.75 |
| Feb 6, 2020 | 1,133.17 |
| Feb 5, 2020 | 1,268.87 |
| Feb 4, 2020 | 1,192.09 |
| Feb 3, 2020 | 1,232.88 |
| Jan 31, 2020 | 1,160.36 |
| Jan 30, 2020 | 1,184.38 |
| Jan 29, 2020 | 1,405.03 |
| Jan 28, 2020 | 1,359.80 |
| Jan 27, 2020 | 1,477.65 |
| Jan 24, 2020 | 1,631.76 |
| Jan 23, 2020 | 1,359.80 |
| Jan 22, 2020 | 1,378.75 |
| Jan 21, 2020 | 1,213.85 |
| Jan 17, 2020 | 1,359.80 |
| Jan 16, 2020 | 1,372.04 |
| Jan 15, 2020 | 1,450.45 |
| Jan 14, 2020 | 1,590.96 |
| Jan 13, 2020 | 1,357.53 |
| Jan 10, 2020 | 1,510.83 |
| Jan 9, 2020 | 1,486.71 |
| Jan 8, 2020 | 1,341.67 |
| Jan 7, 2020 | 1,350.73 |
| Jan 6, 2020 | 1,291.81 |
| Jan 3, 2020 | 1,319.37 |
| Jan 2, 2020 | 1,133.17 |
| Dec 31, 2019 | 1,087.84 |
| Dec 30, 2019 | -460.01 |
| Dec 27, 2019 | -441.61 |
| Dec 26, 2019 | -386.41 |
| Dec 24, 2019 | -456.33 |
| Dec 23, 2019 | -323.85 |
| Dec 20, 2019 | -287.04 |
| Dec 19, 2019 | -312.80 |
| Dec 18, 2019 | -279.72 |
| Dec 17, 2019 | -306.18 |
| Dec 16, 2019 | -332.93 |
| Dec 13, 2019 | -349.61 |
| Dec 12, 2019 | -378.79 |
| Dec 11, 2019 | -373.53 |
| Dec 10, 2019 | -344.45 |
| Dec 9, 2019 | -363.81 |
| Dec 6, 2019 | -364.18 |
| Dec 5, 2019 | -327.53 |
| Dec 4, 2019 | -327.53 |
| Dec 3, 2019 | -287.04 |
| Dec 2, 2019 | -342.21 |
| Nov 29, 2019 | -358.92 |
| Nov 27, 2019 | -305.44 |
| Nov 26, 2019 | -312.77 |
| Nov 22, 2019 | -302.13 |
| Nov 21, 2019 | -301.80 |
| Nov 20, 2019 | -287.08 |
| Nov 19, 2019 | -312.80 |
| Nov 18, 2019 | -290.69 |
| Nov 15, 2019 | -338.60 |
| Nov 14, 2019 | -349.61 |
| Nov 13, 2019 | -337.17 |
| Nov 12, 2019 | -345.93 |
| Nov 11, 2019 | -312.80 |
| Nov 8, 2019 | -312.80 |
| Nov 7, 2019 | -312.80 |
| Nov 6, 2019 | -312.80 |
| Nov 5, 2019 | -327.53 |
| Nov 4, 2019 | -318.32 |
| Nov 1, 2019 | -298.08 |
| Oct 31, 2019 | -298.08 |
| Oct 30, 2019 | -298.49 |
| Oct 29, 2019 | -303.60 |
| Oct 28, 2019 | -312.80 |
| Oct 25, 2019 | -306.99 |
| Oct 24, 2019 | -305.44 |
| Oct 23, 2019 | -323.62 |
| Oct 22, 2019 | -316.56 |
| Oct 21, 2019 | -323.11 |
| Oct 18, 2019 | -312.80 |
| Oct 17, 2019 | -309.12 |
| Oct 16, 2019 | -323.85 |
| Oct 15, 2019 | -342.28 |
| Oct 14, 2019 | -316.48 |
| Oct 11, 2019 | -316.48 |
| Oct 10, 2019 | -312.80 |
| Oct 9, 2019 | -298.08 |
| Oct 8, 2019 | -256.83 |
| Oct 7, 2019 | -299.74 |
| Oct 4, 2019 | -295.51 |
| Oct 3, 2019 | -301.76 |
| Oct 1, 2019 | -298.08 |
| Sep 30, 2019 | -319.43 |
| Sep 27, 2019 | -80.55 |
| Sep 26, 2019 | -74.56 |
| Sep 25, 2019 | -81.83 |
| Sep 24, 2019 | -83.36 |
| Sep 23, 2019 | -83.89 |
| Sep 20, 2019 | -79.58 |
| Sep 19, 2019 | -80.04 |
| Sep 18, 2019 | -87.29 |
| Sep 17, 2019 | -90.92 |
| Sep 16, 2019 | -89.10 |
| Sep 13, 2019 | -86.38 |
| Sep 12, 2019 | -89.10 |
| Sep 11, 2019 | -80.04 |
| Sep 10, 2019 | -87.29 |
| Sep 9, 2019 | -79.10 |
| Sep 6, 2019 | -77.28 |
| Sep 5, 2019 | -71.83 |
| Sep 4, 2019 | -78.65 |
| Sep 3, 2019 | -86.38 |
| Aug 30, 2019 | -91.83 |
| Aug 29, 2019 | -98.20 |
| Aug 28, 2019 | -96.38 |
| Aug 27, 2019 | -90.92 |
| Aug 26, 2019 | -94.56 |
| Aug 23, 2019 | -101.83 |
| Aug 22, 2019 | -110.93 |
| Aug 21, 2019 | -118.20 |
| Aug 20, 2019 | -125.47 |
| Aug 19, 2019 | -126.38 |
| Aug 16, 2019 | -125.47 |
| Aug 15, 2019 | -127.29 |
| Aug 14, 2019 | -124.27 |
| Aug 13, 2019 | -127.29 |
| Aug 12, 2019 | -123.65 |
| Aug 9, 2019 | -114.56 |
| Aug 8, 2019 | -119.77 |
| Aug 7, 2019 | -110.02 |
| Aug 6, 2019 | -104.56 |
| Aug 5, 2019 | -117.33 |
| Aug 2, 2019 | -113.65 |
| Aug 1, 2019 | -119.11 |
| Jul 31, 2019 | -119.12 |
| Jul 30, 2019 | -126.03 |
| Jul 29, 2019 | -122.74 |
| Jul 26, 2019 | -125.47 |
| Jul 25, 2019 | -116.38 |
| Jul 24, 2019 | -120.93 |
| Jul 23, 2019 | -130.92 |
| Jul 22, 2019 | -126.38 |
| Jul 19, 2019 | -120.02 |
| Jul 18, 2019 | -122.74 |
| Jul 17, 2019 | -120.94 |
| Jul 16, 2019 | -127.29 |
| Jul 15, 2019 | -130.02 |
| Jul 12, 2019 | -138.20 |
| Jul 11, 2019 | -144.56 |
| Jul 10, 2019 | -143.88 |
| Jul 9, 2019 | -144.57 |
| Jul 8, 2019 | -139.57 |
| Jul 5, 2019 | -129.11 |
| Jul 3, 2019 | -134.56 |
| Jul 2, 2019 | -138.29 |
| Jul 1, 2019 | -147.29 |
| Jun 28, 2019 | -324.89 |
| Jun 27, 2019 | -356.61 |
| Jun 26, 2019 | -343.49 |
| Jun 25, 2019 | -328.17 |
| Jun 24, 2019 | -360.99 |
| Jun 21, 2019 | -341.30 |
| Jun 20, 2019 | -367.55 |
| Jun 19, 2019 | -369.74 |
| Jun 18, 2019 | -350.05 |
| Jun 17, 2019 | -321.61 |
| Jun 14, 2019 | -323.80 |
| Jun 13, 2019 | -317.23 |
| Jun 12, 2019 | -308.48 |
| Jun 11, 2019 | -299.73 |
| Jun 10, 2019 | -323.80 |
| Jun 7, 2019 | -315.75 |
| Jun 6, 2019 | -304.11 |
| Jun 5, 2019 | -303.01 |
| Jun 4, 2019 | -328.17 |
| Jun 3, 2019 | -323.23 |
| May 31, 2019 | -330.36 |
| May 30, 2019 | -347.86 |
| May 29, 2019 | -332.55 |
| May 28, 2019 | -339.11 |
| May 24, 2019 | -335.33 |
| May 23, 2019 | -334.74 |
| May 22, 2019 | -354.43 |
| May 21, 2019 | -341.91 |
| May 20, 2019 | -360.99 |
| May 17, 2019 | -360.99 |
| May 16, 2019 | -378.49 |
| May 15, 2019 | -378.49 |
| May 14, 2019 | -365.34 |
| May 13, 2019 | -360.99 |
| May 10, 2019 | -369.74 |
| May 9, 2019 | -377.33 |
| May 8, 2019 | -380.68 |
| May 7, 2019 | -371.93 |
| May 6, 2019 | -389.43 |
| May 3, 2019 | -391.62 |
| May 2, 2019 | -374.31 |
| May 1, 2019 | -371.93 |
| Apr 30, 2019 | -371.93 |
| Apr 29, 2019 | -386.15 |
| Apr 26, 2019 | -357.03 |
| Apr 25, 2019 | -346.18 |
| Apr 24, 2019 | -356.61 |
| Apr 23, 2019 | -352.24 |
| Apr 22, 2019 | -350.05 |
| Apr 18, 2019 | -389.98 |
| Apr 17, 2019 | -398.18 |
| Apr 16, 2019 | -382.87 |
| Apr 15, 2019 | -404.75 |
| Apr 12, 2019 | -415.68 |
| Apr 11, 2019 | -409.12 |
| Apr 10, 2019 | -418.97 |
| Apr 9, 2019 | -430.45 |
| Apr 8, 2019 | -417.28 |
| Apr 5, 2019 | -424.44 |
| Apr 4, 2019 | -428.81 |
| Apr 3, 2019 | -400.37 |
| Apr 2, 2019 | -413.50 |
| Apr 1, 2019 | -386.98 |
| Mar 29, 2019 | -586.67 |
| Mar 28, 2019 | -665.58 |
| Mar 27, 2019 | -682.39 |
| Mar 26, 2019 | -586.67 |
| Mar 25, 2019 | -621.01 |
| Mar 22, 2019 | -627.84 |
| Mar 21, 2019 | -675.87 |
| Mar 20, 2019 | -672.44 |
| Mar 19, 2019 | -662.15 |
| Mar 18, 2019 | -669.01 |
| Mar 15, 2019 | -699.34 |
| Mar 14, 2019 | -710.18 |
| Mar 13, 2019 | -699.88 |
| Mar 12, 2019 | -666.23 |
| Mar 11, 2019 | -682.76 |
| Mar 8, 2019 | -679.30 |
| Mar 7, 2019 | -689.59 |
| Mar 6, 2019 | -706.75 |
| Mar 5, 2019 | -775.36 |
| Mar 4, 2019 | -771.93 |
| Mar 1, 2019 | -816.53 |
| Feb 28, 2019 | -771.93 |
| Feb 27, 2019 | -775.36 |
| Feb 26, 2019 | -802.81 |
| Feb 25, 2019 | -806.24 |
| Feb 22, 2019 | -747.92 |
| Feb 21, 2019 | -737.62 |
| Feb 20, 2019 | -795.95 |
| Feb 19, 2019 | -833.69 |
| Feb 15, 2019 | -819.96 |
| Feb 14, 2019 | -888.58 |
| Feb 13, 2019 | -984.57 |
| Feb 12, 2019 | -953.76 |
| Feb 11, 2019 | -1,200.78 |
| Feb 8, 2019 | -1,382.61 |
| Feb 7, 2019 | -1,523.28 |
| Feb 6, 2019 | -1,663.94 |
| Feb 5, 2019 | -1,756.57 |
| Feb 4, 2019 | -1,537.00 |
| Feb 1, 2019 | -1,893.80 |
| Jan 31, 2019 | -850.84 |
| Jan 22, 2019 | -432.28 |
| Jan 16, 2019 | -428.85 |
| Jan 15, 2019 | -415.13 |
| Jan 14, 2019 | -428.85 |
| Jan 10, 2019 | -425.42 |
| Jan 4, 2019 | -514.62 |
| Jan 3, 2019 | -523.03 |
| Dec 28, 2018 | -447.35 |
| Dec 19, 2018 | -427.47 |
| Dec 18, 2018 | -380.10 |
| Dec 17, 2018 | -418.96 |
| Dec 13, 2018 | -476.59 |
| Dec 7, 2018 | -540.91 |
| Dec 6, 2018 | -540.91 |
| Dec 3, 2018 | -540.91 |
| Nov 29, 2018 | -584.77 |
| Nov 28, 2018 | -619.86 |
| Nov 27, 2018 | -657.87 |
| Nov 26, 2018 | -660.79 |
| Nov 23, 2018 | -687.10 |
| Nov 20, 2018 | -687.10 |
| Nov 19, 2018 | -705.00 |
| Nov 15, 2018 | -739.73 |
| Nov 13, 2018 | -774.82 |
| Nov 12, 2018 | -774.82 |
| Nov 8, 2018 | -806.98 |
| Nov 7, 2018 | -861.13 |
| Nov 6, 2018 | -833.30 |
| Nov 1, 2018 | -906.22 |
| Oct 31, 2018 | -947.33 |
| Oct 30, 2018 | -950.25 |
| Oct 26, 2018 | -877.15 |
| Oct 25, 2018 | -789.44 |
| Oct 24, 2018 | -785.17 |
| Oct 23, 2018 | -950.25 |
| Oct 22, 2018 | -891.77 |
| Oct 19, 2018 | -866.10 |
| Oct 18, 2018 | -758.74 |
| Oct 17, 2018 | -784.59 |
| Oct 16, 2018 | -590.62 |
| Oct 12, 2018 | -599.39 |
| Oct 10, 2018 | -628.63 |
| Oct 9, 2018 | -609.39 |
| Oct 4, 2018 | -628.63 |
| Oct 3, 2018 | -730.96 |
| Oct 2, 2018 | -780.37 |
| Oct 1, 2018 | -716.34 |
| Sep 28, 2018 | -1,419.75 |
| Sep 27, 2018 | -1,536.90 |
| Sep 26, 2018 | -1,648.01 |
| Sep 25, 2018 | -1,604.80 |
| Sep 24, 2018 | -2,036.86 |
| Sep 21, 2018 | -1,234.46 |
| Sep 20, 2018 | -1,388.77 |
| Sep 19, 2018 | -1,387.47 |
| Sep 18, 2018 | -1,555.42 |
| Sep 17, 2018 | -1,631.28 |
| Sep 14, 2018 | -1,802.31 |
| Sep 13, 2018 | -2,222.03 |
| Sep 12, 2018 | -2,283.75 |
| Sep 11, 2018 | -2,376.34 |
| Sep 7, 2018 | -2,409.36 |
| Sep 6, 2018 | -2,381.09 |
| Sep 5, 2018 | -2,413.62 |
| Sep 4, 2018 | -2,381.71 |
| Aug 31, 2018 | -2,467.26 |
| Aug 30, 2018 | -2,419.54 |
| Aug 29, 2018 | -2,691.13 |
| Aug 28, 2018 | -2,678.78 |
| Aug 27, 2018 | -2,610.89 |
| Aug 24, 2018 | -2,505.96 |
| Aug 23, 2018 | -2,968.88 |
| Aug 22, 2018 | -2,468.92 |
| Aug 21, 2018 | -2,228.20 |
| Aug 20, 2018 | -2,345.48 |
| Aug 17, 2018 | -2,530.65 |
| Aug 16, 2018 | -2,654.09 |
| Aug 15, 2018 | -2,746.68 |
| Aug 14, 2018 | -3,006.53 |
| Aug 13, 2018 | -2,721.99 |
| Aug 10, 2018 | -3,240.46 |
| Aug 9, 2018 | -4,011.94 |
| Aug 7, 2018 | -2,576.94 |
| Aug 3, 2018 | -2,345.48 |
| Aug 1, 2018 | -2,160.31 |
| Jul 31, 2018 | -2,160.31 |
| Jul 26, 2018 | -2,160.37 |
| Jul 20, 2018 | -2,172.65 |
| Jul 19, 2018 | -2,376.34 |
| Jul 18, 2018 | -2,345.48 |
| Jul 17, 2018 | -2,444.23 |
| Jul 16, 2018 | -2,357.82 |
| Jul 13, 2018 | -2,542.99 |
| Jul 12, 2018 | -2,296.10 |
| Jul 11, 2018 | -2,555.52 |
| Jul 5, 2018 | -2,301.41 |
| Jun 29, 2018 | -4,484.25 |
| Jun 28, 2018 | -3,984.25 |
| Jun 25, 2018 | -4,141.38 |
| Jun 22, 2018 | -4,365.84 |
| Jun 21, 2018 | -4,857.53 |
| Jun 20, 2018 | -4,489.30 |
| Jun 13, 2018 | -4,140.37 |
| Jun 12, 2018 | -4,191.88 |
| Jun 11, 2018 | -4,461.24 |
| May 30, 2018 | -4,601.53 |
| May 22, 2018 | -4,045.98 |
| May 14, 2018 | -4,494.91 |
| Apr 4, 2018 | -4,696.93 |
| Mar 28, 2018 | -5,603.93 |
| Mar 16, 2018 | -5,778.28 |
| Mar 15, 2018 | -5,790.81 |
| Mar 14, 2018 | -5,728.47 |
| Mar 9, 2018 | -5,729.09 |
| Mar 2, 2018 | -6,164.33 |
| Feb 16, 2018 | -6,133.19 |
| Feb 15, 2018 | -6,133.19 |
| Feb 14, 2018 | -6,133.19 |
| Feb 13, 2018 | -6,133.19 |
| Feb 9, 2018 | -6,133.15 |
| Feb 8, 2018 | -6,102.06 |
| Feb 7, 2018 | -6,133.15 |