GD Culture (GDC) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.64 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 201.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 212.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 53.08 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.40 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.62 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.78 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.81 |
| 10 | GD Culture | 7.06 Mn | 7.35 Mn | - | 2.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.67 |
| May 21, 2026 | 2.74 |
| May 20, 2026 | 2.82 |
| May 19, 2026 | 2.90 |
| May 18, 2026 | 2.97 |
| May 15, 2026 | 3.04 |
| May 14, 2026 | 3.12 |
| May 13, 2026 | 3.19 |
| May 12, 2026 | 3.25 |
| May 11, 2026 | 3.32 |
| May 8, 2026 | 3.39 |
| May 7, 2026 | 3.46 |
| May 6, 2026 | 3.54 |
| May 5, 2026 | 3.58 |
| May 4, 2026 | 3.53 |
| May 1, 2026 | 3.50 |
| Apr 30, 2026 | 3.48 |
| Apr 29, 2026 | 3.47 |
| Apr 28, 2026 | 3.47 |
| Apr 27, 2026 | 3.45 |
| Apr 24, 2026 | 3.43 |
| Apr 23, 2026 | 3.42 |
| Apr 22, 2026 | 3.41 |
| Apr 21, 2026 | 3.40 |
| Apr 20, 2026 | 3.39 |
| Apr 17, 2026 | 3.38 |
| Apr 16, 2026 | 3.37 |
| Apr 15, 2026 | 3.37 |
| Apr 14, 2026 | 3.38 |
| Apr 13, 2026 | 3.40 |
| Apr 10, 2026 | 3.43 |
| Apr 9, 2026 | 3.45 |
| Apr 8, 2026 | 3.47 |
| Apr 7, 2026 | 3.50 |
| Apr 6, 2026 | 3.53 |
| Apr 2, 2026 | 3.56 |
| Apr 1, 2026 | 3.59 |
| Mar 31, 2026 | 3.63 |
| Mar 30, 2026 | 3.68 |
| Mar 27, 2026 | 3.72 |
| Mar 26, 2026 | 3.77 |
| Mar 25, 2026 | 3.81 |
| Mar 24, 2026 | 3.85 |
| Mar 23, 2026 | 3.89 |
| Mar 20, 2026 | 3.92 |
| Mar 19, 2026 | 3.97 |
| Mar 18, 2026 | 3.98 |
| Mar 17, 2026 | 4.01 |
| Mar 16, 2026 | 4.02 |
| Mar 13, 2026 | 4.03 |
| Mar 12, 2026 | 4.03 |
| Mar 11, 2026 | 4.05 |
| Mar 10, 2026 | 4.06 |
| Mar 9, 2026 | 4.09 |
| Mar 6, 2026 | 4.12 |
| Mar 5, 2026 | 4.15 |
| Mar 4, 2026 | 4.18 |
| Mar 3, 2026 | 4.17 |
| Mar 2, 2026 | 4.17 |
| Feb 27, 2026 | 4.17 |
| Feb 26, 2026 | 4.17 |
| Feb 25, 2026 | 4.18 |
| Feb 24, 2026 | 4.18 |
| Feb 23, 2026 | 4.19 |
| Feb 20, 2026 | 4.20 |
| Feb 19, 2026 | 4.20 |
| Feb 18, 2026 | 4.22 |
| Feb 17, 2026 | 4.24 |
| Feb 13, 2026 | 4.26 |
| Feb 12, 2026 | 4.29 |
| Feb 11, 2026 | 4.30 |
| Feb 10, 2026 | 4.33 |
| Feb 9, 2026 | 4.34 |
| Feb 6, 2026 | 4.35 |
| Feb 5, 2026 | 4.35 |
| Feb 4, 2026 | 4.36 |
| Feb 3, 2026 | 4.37 |
| Feb 2, 2026 | 4.38 |
| Jan 30, 2026 | 4.39 |
| Jan 29, 2026 | 4.40 |
| Jan 28, 2026 | 4.40 |
| Jan 27, 2026 | 4.41 |
| Jan 26, 2026 | 4.41 |
| Jan 23, 2026 | 4.41 |
| Jan 22, 2026 | 4.40 |
| Jan 21, 2026 | 4.40 |
| Jan 20, 2026 | 4.38 |
| Jan 16, 2026 | 4.37 |
| Jan 15, 2026 | 4.34 |
| Jan 14, 2026 | 4.33 |
| Jan 13, 2026 | 4.31 |
| Jan 12, 2026 | 4.29 |
| Jan 9, 2026 | 4.28 |
| Jan 8, 2026 | 4.27 |
| Jan 7, 2026 | 4.27 |
| Jan 6, 2026 | 4.27 |
| Jan 5, 2026 | 4.26 |
| Jan 2, 2026 | 4.25 |
| Dec 31, 2025 | 4.25 |
| Dec 30, 2025 | 4.25 |
| Dec 29, 2025 | 4.26 |
| Dec 26, 2025 | 4.26 |
| Dec 24, 2025 | 4.26 |
| Dec 23, 2025 | 4.26 |
| Dec 22, 2025 | 4.26 |
| Dec 19, 2025 | 4.26 |
| Dec 18, 2025 | 4.27 |
| Dec 17, 2025 | 4.33 |
| Dec 16, 2025 | 4.37 |
| Dec 15, 2025 | 4.42 |
| Dec 12, 2025 | 4.48 |
| Dec 11, 2025 | 4.54 |
| Dec 10, 2025 | 4.56 |
| Dec 9, 2025 | 4.60 |
| Dec 8, 2025 | 4.64 |
| Dec 5, 2025 | 4.66 |
| Dec 4, 2025 | 4.68 |
| Dec 3, 2025 | 4.70 |
| Dec 2, 2025 | 4.73 |
| Dec 1, 2025 | 4.76 |
| Nov 28, 2025 | 4.83 |
| Nov 26, 2025 | 4.89 |
| Nov 25, 2025 | 4.96 |
| Nov 24, 2025 | 5.02 |
| Nov 21, 2025 | 5.14 |
| Nov 20, 2025 | 5.22 |
| Nov 19, 2025 | 5.27 |
| Nov 18, 2025 | 5.31 |
| Nov 17, 2025 | 5.32 |
| Nov 14, 2025 | 5.31 |
| Nov 13, 2025 | 5.30 |
| Nov 12, 2025 | 5.29 |
| Nov 11, 2025 | 5.27 |
| Nov 10, 2025 | 5.26 |
| Nov 7, 2025 | 5.27 |
| Nov 6, 2025 | 5.27 |
| Nov 5, 2025 | 5.27 |
| Nov 4, 2025 | 5.27 |
| Nov 3, 2025 | 5.26 |
| Oct 31, 2025 | 5.25 |
| Oct 30, 2025 | 5.23 |
| Oct 29, 2025 | 5.21 |
| Oct 28, 2025 | 5.19 |
| Oct 27, 2025 | 5.17 |
| Oct 24, 2025 | 5.15 |
| Oct 23, 2025 | 5.11 |
| Oct 22, 2025 | 5.09 |
| Oct 21, 2025 | 5.07 |
| Oct 20, 2025 | 5.04 |
| Oct 17, 2025 | 5.02 |
| Oct 16, 2025 | 4.99 |
| Oct 15, 2025 | 4.97 |
| Oct 14, 2025 | 4.94 |
| Oct 13, 2025 | 4.89 |
| Oct 10, 2025 | 4.86 |
| Oct 9, 2025 | 4.82 |
| Oct 8, 2025 | 4.76 |
| Oct 7, 2025 | 4.71 |
| Oct 6, 2025 | 4.65 |
| Oct 3, 2025 | 4.60 |
| Oct 2, 2025 | 4.54 |
| Oct 1, 2025 | 4.47 |
| Sep 30, 2025 | 4.43 |
| Sep 29, 2025 | 4.38 |
| Sep 26, 2025 | 4.33 |
| Sep 25, 2025 | 4.31 |
| Sep 24, 2025 | 4.27 |
| Sep 23, 2025 | 4.23 |
| Sep 22, 2025 | 4.20 |
| Sep 19, 2025 | 4.15 |
| Sep 18, 2025 | 4.08 |
| Sep 17, 2025 | 4.00 |
| Sep 16, 2025 | 3.92 |
| Sep 15, 2025 | 3.85 |
| Sep 12, 2025 | 3.72 |
| Sep 11, 2025 | 3.63 |
| Sep 10, 2025 | 3.56 |
| Sep 9, 2025 | 3.52 |
| Sep 8, 2025 | 3.49 |
| Sep 5, 2025 | 3.47 |
| Sep 4, 2025 | 3.46 |
| Sep 3, 2025 | 3.45 |
| Sep 2, 2025 | 3.43 |
| Aug 29, 2025 | 3.41 |
| Aug 28, 2025 | 3.38 |
| Aug 27, 2025 | 3.36 |
| Aug 26, 2025 | 3.33 |
| Aug 25, 2025 | 3.30 |
| Aug 22, 2025 | 3.27 |
| Aug 21, 2025 | 3.25 |
| Aug 20, 2025 | 3.24 |
| Aug 19, 2025 | 3.23 |
| Aug 18, 2025 | 3.22 |
| Aug 15, 2025 | 3.21 |
| Aug 14, 2025 | 3.21 |
| Aug 13, 2025 | 3.20 |
| Aug 12, 2025 | 3.20 |
| Aug 11, 2025 | 3.19 |
| Aug 8, 2025 | 3.18 |
| Aug 7, 2025 | 3.17 |
| Aug 6, 2025 | 3.15 |
| Aug 5, 2025 | 3.13 |
| Aug 4, 2025 | 3.11 |
| Aug 1, 2025 | 3.09 |
| Jul 31, 2025 | 3.07 |
| Jul 30, 2025 | 3.04 |
| Jul 29, 2025 | 3.02 |
| Jul 28, 2025 | 3.00 |
| Jul 25, 2025 | 2.98 |
| Jul 24, 2025 | 2.96 |
| Jul 23, 2025 | 2.94 |
| Jul 22, 2025 | 2.91 |
| Jul 21, 2025 | 2.89 |
| Jul 18, 2025 | 2.88 |
| Jul 17, 2025 | 2.86 |
| Jul 16, 2025 | 2.84 |
| Jul 15, 2025 | 2.83 |
| Jul 14, 2025 | 2.81 |
| Jul 11, 2025 | 2.78 |
| Jul 10, 2025 | 2.75 |
| Jul 9, 2025 | 2.72 |
| Jul 8, 2025 | 2.70 |
| Jul 7, 2025 | 2.66 |
| Jul 3, 2025 | 2.64 |
| Jul 2, 2025 | 2.61 |
| Jul 1, 2025 | 2.59 |
| Jun 30, 2025 | 2.58 |
| Jun 27, 2025 | 2.55 |
| Jun 26, 2025 | 2.53 |
| Jun 25, 2025 | 2.51 |
| Jun 24, 2025 | 2.50 |
| Jun 23, 2025 | 2.49 |
| Jun 20, 2025 | 2.47 |
| Jun 18, 2025 | 2.46 |
| Jun 17, 2025 | 2.44 |
| Jun 16, 2025 | 2.43 |
| Jun 13, 2025 | 2.42 |
| Jun 12, 2025 | 2.42 |
| Jun 11, 2025 | 2.42 |
| Jun 10, 2025 | 2.42 |
| Jun 9, 2025 | 2.42 |
| Jun 6, 2025 | 2.42 |
| Jun 5, 2025 | 2.41 |
| Jun 4, 2025 | 2.42 |
| Jun 3, 2025 | 2.41 |
| Jun 2, 2025 | 2.41 |
| May 30, 2025 | 2.40 |
| May 29, 2025 | 2.39 |
| May 28, 2025 | 2.38 |
| May 27, 2025 | 2.37 |
| May 23, 2025 | 2.36 |
| May 22, 2025 | 2.35 |
| May 21, 2025 | 2.35 |
| May 20, 2025 | 2.34 |
| May 19, 2025 | 2.33 |
| May 16, 2025 | 2.33 |
| May 15, 2025 | 2.32 |
| May 14, 2025 | 2.32 |
| May 13, 2025 | 2.31 |
| May 12, 2025 | 2.31 |
| May 9, 2025 | 2.29 |
| May 8, 2025 | 2.29 |
| May 7, 2025 | 2.28 |
| May 6, 2025 | 2.27 |
| May 5, 2025 | 2.25 |
| May 2, 2025 | 2.22 |
| May 1, 2025 | 2.19 |
| Apr 30, 2025 | 2.16 |
| Apr 29, 2025 | 2.13 |
| Apr 28, 2025 | 2.10 |
| Apr 25, 2025 | 2.07 |
| Apr 24, 2025 | 2.05 |
| Apr 23, 2025 | 2.03 |
| Apr 22, 2025 | 2.01 |
| Apr 21, 2025 | 1.99 |
| Apr 17, 2025 | 1.97 |
| Apr 16, 2025 | 1.94 |
| Apr 15, 2025 | 1.92 |
| Apr 14, 2025 | 1.90 |
| Apr 11, 2025 | 1.87 |
| Apr 10, 2025 | 1.85 |
| Apr 9, 2025 | 1.83 |
| Apr 8, 2025 | 1.81 |
| Apr 7, 2025 | 1.79 |
| Apr 4, 2025 | 1.78 |
| Apr 3, 2025 | 1.77 |
| Apr 2, 2025 | 1.77 |
| Apr 1, 2025 | 1.76 |
| Mar 31, 2025 | 1.75 |
| Mar 28, 2025 | 1.74 |
| Mar 27, 2025 | 1.72 |
| Mar 26, 2025 | 1.71 |
| Mar 25, 2025 | 1.69 |
| Mar 24, 2025 | 1.68 |
| Mar 21, 2025 | 1.66 |
| Mar 20, 2025 | 1.65 |
| Mar 19, 2025 | 1.65 |
| Mar 18, 2025 | 1.65 |
| Mar 17, 2025 | 1.64 |
| Mar 14, 2025 | 1.64 |
| Mar 13, 2025 | 1.64 |
| Mar 12, 2025 | 1.64 |
| Mar 11, 2025 | 1.64 |
| Mar 10, 2025 | 1.64 |
| Mar 7, 2025 | 1.65 |
| Mar 6, 2025 | 1.65 |
| Mar 5, 2025 | 1.64 |
| Mar 4, 2025 | 1.64 |
| Mar 3, 2025 | 1.65 |
| Feb 28, 2025 | 1.65 |
| Feb 27, 2025 | 1.65 |
| Feb 26, 2025 | 1.65 |
| Feb 25, 2025 | 1.66 |
| Feb 24, 2025 | 1.67 |
| Feb 21, 2025 | 1.69 |
| Feb 20, 2025 | 1.72 |
| Feb 19, 2025 | 1.74 |
| Feb 18, 2025 | 1.76 |
| Feb 14, 2025 | 1.78 |
| Feb 13, 2025 | 1.80 |
| Feb 12, 2025 | 1.83 |
| Feb 11, 2025 | 1.86 |
| Feb 10, 2025 | 1.89 |
| Feb 7, 2025 | 1.92 |
| Feb 6, 2025 | 1.94 |
| Feb 5, 2025 | 1.97 |
| Feb 4, 2025 | 2.00 |
| Feb 3, 2025 | 2.03 |
| Jan 31, 2025 | 2.05 |
| Jan 30, 2025 | 2.08 |
| Jan 29, 2025 | 2.11 |
| Jan 28, 2025 | 2.13 |
| Jan 27, 2025 | 2.17 |
| Jan 24, 2025 | 2.18 |
| Jan 23, 2025 | 2.18 |
| Jan 22, 2025 | 2.18 |
| Jan 21, 2025 | 2.17 |
| Jan 17, 2025 | 2.16 |
| Jan 16, 2025 | 2.15 |
| Jan 15, 2025 | 2.14 |
| Jan 14, 2025 | 2.13 |
| Jan 13, 2025 | 2.13 |
| Jan 10, 2025 | 2.12 |
| Jan 8, 2025 | 2.12 |
| Jan 7, 2025 | 2.11 |
| Jan 6, 2025 | 2.11 |
| Jan 3, 2025 | 2.11 |
| Jan 2, 2025 | 2.10 |
| Dec 31, 2024 | 2.10 |
| Dec 30, 2024 | 2.10 |
| Dec 27, 2024 | 2.10 |
| Dec 26, 2024 | 2.11 |
| Dec 24, 2024 | 2.11 |
| Dec 23, 2024 | 2.12 |
| Dec 20, 2024 | 2.14 |
| Dec 19, 2024 | 2.16 |
| Dec 18, 2024 | 2.17 |
| Dec 17, 2024 | 2.19 |
| Dec 16, 2024 | 2.22 |
| Dec 13, 2024 | 2.24 |
| Dec 12, 2024 | 2.27 |
| Dec 11, 2024 | 2.30 |
| Dec 10, 2024 | 2.32 |
| Dec 9, 2024 | 2.35 |
| Dec 6, 2024 | 2.37 |
| Dec 5, 2024 | 2.39 |
| Dec 4, 2024 | 2.43 |
| Dec 3, 2024 | 2.46 |
| Dec 2, 2024 | 2.49 |
| Nov 29, 2024 | 2.53 |
| Nov 27, 2024 | 2.55 |
| Nov 26, 2024 | 2.58 |
| Nov 25, 2024 | 2.63 |
| Nov 22, 2024 | 2.68 |
| Nov 21, 2024 | 2.74 |
| Nov 20, 2024 | 2.80 |
| Nov 19, 2024 | 2.86 |
| Nov 18, 2024 | 2.93 |
| Nov 15, 2024 | 2.99 |
| Nov 14, 2024 | 3.05 |
| Nov 13, 2024 | 3.11 |
| Nov 12, 2024 | 3.19 |
| Nov 11, 2024 | 3.26 |
| Nov 8, 2024 | 3.34 |
| Nov 7, 2024 | 3.42 |
| Nov 6, 2024 | 3.51 |
| Nov 5, 2024 | 3.60 |
| Nov 4, 2024 | 3.69 |
| Nov 1, 2024 | 3.77 |
| Oct 31, 2024 | 3.90 |
| Oct 30, 2024 | 3.95 |
| Oct 29, 2024 | 3.95 |
| Oct 28, 2024 | 3.95 |
| Oct 25, 2024 | 3.95 |
| Oct 24, 2024 | 3.96 |
| Oct 23, 2024 | 3.96 |
| Oct 22, 2024 | 3.95 |
| Oct 21, 2024 | 3.95 |
| Oct 18, 2024 | 3.94 |
| Oct 17, 2024 | 3.93 |
| Oct 16, 2024 | 3.92 |
| Oct 15, 2024 | 3.91 |
| Oct 14, 2024 | 3.89 |
| Oct 11, 2024 | 3.87 |
| Oct 10, 2024 | 3.84 |
| Oct 9, 2024 | 3.81 |
| Oct 8, 2024 | 3.78 |
| Oct 7, 2024 | 3.75 |
| Oct 4, 2024 | 3.71 |
| Oct 3, 2024 | 3.67 |
| Oct 2, 2024 | 3.62 |
| Oct 1, 2024 | 3.58 |
| Sep 30, 2024 | 3.54 |
| Sep 27, 2024 | 3.49 |
| Sep 26, 2024 | 3.44 |
| Sep 25, 2024 | 3.40 |
| Sep 24, 2024 | 3.35 |
| Sep 23, 2024 | 3.31 |
| Sep 20, 2024 | 3.25 |
| Sep 19, 2024 | 3.20 |
| Sep 18, 2024 | 3.15 |
| Sep 17, 2024 | 3.10 |
| Sep 16, 2024 | 3.04 |
| Sep 13, 2024 | 2.95 |
| Sep 12, 2024 | 2.87 |
| Sep 11, 2024 | 2.78 |
| Sep 10, 2024 | 2.68 |
| Sep 9, 2024 | 2.58 |
| Sep 6, 2024 | 2.49 |
| Sep 5, 2024 | 2.41 |
| Sep 4, 2024 | 2.32 |
| Sep 3, 2024 | 2.20 |
| Aug 30, 2024 | 2.09 |
| Aug 29, 2024 | 1.99 |
| Aug 28, 2024 | 1.89 |
| Aug 27, 2024 | 1.80 |
| Aug 26, 2024 | 1.70 |
| Aug 23, 2024 | 1.61 |
| Aug 22, 2024 | 1.52 |
| Aug 21, 2024 | 1.39 |
| Aug 20, 2024 | 1.34 |
| Aug 19, 2024 | 1.33 |
| Aug 16, 2024 | 1.32 |
| Aug 15, 2024 | 1.30 |
| Aug 14, 2024 | 1.28 |
| Aug 13, 2024 | 1.27 |
| Aug 12, 2024 | 1.25 |
| Aug 9, 2024 | 1.24 |
| Aug 8, 2024 | 1.23 |
| Aug 7, 2024 | 1.22 |
| Aug 6, 2024 | 1.21 |
| Aug 5, 2024 | 1.20 |
| Aug 2, 2024 | 1.19 |
| Aug 1, 2024 | 1.18 |
| Jul 31, 2024 | 1.17 |
| Jul 30, 2024 | 1.15 |
| Jul 29, 2024 | 1.14 |
| Jul 26, 2024 | 1.14 |
| Jul 25, 2024 | 1.13 |
| Jul 24, 2024 | 1.12 |
| Jul 23, 2024 | 1.11 |
| Jul 22, 2024 | 1.10 |
| Jul 19, 2024 | 1.09 |
| Jul 18, 2024 | 1.08 |
| Jul 17, 2024 | 1.06 |
| Jul 16, 2024 | 1.05 |
| Jul 15, 2024 | 1.04 |
| Jul 12, 2024 | 1.02 |
| Jul 11, 2024 | 1.01 |
| Jul 10, 2024 | 1.00 |
| Jul 9, 2024 | 0.99 |
| Jul 8, 2024 | 0.97 |
| Jul 5, 2024 | 0.96 |
| Jul 3, 2024 | 0.95 |
| Jul 2, 2024 | 0.94 |
| Jul 1, 2024 | 0.93 |
| Jun 28, 2024 | 0.92 |
| Jun 27, 2024 | 0.91 |
| Jun 26, 2024 | 0.90 |
| Jun 25, 2024 | 0.89 |
| Jun 24, 2024 | 0.88 |
| Jun 21, 2024 | 0.87 |
| Jun 20, 2024 | 0.87 |
| Jun 18, 2024 | 0.86 |
| Jun 17, 2024 | 0.85 |
| Jun 14, 2024 | 0.85 |
| Jun 13, 2024 | 0.84 |
| Jun 12, 2024 | 0.84 |
| Jun 11, 2024 | 0.84 |
| Jun 10, 2024 | 0.83 |
| Jun 7, 2024 | 0.83 |
| Jun 6, 2024 | 0.83 |
| Jun 5, 2024 | 0.83 |
| Jun 4, 2024 | 0.83 |
| Jun 3, 2024 | 0.84 |
| May 31, 2024 | 0.85 |
| May 30, 2024 | 0.86 |
| May 29, 2024 | 0.87 |
| May 28, 2024 | 0.88 |
| May 24, 2024 | 0.88 |
| May 23, 2024 | 0.89 |
| May 22, 2024 | 0.90 |
| May 21, 2024 | 0.91 |
| May 20, 2024 | 0.93 |
| May 17, 2024 | 0.95 |
| May 16, 2024 | 0.97 |
| May 15, 2024 | 1.00 |
| May 14, 2024 | 1.02 |
| May 13, 2024 | 1.04 |
| May 10, 2024 | 1.07 |
| May 9, 2024 | 1.10 |
| May 8, 2024 | 1.12 |
| May 7, 2024 | 1.15 |
| May 6, 2024 | 1.17 |
| May 3, 2024 | 1.20 |
| May 2, 2024 | 1.22 |
| May 1, 2024 | 1.25 |
| Apr 30, 2024 | 1.28 |
| Apr 29, 2024 | 1.31 |
| Apr 26, 2024 | 1.34 |
| Apr 25, 2024 | 1.37 |
| Apr 24, 2024 | 1.40 |
| Apr 23, 2024 | 1.42 |
| Apr 22, 2024 | 1.46 |
| Apr 19, 2024 | 1.49 |
| Apr 18, 2024 | 1.52 |
| Apr 17, 2024 | 1.55 |
| Apr 16, 2024 | 1.58 |
| Apr 15, 2024 | 1.60 |
| Apr 12, 2024 | 1.63 |
| Apr 11, 2024 | 1.65 |
| Apr 10, 2024 | 1.68 |
| Apr 9, 2024 | 1.70 |
| Apr 8, 2024 | 1.72 |
| Apr 5, 2024 | 1.74 |
| Apr 4, 2024 | 1.76 |
| Apr 3, 2024 | 1.78 |
| Apr 2, 2024 | 1.80 |
| Apr 1, 2024 | 1.82 |
| Mar 28, 2024 | 1.84 |
| Mar 27, 2024 | 1.86 |
| Mar 26, 2024 | 1.88 |
| Mar 25, 2024 | 1.91 |
| Mar 22, 2024 | 1.93 |
| Mar 21, 2024 | 1.96 |
| Mar 20, 2024 | 1.98 |
| Mar 19, 2024 | 2.00 |
| Mar 18, 2024 | 2.03 |
| Mar 15, 2024 | 2.05 |
| Mar 14, 2024 | 2.08 |
| Mar 13, 2024 | 2.11 |
| Mar 12, 2024 | 2.13 |
| Mar 11, 2024 | 2.15 |
| Mar 8, 2024 | 2.17 |
| Mar 7, 2024 | 2.18 |
| Mar 6, 2024 | 2.20 |
| Mar 5, 2024 | 2.21 |
| Mar 4, 2024 | 2.23 |
| Mar 1, 2024 | 2.25 |
| Feb 29, 2024 | 2.27 |
| Feb 28, 2024 | 2.28 |
| Feb 27, 2024 | 2.30 |
| Feb 26, 2024 | 2.32 |
| Feb 23, 2024 | 2.33 |
| Feb 22, 2024 | 2.34 |
| Feb 21, 2024 | 2.34 |
| Feb 20, 2024 | 2.35 |
| Feb 16, 2024 | 2.36 |
| Feb 15, 2024 | 2.37 |
| Feb 14, 2024 | 2.38 |
| Feb 13, 2024 | 2.40 |
| Feb 12, 2024 | 2.43 |
| Feb 9, 2024 | 2.45 |
| Feb 8, 2024 | 2.47 |
| Feb 7, 2024 | 2.49 |
| Feb 6, 2024 | 2.51 |
| Feb 5, 2024 | 2.54 |
| Feb 2, 2024 | 2.58 |
| Feb 1, 2024 | 2.62 |
| Jan 31, 2024 | 2.64 |
| Jan 30, 2024 | 2.67 |
| Jan 29, 2024 | 2.69 |
| Jan 26, 2024 | 2.72 |
| Jan 25, 2024 | 2.74 |
| Jan 24, 2024 | 2.76 |
| Jan 23, 2024 | 2.79 |
| Jan 22, 2024 | 2.81 |
| Jan 19, 2024 | 2.84 |
| Jan 18, 2024 | 2.86 |
| Jan 17, 2024 | 2.88 |
| Jan 16, 2024 | 2.89 |
| Jan 12, 2024 | 2.91 |
| Jan 11, 2024 | 2.92 |
| Jan 10, 2024 | 2.93 |
| Jan 9, 2024 | 2.93 |
| Jan 8, 2024 | 2.94 |
| Jan 5, 2024 | 2.95 |
| Jan 4, 2024 | 2.95 |
| Jan 3, 2024 | 2.95 |
| Jan 2, 2024 | 2.95 |
| Dec 29, 2023 | 2.94 |
| Dec 28, 2023 | 2.95 |
| Dec 27, 2023 | 2.95 |
| Dec 26, 2023 | 2.95 |
| Dec 22, 2023 | 2.94 |
| Dec 21, 2023 | 2.94 |
| Dec 20, 2023 | 2.94 |
| Dec 19, 2023 | 2.93 |
| Dec 18, 2023 | 2.92 |
| Dec 15, 2023 | 2.92 |
| Dec 14, 2023 | 2.91 |
| Dec 13, 2023 | 2.90 |
| Dec 12, 2023 | 2.90 |
| Dec 11, 2023 | 2.91 |
| Dec 8, 2023 | 2.92 |
| Dec 7, 2023 | 2.93 |
| Dec 6, 2023 | 2.94 |
| Dec 5, 2023 | 2.95 |
| Dec 4, 2023 | 2.96 |
| Dec 1, 2023 | 2.96 |
| Nov 30, 2023 | 2.96 |
| Nov 29, 2023 | 2.96 |
| Nov 28, 2023 | 2.96 |
| Nov 27, 2023 | 2.96 |
| Nov 24, 2023 | 2.96 |
| Nov 22, 2023 | 2.96 |
| Nov 21, 2023 | 2.97 |
| Nov 20, 2023 | 2.96 |
| Nov 17, 2023 | 2.97 |
| Nov 16, 2023 | 2.98 |
| Nov 15, 2023 | 3.00 |
| Nov 14, 2023 | 3.02 |
| Nov 13, 2023 | 3.04 |
| Nov 10, 2023 | 3.03 |
| Nov 9, 2023 | 3.03 |
| Nov 8, 2023 | 3.03 |
| Nov 7, 2023 | 3.04 |
| Nov 6, 2023 | 3.05 |
| Nov 3, 2023 | 3.03 |
| Nov 2, 2023 | 3.02 |
| Nov 1, 2023 | 3.02 |
| Oct 31, 2023 | 3.01 |
| Oct 30, 2023 | 3.01 |
| Oct 27, 2023 | 3.00 |
| Oct 26, 2023 | 3.00 |
| Oct 25, 2023 | 2.99 |
| Oct 24, 2023 | 2.99 |
| Oct 23, 2023 | 2.98 |
| Oct 20, 2023 | 2.98 |
| Oct 19, 2023 | 2.98 |
| Oct 18, 2023 | 2.98 |
| Oct 17, 2023 | 2.97 |
| Oct 16, 2023 | 2.98 |
| Oct 13, 2023 | 2.99 |
| Oct 12, 2023 | 3.01 |
| Oct 11, 2023 | 3.02 |
| Oct 10, 2023 | 3.03 |
| Oct 9, 2023 | 3.05 |
| Oct 6, 2023 | 3.06 |
| Oct 5, 2023 | 3.07 |
| Oct 4, 2023 | 3.08 |
| Oct 3, 2023 | 3.09 |
| Oct 2, 2023 | 3.10 |
| Sep 29, 2023 | 3.11 |
| Sep 28, 2023 | 3.12 |
| Sep 27, 2023 | 3.13 |
| Sep 26, 2023 | 3.14 |
| Sep 25, 2023 | 3.15 |
| Sep 22, 2023 | 3.17 |
| Sep 21, 2023 | 3.18 |
| Sep 20, 2023 | 3.20 |
| Sep 19, 2023 | 3.22 |
| Sep 18, 2023 | 3.24 |
| Sep 15, 2023 | 3.25 |
| Sep 14, 2023 | 3.26 |
| Sep 13, 2023 | 3.27 |
| Sep 12, 2023 | 3.28 |
| Sep 11, 2023 | 3.29 |
| Sep 8, 2023 | 3.29 |
| Sep 7, 2023 | 3.29 |
| Sep 6, 2023 | 3.29 |
| Sep 5, 2023 | 3.29 |
| Sep 1, 2023 | 3.29 |
| Aug 31, 2023 | 3.32 |
| Aug 30, 2023 | 3.36 |
| Aug 29, 2023 | 3.37 |
| Aug 28, 2023 | 3.38 |
| Aug 25, 2023 | 3.40 |
| Aug 24, 2023 | 3.43 |
| Aug 23, 2023 | 3.46 |
| Aug 22, 2023 | 3.49 |
| Aug 21, 2023 | 3.52 |
| Aug 18, 2023 | 3.56 |
| Aug 17, 2023 | 3.60 |
| Aug 16, 2023 | 3.64 |
| Aug 15, 2023 | 3.68 |
| Aug 14, 2023 | 3.73 |
| Aug 11, 2023 | 3.77 |
| Aug 10, 2023 | 3.82 |
| Aug 9, 2023 | 3.88 |
| Aug 8, 2023 | 3.91 |
| Aug 7, 2023 | 3.95 |
| Aug 4, 2023 | 4.00 |
| Aug 3, 2023 | 4.04 |
| Aug 2, 2023 | 4.09 |
| Aug 1, 2023 | 4.14 |
| Jul 31, 2023 | 4.21 |
| Jul 28, 2023 | 4.27 |
| Jul 27, 2023 | 4.34 |
| Jul 26, 2023 | 4.36 |
| Jul 25, 2023 | 4.38 |
| Jul 24, 2023 | 4.40 |
| Jul 21, 2023 | 4.44 |
| Jul 20, 2023 | 4.48 |
| Jul 19, 2023 | 4.53 |
| Jul 18, 2023 | 4.58 |
| Jul 17, 2023 | 4.65 |
| Jul 14, 2023 | 4.69 |
| Jul 13, 2023 | 4.68 |
| Jul 12, 2023 | 5.22 |
| Jul 11, 2023 | 5.19 |
| Jul 10, 2023 | 5.16 |
| Jul 7, 2023 | 5.12 |
| Jul 6, 2023 | 5.09 |
| Jul 5, 2023 | 5.05 |
| Jul 3, 2023 | 5.02 |
| Jun 30, 2023 | 4.99 |
| Jun 29, 2023 | 4.96 |
| Jun 28, 2023 | 4.94 |
| Jun 27, 2023 | 4.91 |
| Jun 26, 2023 | 4.88 |
| Jun 23, 2023 | 4.86 |
| Jun 22, 2023 | 4.82 |
| Jun 21, 2023 | 4.79 |
| Jun 20, 2023 | 4.75 |
| Jun 16, 2023 | 4.72 |
| Jun 15, 2023 | 4.69 |
| Jun 14, 2023 | 4.66 |
| Jun 13, 2023 | 4.63 |
| Jun 12, 2023 | 4.60 |
| Jun 9, 2023 | 4.58 |
| Jun 8, 2023 | 4.55 |
| Jun 7, 2023 | 4.51 |
| Jun 6, 2023 | 4.48 |
| Jun 5, 2023 | 4.43 |
| Jun 2, 2023 | 4.39 |
| Jun 1, 2023 | 4.34 |
| May 31, 2023 | 4.30 |
| May 30, 2023 | 4.26 |
| May 26, 2023 | 4.21 |
| May 25, 2023 | 4.18 |
| May 24, 2023 | 4.14 |
| May 23, 2023 | 4.10 |
| May 22, 2023 | 4.06 |
| May 19, 2023 | 4.02 |
| May 18, 2023 | 3.98 |
| May 17, 2023 | 3.92 |
| May 16, 2023 | 3.86 |
| May 15, 2023 | 3.81 |
| May 12, 2023 | 3.79 |
| May 11, 2023 | 3.79 |
| May 10, 2023 | 3.77 |
| May 9, 2023 | 3.75 |
| May 8, 2023 | 3.73 |
| May 5, 2023 | 3.69 |
| May 4, 2023 | 3.65 |
| May 3, 2023 | 3.59 |
| May 2, 2023 | 3.55 |
| May 1, 2023 | 3.56 |
| Apr 28, 2023 | 3.04 |
| Apr 27, 2023 | 3.09 |
| Apr 26, 2023 | 3.15 |
| Apr 25, 2023 | 3.21 |
| Apr 24, 2023 | 3.25 |
| Apr 21, 2023 | 3.29 |
| Apr 20, 2023 | 3.33 |
| Apr 19, 2023 | 3.35 |
| Apr 18, 2023 | 3.37 |
| Apr 17, 2023 | 3.39 |
| Apr 14, 2023 | 3.41 |
| Apr 13, 2023 | 3.43 |
| Apr 12, 2023 | 3.46 |
| Apr 6, 2023 | 3.49 |
| Apr 5, 2023 | 3.51 |
| Apr 4, 2023 | 3.52 |
| Apr 3, 2023 | 3.55 |
| Mar 31, 2023 | 3.58 |
| Mar 29, 2023 | 3.60 |
| Mar 28, 2023 | 3.63 |
| Mar 27, 2023 | 3.64 |
| Mar 24, 2023 | 3.66 |
| Mar 23, 2023 | 3.66 |
| Mar 22, 2023 | 3.67 |
| Mar 21, 2023 | 3.66 |
| Mar 20, 2023 | 3.65 |
| Mar 17, 2023 | 3.64 |
| Mar 16, 2023 | 3.63 |
| Mar 15, 2023 | 3.62 |
| Mar 13, 2023 | 3.60 |
| Mar 10, 2023 | 3.58 |
| Mar 9, 2023 | 3.57 |
| Mar 7, 2023 | 3.55 |
| Mar 6, 2023 | 3.52 |
| Mar 3, 2023 | 3.50 |
| Mar 2, 2023 | 3.48 |
| Mar 1, 2023 | 3.45 |
| Feb 28, 2023 | 3.43 |
| Feb 27, 2023 | 3.41 |
| Feb 24, 2023 | 3.39 |
| Feb 23, 2023 | 3.38 |
| Feb 22, 2023 | 3.36 |
| Feb 21, 2023 | 3.33 |
| Feb 17, 2023 | 3.31 |
| Feb 16, 2023 | 3.28 |
| Feb 15, 2023 | 3.25 |
| Feb 14, 2023 | 3.23 |
| Feb 13, 2023 | 3.20 |
| Feb 10, 2023 | 3.17 |
| Feb 9, 2023 | 3.15 |
| Feb 8, 2023 | 3.10 |
| Feb 7, 2023 | 3.05 |
| Feb 6, 2023 | 3.00 |
| Feb 3, 2023 | 2.94 |
| Feb 2, 2023 | 2.91 |
| Feb 1, 2023 | 2.88 |
| Jan 31, 2023 | 2.86 |
| Jan 30, 2023 | 2.85 |
| Jan 27, 2023 | 2.83 |
| Jan 26, 2023 | 2.81 |
| Jan 25, 2023 | 2.80 |
| Jan 24, 2023 | 2.78 |
| Jan 23, 2023 | 2.75 |
| Jan 20, 2023 | 2.74 |
| Jan 19, 2023 | 2.74 |
| Jan 18, 2023 | 2.75 |
| Jan 17, 2023 | 2.77 |
| Jan 13, 2023 | 2.77 |
| Jan 12, 2023 | 2.78 |
| Jan 11, 2023 | 2.80 |
| Jan 10, 2023 | 2.83 |
| Jan 9, 2023 | 2.86 |
| Jan 6, 2023 | 2.90 |
| Jan 5, 2023 | 2.94 |
| Jan 4, 2023 | 2.98 |
| Jan 3, 2023 | 3.03 |
| Dec 30, 2022 | 3.09 |
| Dec 29, 2022 | 3.15 |
| Dec 28, 2022 | 3.22 |
| Dec 27, 2022 | 3.29 |
| Dec 23, 2022 | 3.36 |
| Dec 22, 2022 | 3.45 |
| Dec 21, 2022 | 3.55 |
| Dec 20, 2022 | 3.60 |
| Dec 19, 2022 | 3.68 |
| Dec 16, 2022 | 3.75 |
| Dec 15, 2022 | 3.86 |
| Dec 14, 2022 | 3.90 |
| Dec 13, 2022 | 3.94 |
| Dec 12, 2022 | 3.98 |
| Dec 9, 2022 | 4.02 |
| Dec 8, 2022 | 4.06 |
| Dec 7, 2022 | 4.10 |
| Dec 6, 2022 | 4.14 |
| Dec 5, 2022 | 4.18 |
| Dec 2, 2022 | 4.22 |
| Dec 1, 2022 | 4.29 |
| Nov 30, 2022 | 4.37 |
| Nov 29, 2022 | 4.45 |
| Nov 28, 2022 | 4.53 |
| Nov 25, 2022 | 4.62 |
| Nov 23, 2022 | 4.72 |
| Nov 22, 2022 | 4.82 |
| Nov 21, 2022 | 4.92 |
| Nov 18, 2022 | 5.03 |
| Nov 17, 2022 | 5.13 |
| Nov 16, 2022 | 5.21 |
| Nov 15, 2022 | 5.31 |
| Nov 14, 2022 | 5.40 |
| Nov 11, 2022 | 5.51 |
| Nov 10, 2022 | 5.59 |
| Nov 9, 2022 | 5.69 |
| Nov 8, 2022 | 5.80 |
| Nov 7, 2022 | 5.87 |
| Nov 4, 2022 | 5.94 |
| Nov 3, 2022 | 6.00 |
| Nov 2, 2022 | 6.04 |
| Nov 1, 2022 | 6.08 |
| Oct 31, 2022 | 6.14 |
| Oct 28, 2022 | 6.20 |
| Oct 27, 2022 | 6.26 |
| Oct 26, 2022 | 6.32 |
| Oct 25, 2022 | 6.39 |
| Oct 24, 2022 | 6.45 |
| Oct 21, 2022 | 6.55 |
| Oct 20, 2022 | 6.65 |
| Oct 19, 2022 | 6.75 |
| Oct 18, 2022 | 6.85 |
| Oct 17, 2022 | 6.95 |
| Oct 14, 2022 | 7.07 |
| Oct 13, 2022 | 7.19 |
| Oct 12, 2022 | 7.27 |
| Oct 11, 2022 | 7.32 |
| Oct 10, 2022 | 7.43 |
| Oct 7, 2022 | 7.52 |
| Oct 6, 2022 | 7.60 |
| Oct 5, 2022 | 7.68 |
| Oct 4, 2022 | 7.80 |
| Oct 3, 2022 | 7.89 |
| Sep 30, 2022 | 8.03 |
| Sep 29, 2022 | 8.20 |
| Sep 28, 2022 | 8.38 |
| Sep 27, 2022 | 8.57 |
| Sep 26, 2022 | 8.75 |
| Sep 23, 2022 | 8.96 |
| Sep 22, 2022 | 9.16 |
| Sep 21, 2022 | 9.34 |
| Sep 20, 2022 | 9.53 |
| Sep 19, 2022 | 9.73 |
| Sep 16, 2022 | 9.94 |
| Sep 15, 2022 | 10.17 |
| Sep 14, 2022 | 10.38 |
| Sep 13, 2022 | 10.59 |
| Sep 12, 2022 | 10.82 |
| Sep 9, 2022 | 11.01 |
| Sep 8, 2022 | 11.24 |
| Sep 7, 2022 | 11.46 |
| Sep 6, 2022 | 11.69 |
| Sep 2, 2022 | 11.92 |
| Sep 1, 2022 | 12.14 |
| Aug 31, 2022 | 12.35 |
| Aug 30, 2022 | 12.56 |
| Aug 29, 2022 | 12.74 |
| Aug 26, 2022 | 12.98 |
| Aug 25, 2022 | 13.19 |
| Aug 24, 2022 | 13.40 |
| Aug 23, 2022 | 13.62 |
| Aug 22, 2022 | 13.91 |
| Aug 19, 2022 | 14.18 |
| Aug 18, 2022 | 14.43 |
| Aug 17, 2022 | 14.64 |
| Aug 16, 2022 | 14.88 |
| Aug 15, 2022 | 15.11 |
| Aug 12, 2022 | 15.35 |
| Aug 11, 2022 | 15.56 |
| Aug 10, 2022 | 15.77 |
| Aug 9, 2022 | 15.96 |
| Aug 8, 2022 | 16.15 |
| Aug 5, 2022 | 16.32 |
| Aug 4, 2022 | 16.47 |
| Aug 3, 2022 | 16.62 |
| Aug 2, 2022 | 16.81 |
| Aug 1, 2022 | 17.02 |
| Jul 29, 2022 | 17.21 |
| Jul 28, 2022 | 17.41 |
| Jul 27, 2022 | 17.59 |
| Jul 26, 2022 | 17.72 |
| Jul 25, 2022 | 17.85 |
| Jul 22, 2022 | 18.01 |
| Jul 21, 2022 | 18.17 |
| Jul 20, 2022 | 18.30 |
| Jul 19, 2022 | 18.47 |
| Jul 18, 2022 | 18.66 |
| Jul 15, 2022 | 18.86 |
| Jul 14, 2022 | 19.04 |
| Jul 13, 2022 | 19.21 |
| Jul 12, 2022 | 19.36 |
| Jul 11, 2022 | 19.50 |
| Jul 8, 2022 | 19.66 |
| Jul 7, 2022 | 19.79 |
| Jul 6, 2022 | 19.87 |
| Jul 5, 2022 | 19.98 |
| Jul 1, 2022 | 20.08 |
| Jun 30, 2022 | 20.20 |
| Jun 29, 2022 | 20.35 |
| Jun 28, 2022 | 20.43 |
| Jun 27, 2022 | 20.55 |
| Jun 24, 2022 | 20.68 |
| Jun 23, 2022 | 20.81 |
| Jun 22, 2022 | 20.95 |
| Jun 21, 2022 | 21.12 |
| Jun 17, 2022 | 21.32 |
| Jun 16, 2022 | 21.52 |
| Jun 15, 2022 | 21.71 |
| Jun 14, 2022 | 21.91 |
| Jun 13, 2022 | 22.12 |
| Jun 10, 2022 | 22.31 |
| Jun 9, 2022 | 22.43 |
| Jun 8, 2022 | 22.55 |
| Jun 7, 2022 | 22.69 |
| Jun 6, 2022 | 22.87 |
| Jun 3, 2022 | 23.04 |
| Jun 2, 2022 | 23.20 |
| Jun 1, 2022 | 23.39 |
| May 31, 2022 | 23.51 |
| May 27, 2022 | 23.63 |
| May 26, 2022 | 23.75 |
| May 25, 2022 | 23.89 |
| May 24, 2022 | 24.01 |
| May 23, 2022 | 24.13 |
| May 20, 2022 | 24.29 |
| May 19, 2022 | 24.44 |
| May 18, 2022 | 24.57 |
| May 17, 2022 | 24.71 |
| May 16, 2022 | 24.83 |
| May 13, 2022 | 24.97 |
| May 12, 2022 | 25.13 |
| May 11, 2022 | 25.33 |
| May 10, 2022 | 25.51 |
| May 9, 2022 | 25.66 |
| May 6, 2022 | 25.83 |
| May 5, 2022 | 25.92 |
| May 4, 2022 | 26.00 |
| May 3, 2022 | 26.09 |
| May 2, 2022 | 26.21 |
| Apr 29, 2022 | 26.36 |
| Apr 28, 2022 | 26.54 |
| Apr 27, 2022 | 26.70 |
| Apr 26, 2022 | 26.82 |
| Apr 25, 2022 | 26.96 |
| Apr 22, 2022 | 27.14 |
| Apr 21, 2022 | 27.31 |
| Apr 20, 2022 | 27.45 |
| Apr 19, 2022 | 27.58 |
| Apr 18, 2022 | 27.72 |
| Apr 14, 2022 | 27.87 |
| Apr 13, 2022 | 28.00 |
| Apr 12, 2022 | 28.13 |
| Apr 11, 2022 | 28.22 |
| Apr 8, 2022 | 28.27 |
| Apr 7, 2022 | 28.32 |
| Apr 6, 2022 | 28.35 |
| Apr 5, 2022 | 28.39 |
| Apr 4, 2022 | 28.42 |
| Apr 1, 2022 | 28.45 |
| Mar 31, 2022 | 28.53 |
| Mar 30, 2022 | 28.65 |
| Mar 29, 2022 | 28.79 |
| Mar 28, 2022 | 28.92 |
| Mar 25, 2022 | 29.05 |
| Mar 24, 2022 | 29.13 |
| Mar 23, 2022 | 29.19 |
| Mar 22, 2022 | 29.23 |
| Mar 21, 2022 | 29.23 |
| Mar 18, 2022 | 29.32 |
| Mar 17, 2022 | 29.38 |
| Mar 16, 2022 | 29.47 |
| Mar 15, 2022 | 29.58 |
| Mar 14, 2022 | 29.71 |
| Mar 11, 2022 | 29.84 |
| Mar 10, 2022 | 29.90 |
| Mar 9, 2022 | 29.98 |
| Mar 8, 2022 | 30.08 |
| Mar 7, 2022 | 30.17 |
| Mar 4, 2022 | 30.26 |
| Mar 3, 2022 | 30.36 |
| Mar 2, 2022 | 30.44 |
| Mar 1, 2022 | 30.50 |
| Feb 28, 2022 | 30.57 |
| Feb 25, 2022 | 30.65 |
| Feb 24, 2022 | 30.66 |
| Feb 23, 2022 | 30.72 |
| Feb 22, 2022 | 30.81 |
| Feb 18, 2022 | 30.96 |
| Feb 17, 2022 | 31.38 |
| Feb 16, 2022 | 31.62 |
| Feb 15, 2022 | 31.78 |
| Feb 14, 2022 | 31.88 |
| Feb 11, 2022 | 31.91 |
| Feb 10, 2022 | 31.98 |
| Feb 9, 2022 | 32.13 |
| Feb 8, 2022 | 32.30 |
| Feb 7, 2022 | 32.47 |
| Feb 4, 2022 | 32.66 |
| Feb 3, 2022 | 32.83 |
| Feb 2, 2022 | 32.99 |
| Feb 1, 2022 | 33.19 |
| Jan 31, 2022 | 33.40 |
| Jan 28, 2022 | 33.65 |
| Jan 27, 2022 | 33.96 |
| Jan 26, 2022 | 34.34 |
| Jan 25, 2022 | 34.69 |
| Jan 24, 2022 | 35.02 |
| Jan 21, 2022 | 35.38 |
| Jan 20, 2022 | 35.83 |
| Jan 19, 2022 | 36.25 |
| Jan 18, 2022 | 36.66 |
| Jan 14, 2022 | 37.14 |
| Jan 13, 2022 | 37.50 |
| Jan 12, 2022 | 37.90 |
| Jan 11, 2022 | 38.25 |
| Jan 10, 2022 | 38.61 |
| Jan 7, 2022 | 38.89 |
| Jan 6, 2022 | 39.18 |
| Jan 5, 2022 | 39.60 |
| Jan 4, 2022 | 39.83 |
| Jan 3, 2022 | 40.05 |
| Dec 31, 2021 | 40.25 |
| Dec 30, 2021 | 40.51 |
| Dec 29, 2021 | 40.66 |
| Dec 28, 2021 | 40.81 |
| Dec 27, 2021 | 40.99 |
| Dec 23, 2021 | 41.10 |
| Dec 22, 2021 | 41.23 |
| Dec 21, 2021 | 41.37 |
| Dec 20, 2021 | 41.51 |
| Dec 17, 2021 | 41.64 |
| Dec 16, 2021 | 41.77 |
| Dec 15, 2021 | 41.92 |
| Dec 14, 2021 | 42.06 |
| Dec 13, 2021 | 42.24 |
| Dec 10, 2021 | 42.43 |
| Dec 9, 2021 | 42.57 |
| Dec 8, 2021 | 42.59 |
| Dec 7, 2021 | 42.35 |
| Dec 6, 2021 | 42.32 |
| Dec 3, 2021 | 42.26 |
| Dec 2, 2021 | 42.32 |
| Dec 1, 2021 | 42.47 |
| Nov 30, 2021 | 42.58 |
| Nov 29, 2021 | 42.58 |
| Nov 26, 2021 | 42.66 |
| Nov 24, 2021 | 42.73 |
| Nov 23, 2021 | 42.79 |
| Nov 22, 2021 | 42.88 |
| Nov 19, 2021 | 42.96 |
| Nov 18, 2021 | 43.05 |
| Nov 17, 2021 | 43.17 |
| Nov 16, 2021 | 43.22 |
| Nov 15, 2021 | 43.24 |
| Nov 12, 2021 | 43.24 |
| Nov 11, 2021 | 43.18 |
| Nov 10, 2021 | 43.18 |
| Nov 9, 2021 | 43.09 |
| Nov 8, 2021 | 42.91 |
| Nov 5, 2021 | 42.71 |
| Nov 4, 2021 | 42.47 |
| Nov 3, 2021 | 42.13 |
| Nov 2, 2021 | 41.90 |
| Nov 1, 2021 | 41.65 |
| Oct 29, 2021 | 41.51 |
| Oct 28, 2021 | 41.31 |
| Oct 27, 2021 | 41.26 |
| Oct 26, 2021 | 41.17 |
| Oct 25, 2021 | 41.04 |
| Oct 22, 2021 | 41.17 |
| Oct 21, 2021 | 41.39 |
| Oct 20, 2021 | 41.69 |
| Oct 19, 2021 | 41.89 |
| Oct 18, 2021 | 42.29 |
| Oct 15, 2021 | 42.66 |
| Oct 14, 2021 | 42.96 |
| Oct 13, 2021 | 43.27 |
| Oct 12, 2021 | 43.54 |
| Oct 11, 2021 | 43.86 |
| Oct 8, 2021 | 44.21 |
| Oct 7, 2021 | 44.56 |
| Oct 6, 2021 | 44.88 |
| Oct 5, 2021 | 45.16 |
| Oct 4, 2021 | 45.70 |
| Oct 1, 2021 | 46.10 |
| Sep 30, 2021 | 46.49 |
| Sep 29, 2021 | 46.85 |
| Sep 28, 2021 | 47.19 |
| Sep 27, 2021 | 47.48 |
| Sep 24, 2021 | 47.72 |
| Sep 23, 2021 | 48.04 |
| Sep 22, 2021 | 48.37 |
| Sep 21, 2021 | 48.73 |
| Sep 20, 2021 | 49.18 |
| Sep 17, 2021 | 49.57 |
| Sep 16, 2021 | 49.81 |
| Sep 15, 2021 | 50.09 |
| Sep 14, 2021 | 50.41 |
| Sep 13, 2021 | 50.72 |
| Sep 10, 2021 | 51.07 |
| Sep 9, 2021 | 51.41 |
| Sep 8, 2021 | 51.73 |
| Sep 7, 2021 | 52.04 |
| Sep 3, 2021 | 52.37 |
| Sep 2, 2021 | 52.63 |
| Sep 1, 2021 | 53.00 |
| Aug 31, 2021 | 53.33 |
| Aug 30, 2021 | 53.77 |
| Aug 27, 2021 | 54.52 |
| Aug 26, 2021 | 55.33 |
| Aug 25, 2021 | 56.23 |
| Aug 24, 2021 | 57.11 |
| Aug 23, 2021 | 58.11 |
| Aug 20, 2021 | 59.00 |
| Aug 19, 2021 | 59.76 |
| Aug 18, 2021 | 60.55 |
| Aug 17, 2021 | 61.31 |
| Aug 16, 2021 | 62.05 |
| Aug 13, 2021 | 62.77 |
| Aug 12, 2021 | 63.46 |
| Aug 11, 2021 | 64.10 |
| Aug 10, 2021 | 64.63 |
| Aug 9, 2021 | 65.15 |
| Aug 6, 2021 | 65.63 |
| Aug 5, 2021 | 66.15 |
| Aug 4, 2021 | 66.65 |
| Aug 3, 2021 | 67.05 |
| Aug 2, 2021 | 67.66 |
| Jul 30, 2021 | 68.17 |
| Jul 29, 2021 | 68.53 |
| Jul 28, 2021 | 69.05 |
| Jul 27, 2021 | 69.66 |
| Jul 26, 2021 | 70.12 |
| Jul 23, 2021 | 70.27 |
| Jul 22, 2021 | 70.64 |
| Jul 21, 2021 | 71.10 |
| Jul 20, 2021 | 71.65 |
| Jul 19, 2021 | 72.45 |
| Jul 16, 2021 | 73.15 |
| Jul 15, 2021 | 74.03 |
| Jul 14, 2021 | 74.83 |
| Jul 13, 2021 | 75.71 |
| Jul 12, 2021 | 76.47 |
| Jul 9, 2021 | 77.17 |
| Jul 8, 2021 | 78.01 |
| Jul 7, 2021 | 78.93 |
| Jul 6, 2021 | 79.79 |
| Jul 2, 2021 | 80.41 |
| Jul 1, 2021 | 81.01 |
| Jun 30, 2021 | 81.51 |
| Jun 29, 2021 | 81.92 |
| Jun 28, 2021 | 82.35 |
| Jun 25, 2021 | 82.80 |
| Jun 24, 2021 | 83.30 |
| Jun 23, 2021 | 84.09 |
| Jun 22, 2021 | 85.14 |
| Jun 21, 2021 | 86.28 |
| Jun 18, 2021 | 87.33 |
| Jun 17, 2021 | 88.03 |
| Jun 16, 2021 | 88.51 |
| Jun 15, 2021 | 88.98 |
| Jun 14, 2021 | 89.67 |
| Jun 11, 2021 | 90.17 |
| Jun 10, 2021 | 90.60 |
| Jun 9, 2021 | 91.28 |
| Jun 8, 2021 | 91.82 |
| Jun 7, 2021 | 92.52 |
| Jun 4, 2021 | 93.53 |
| Jun 3, 2021 | 94.32 |
| Jun 2, 2021 | 95.40 |
| Jun 1, 2021 | 96.69 |
| May 28, 2021 | 98.16 |
| May 27, 2021 | 99.81 |
| May 26, 2021 | 101.55 |
| May 25, 2021 | 102.44 |
| May 24, 2021 | 103.63 |
| May 21, 2021 | 104.99 |
| May 20, 2021 | 105.93 |
| May 19, 2021 | 106.99 |
| May 18, 2021 | 108.10 |
| May 17, 2021 | 108.95 |
| May 14, 2021 | 110.20 |
| May 13, 2021 | 111.82 |
| May 12, 2021 | 113.99 |
| May 11, 2021 | 116.45 |
| May 10, 2021 | 119.18 |
| May 7, 2021 | 121.70 |
| May 6, 2021 | 124.10 |
| May 5, 2021 | 127.61 |
| May 4, 2021 | 130.31 |
| May 3, 2021 | 133.08 |
| Apr 30, 2021 | 135.82 |
| Apr 29, 2021 | 138.12 |
| Apr 28, 2021 | 141.89 |
| Apr 27, 2021 | 145.00 |
| Apr 26, 2021 | 146.99 |
| Apr 23, 2021 | 147.98 |
| Apr 22, 2021 | 148.46 |
| Apr 21, 2021 | 149.08 |
| Apr 20, 2021 | 149.69 |
| Apr 19, 2021 | 149.75 |
| Apr 16, 2021 | 149.77 |
| Apr 15, 2021 | 149.61 |
| Apr 14, 2021 | 149.39 |
| Apr 13, 2021 | 148.81 |
| Apr 12, 2021 | 147.76 |
| Apr 9, 2021 | 146.62 |
| Apr 8, 2021 | 145.56 |
| Apr 7, 2021 | 144.51 |
| Apr 6, 2021 | 143.57 |
| Apr 5, 2021 | 142.60 |
| Apr 1, 2021 | 141.34 |
| Mar 31, 2021 | 140.26 |
| Mar 30, 2021 | 139.38 |
| Mar 29, 2021 | 138.34 |
| Mar 26, 2021 | 137.61 |
| Mar 25, 2021 | 136.71 |
| Mar 24, 2021 | 135.52 |
| Mar 23, 2021 | 134.43 |
| Mar 22, 2021 | 133.23 |
| Mar 19, 2021 | 131.94 |
| Mar 18, 2021 | 130.14 |
| Mar 17, 2021 | 128.19 |
| Mar 16, 2021 | 126.15 |
| Mar 15, 2021 | 124.78 |
| Mar 12, 2021 | 122.98 |
| Mar 11, 2021 | 121.15 |
| Mar 10, 2021 | 119.60 |
| Mar 9, 2021 | 118.00 |
| Mar 8, 2021 | 116.40 |
| Mar 5, 2021 | 114.86 |
| Mar 4, 2021 | 112.91 |
| Mar 3, 2021 | 110.74 |
| Mar 2, 2021 | 108.11 |
| Mar 1, 2021 | 105.23 |
| Feb 26, 2021 | 101.98 |
| Feb 25, 2021 | 98.72 |
| Feb 24, 2021 | 95.42 |
| Feb 23, 2021 | 91.12 |
| Feb 22, 2021 | 87.49 |
| Feb 19, 2021 | 83.87 |
| Feb 18, 2021 | 80.18 |
| Feb 17, 2021 | 77.01 |
| Feb 16, 2021 | 72.27 |
| Feb 12, 2021 | 68.08 |
| Feb 11, 2021 | 65.00 |
| Feb 10, 2021 | 63.03 |
| Feb 9, 2021 | 61.70 |
| Feb 8, 2021 | 60.25 |
| Feb 5, 2021 | 58.88 |
| Feb 4, 2021 | 58.13 |
| Feb 3, 2021 | 57.41 |
| Feb 2, 2021 | 56.95 |
| Feb 1, 2021 | 56.45 |
| Jan 29, 2021 | 56.06 |
| Jan 28, 2021 | 55.86 |
| Jan 27, 2021 | 55.61 |
| Jan 26, 2021 | 55.34 |
| Jan 25, 2021 | 55.07 |
| Jan 22, 2021 | 54.86 |
| Jan 21, 2021 | 54.69 |
| Jan 20, 2021 | 54.69 |
| Jan 19, 2021 | 54.67 |
| Jan 15, 2021 | 54.55 |
| Jan 14, 2021 | 54.41 |
| Jan 13, 2021 | 54.08 |
| Jan 12, 2021 | 53.73 |
| Jan 11, 2021 | 53.38 |
| Jan 8, 2021 | 53.15 |
| Jan 7, 2021 | 52.68 |
| Jan 6, 2021 | 52.07 |
| Jan 5, 2021 | 51.81 |
| Jan 4, 2021 | 51.48 |
| Dec 31, 2020 | 51.08 |
| Dec 30, 2020 | 51.04 |
| Dec 29, 2020 | 51.43 |
| Dec 28, 2020 | 51.10 |
| Dec 24, 2020 | 50.56 |
| Dec 23, 2020 | 49.99 |
| Dec 22, 2020 | 49.46 |
| Dec 21, 2020 | 49.00 |
| Dec 18, 2020 | 48.57 |
| Dec 17, 2020 | 48.10 |
| Dec 16, 2020 | 47.63 |
| Dec 15, 2020 | 47.03 |
| Dec 14, 2020 | 46.43 |
| Dec 11, 2020 | 46.01 |
| Dec 10, 2020 | 45.57 |
| Dec 9, 2020 | 45.13 |
| Dec 8, 2020 | 44.67 |
| Dec 7, 2020 | 44.17 |
| Dec 4, 2020 | 43.70 |
| Dec 3, 2020 | 43.24 |
| Dec 2, 2020 | 42.82 |
| Dec 1, 2020 | 42.55 |
| Nov 30, 2020 | 42.24 |
| Nov 27, 2020 | 41.83 |
| Nov 25, 2020 | 41.50 |
| Nov 24, 2020 | 41.17 |
| Nov 23, 2020 | 40.92 |
| Nov 20, 2020 | 40.59 |
| Nov 19, 2020 | 40.28 |
| Nov 18, 2020 | 39.90 |
| Nov 17, 2020 | 39.59 |
| Nov 16, 2020 | 39.21 |
| Nov 13, 2020 | 38.90 |
| Nov 12, 2020 | 38.66 |
| Nov 11, 2020 | 38.43 |
| Nov 10, 2020 | 38.19 |
| Nov 9, 2020 | 37.90 |
| Nov 6, 2020 | 37.56 |
| Nov 5, 2020 | 37.20 |
| Nov 4, 2020 | 36.84 |
| Nov 3, 2020 | 36.49 |
| Nov 2, 2020 | 36.28 |
| Oct 30, 2020 | 36.10 |
| Oct 29, 2020 | 36.04 |
| Oct 28, 2020 | 35.93 |
| Oct 27, 2020 | 35.76 |
| Oct 26, 2020 | 35.66 |
| Oct 23, 2020 | 35.49 |
| Oct 22, 2020 | 35.44 |
| Oct 21, 2020 | 35.48 |
| Oct 20, 2020 | 35.56 |
| Oct 19, 2020 | 35.45 |
| Oct 16, 2020 | 35.16 |
| Oct 15, 2020 | 35.53 |
| Oct 14, 2020 | 36.12 |
| Oct 13, 2020 | 36.66 |
| Oct 12, 2020 | 37.11 |
| Oct 9, 2020 | 37.57 |
| Oct 8, 2020 | 38.00 |
| Oct 7, 2020 | 38.48 |
| Oct 6, 2020 | 38.88 |
| Oct 5, 2020 | 39.27 |
| Oct 2, 2020 | 39.69 |
| Oct 1, 2020 | 40.25 |
| Sep 30, 2020 | 40.79 |
| Sep 29, 2020 | 41.34 |
| Sep 28, 2020 | 41.89 |
| Sep 25, 2020 | 42.47 |
| Sep 24, 2020 | 43.02 |
| Sep 23, 2020 | 43.54 |
| Sep 22, 2020 | 44.11 |
| Sep 18, 2020 | 44.56 |
| Sep 17, 2020 | 44.99 |
| Sep 16, 2020 | 45.49 |
| Sep 15, 2020 | 45.97 |
| Sep 14, 2020 | 46.46 |
| Sep 9, 2020 | 46.89 |
| Sep 4, 2020 | 47.42 |
| Sep 3, 2020 | 47.93 |
| Sep 2, 2020 | 48.42 |
| Sep 1, 2020 | 48.91 |
| Aug 31, 2020 | 49.39 |
| Aug 28, 2020 | 49.82 |
| Aug 27, 2020 | 50.26 |
| Aug 26, 2020 | 50.64 |
| Aug 25, 2020 | 51.12 |
| Aug 24, 2020 | 51.66 |
| Aug 21, 2020 | 52.11 |
| Aug 19, 2020 | 52.57 |
| Aug 18, 2020 | 52.92 |
| Aug 17, 2020 | 53.38 |
| Aug 14, 2020 | 53.75 |
| Aug 13, 2020 | 54.12 |
| Aug 12, 2020 | 54.44 |
| Aug 11, 2020 | 54.83 |
| Aug 10, 2020 | 55.16 |
| Aug 7, 2020 | 55.50 |
| Aug 6, 2020 | 55.82 |
| Aug 5, 2020 | 56.03 |
| Aug 4, 2020 | 56.22 |
| Aug 3, 2020 | 56.41 |
| Jul 31, 2020 | 56.55 |
| Jul 30, 2020 | 56.70 |
| Jul 29, 2020 | 56.98 |
| Jul 28, 2020 | 57.09 |
| Jul 27, 2020 | 57.21 |
| Jul 24, 2020 | 57.40 |
| Jul 23, 2020 | 57.65 |
| Jul 22, 2020 | 57.94 |
| Jul 21, 2020 | 58.16 |
| Jul 20, 2020 | 58.46 |
| Jul 17, 2020 | 58.75 |
| Jul 16, 2020 | 58.94 |
| Jul 15, 2020 | 58.99 |
| Jul 14, 2020 | 59.08 |
| Jul 13, 2020 | 59.16 |
| Jul 10, 2020 | 59.23 |
| Jul 9, 2020 | 59.28 |
| Jul 8, 2020 | 59.37 |
| Jul 7, 2020 | 59.55 |
| Jul 6, 2020 | 59.89 |
| Jul 2, 2020 | 60.21 |
| Jul 1, 2020 | 60.51 |
| Jun 30, 2020 | 60.74 |
| Jun 29, 2020 | 60.89 |
| Jun 26, 2020 | 61.04 |
| Jun 25, 2020 | 61.19 |
| Jun 24, 2020 | 61.32 |
| Jun 23, 2020 | 61.43 |
| Jun 22, 2020 | 61.46 |
| Jun 19, 2020 | 61.53 |
| Jun 18, 2020 | 61.58 |
| Jun 17, 2020 | 61.41 |
| Jun 16, 2020 | 61.38 |
| Jun 15, 2020 | 61.40 |
| Jun 12, 2020 | 61.10 |
| Jun 11, 2020 | 60.56 |
| Jun 10, 2020 | 60.08 |
| Jun 9, 2020 | 59.48 |
| Jun 8, 2020 | 58.94 |
| Jun 5, 2020 | 58.33 |
| Jun 4, 2020 | 57.69 |
| Jun 3, 2020 | 56.95 |
| Jun 2, 2020 | 56.25 |
| Jun 1, 2020 | 55.46 |
| May 29, 2020 | 54.76 |
| May 28, 2020 | 53.96 |
| May 27, 2020 | 53.38 |
| May 26, 2020 | 52.67 |
| May 22, 2020 | 52.07 |
| May 21, 2020 | 51.48 |
| May 20, 2020 | 51.00 |
| May 19, 2020 | 50.37 |
| May 18, 2020 | 49.66 |
| May 15, 2020 | 49.14 |
| May 14, 2020 | 48.71 |
| May 13, 2020 | 48.40 |
| May 12, 2020 | 47.91 |
| May 11, 2020 | 47.41 |
| May 8, 2020 | 46.97 |
| May 7, 2020 | 46.62 |
| May 6, 2020 | 46.29 |
| May 5, 2020 | 46.04 |
| May 4, 2020 | 45.79 |
| May 1, 2020 | 45.56 |
| Apr 30, 2020 | 45.40 |
| Apr 29, 2020 | 45.14 |
| Apr 28, 2020 | 44.89 |
| Apr 27, 2020 | 44.59 |
| Apr 24, 2020 | 44.15 |
| Apr 23, 2020 | 43.52 |
| Apr 22, 2020 | 42.92 |
| Apr 21, 2020 | 42.34 |
| Apr 20, 2020 | 41.79 |
| Apr 17, 2020 | 41.27 |
| Apr 16, 2020 | 40.82 |
| Apr 15, 2020 | 40.34 |
| Apr 14, 2020 | 39.83 |
| Apr 13, 2020 | 39.30 |
| Apr 9, 2020 | 38.89 |
| Apr 8, 2020 | 38.57 |
| Apr 7, 2020 | 38.28 |
| Apr 6, 2020 | 38.24 |
| Apr 3, 2020 | 38.16 |
| Apr 2, 2020 | 37.89 |
| Apr 1, 2020 | 37.87 |
| Mar 31, 2020 | 37.95 |
| Mar 30, 2020 | 38.16 |
| Mar 27, 2020 | 38.42 |
| Mar 26, 2020 | 38.75 |
| Mar 25, 2020 | 39.17 |
| Mar 24, 2020 | 39.45 |
| Mar 23, 2020 | 39.94 |
| Mar 20, 2020 | 40.33 |
| Mar 19, 2020 | 40.70 |
| Mar 18, 2020 | 41.06 |
| Mar 17, 2020 | 41.41 |
| Mar 16, 2020 | 41.64 |
| Mar 13, 2020 | 41.87 |
| Mar 12, 2020 | 41.97 |
| Mar 11, 2020 | 42.09 |
| Mar 10, 2020 | 42.13 |
| Mar 9, 2020 | 42.16 |
| Mar 6, 2020 | 42.31 |
| Mar 5, 2020 | 42.17 |
| Mar 4, 2020 | 41.94 |
| Mar 3, 2020 | 41.67 |
| Mar 2, 2020 | 41.44 |
| Feb 28, 2020 | 41.20 |
| Feb 27, 2020 | 40.99 |
| Feb 26, 2020 | 40.71 |
| Feb 25, 2020 | 40.49 |
| Feb 24, 2020 | 40.19 |
| Feb 21, 2020 | 39.88 |
| Feb 20, 2020 | 39.54 |
| Feb 19, 2020 | 39.13 |
| Feb 18, 2020 | 38.76 |
| Feb 14, 2020 | 38.39 |
| Feb 13, 2020 | 37.97 |
| Feb 12, 2020 | 37.67 |
| Feb 11, 2020 | 37.43 |
| Feb 10, 2020 | 37.11 |
| Feb 7, 2020 | 36.82 |
| Feb 6, 2020 | 36.51 |
| Feb 5, 2020 | 36.25 |
| Feb 4, 2020 | 35.88 |
| Feb 3, 2020 | 35.60 |
| Jan 31, 2020 | 35.26 |
| Jan 30, 2020 | 35.04 |
| Jan 29, 2020 | 34.83 |
| Jan 28, 2020 | 34.45 |
| Jan 27, 2020 | 34.11 |
| Jan 24, 2020 | 33.64 |
| Jan 23, 2020 | 33.07 |
| Jan 22, 2020 | 32.68 |
| Jan 21, 2020 | 32.28 |
| Jan 17, 2020 | 32.01 |
| Jan 16, 2020 | 31.63 |
| Jan 15, 2020 | 31.21 |
| Jan 14, 2020 | 30.73 |
| Jan 13, 2020 | 30.17 |
| Jan 10, 2020 | 29.76 |
| Jan 9, 2020 | 29.27 |
| Jan 8, 2020 | 28.79 |
| Jan 7, 2020 | 28.40 |
| Jan 6, 2020 | 28.03 |
| Jan 3, 2020 | 27.69 |
| Jan 2, 2020 | 27.35 |
| Dec 31, 2019 | 27.11 |
| Dec 30, 2019 | 26.89 |
| Dec 27, 2019 | 26.67 |
| Dec 26, 2019 | 26.51 |
| Dec 24, 2019 | 26.39 |
| Dec 23, 2019 | 26.17 |
| Dec 20, 2019 | 26.15 |
| Dec 19, 2019 | 26.17 |
| Dec 18, 2019 | 26.08 |
| Dec 17, 2019 | 26.11 |
| Dec 16, 2019 | 26.09 |
| Dec 13, 2019 | 26.04 |
| Dec 12, 2019 | 25.96 |
| Dec 11, 2019 | 25.86 |
| Dec 10, 2019 | 25.78 |
| Dec 9, 2019 | 25.71 |
| Dec 6, 2019 | 25.66 |
| Dec 5, 2019 | 25.61 |
| Dec 4, 2019 | 25.63 |
| Dec 3, 2019 | 25.63 |
| Dec 2, 2019 | 25.69 |
| Nov 29, 2019 | 25.70 |
| Nov 27, 2019 | 25.72 |
| Nov 26, 2019 | 25.81 |
| Nov 22, 2019 | 25.87 |
| Nov 21, 2019 | 25.96 |
| Nov 20, 2019 | 26.00 |
| Nov 19, 2019 | 26.11 |
| Nov 18, 2019 | 26.12 |
| Nov 15, 2019 | 26.16 |
| Nov 14, 2019 | 26.08 |
| Nov 13, 2019 | 26.03 |
| Nov 12, 2019 | 26.05 |
| Nov 11, 2019 | 26.09 |
| Nov 8, 2019 | 26.23 |
| Nov 7, 2019 | 26.35 |
| Nov 6, 2019 | 26.44 |
| Nov 5, 2019 | 26.56 |
| Nov 4, 2019 | 26.70 |
| Nov 1, 2019 | 26.91 |
| Oct 31, 2019 | 27.20 |
| Oct 30, 2019 | 27.54 |
| Oct 29, 2019 | 27.89 |
| Oct 28, 2019 | 28.22 |
| Oct 25, 2019 | 28.55 |
| Oct 24, 2019 | 28.87 |
| Oct 23, 2019 | 29.22 |
| Oct 22, 2019 | 29.50 |
| Oct 21, 2019 | 29.74 |
| Oct 18, 2019 | 30.01 |
| Oct 17, 2019 | 30.22 |
| Oct 16, 2019 | 30.41 |
| Oct 15, 2019 | 30.66 |
| Oct 14, 2019 | 30.85 |
| Oct 11, 2019 | 31.12 |
| Oct 10, 2019 | 31.39 |
| Oct 9, 2019 | 31.71 |
| Oct 8, 2019 | 32.03 |
| Oct 7, 2019 | 32.44 |
| Oct 4, 2019 | 32.72 |
| Oct 3, 2019 | 33.04 |
| Oct 1, 2019 | 33.41 |
| Sep 30, 2019 | 33.76 |
| Sep 27, 2019 | 34.03 |
| Sep 26, 2019 | 34.31 |
| Sep 25, 2019 | 34.61 |
| Sep 24, 2019 | 34.91 |
| Sep 23, 2019 | 35.22 |
| Sep 20, 2019 | 35.58 |
| Sep 19, 2019 | 36.01 |
| Sep 18, 2019 | 36.43 |
| Sep 17, 2019 | 36.81 |
| Sep 16, 2019 | 37.13 |
| Sep 13, 2019 | 37.39 |
| Sep 12, 2019 | 37.71 |
| Sep 11, 2019 | 38.04 |
| Sep 10, 2019 | 38.48 |
| Sep 9, 2019 | 38.80 |
| Sep 6, 2019 | 39.25 |
| Sep 5, 2019 | 39.68 |
| Sep 4, 2019 | 40.11 |
| Sep 3, 2019 | 40.58 |
| Aug 30, 2019 | 40.95 |
| Aug 29, 2019 | 41.35 |
| Aug 28, 2019 | 41.71 |
| Aug 27, 2019 | 42.04 |
| Aug 26, 2019 | 42.32 |
| Aug 23, 2019 | 42.58 |
| Aug 22, 2019 | 42.78 |
| Aug 21, 2019 | 42.90 |
| Aug 20, 2019 | 42.94 |
| Aug 19, 2019 | 43.00 |
| Aug 16, 2019 | 43.03 |
| Aug 15, 2019 | 43.04 |
| Aug 14, 2019 | 43.03 |
| Aug 13, 2019 | 43.11 |
| Aug 12, 2019 | 43.15 |
| Aug 9, 2019 | 43.24 |
| Aug 8, 2019 | 43.44 |
| Aug 7, 2019 | 43.56 |
| Aug 6, 2019 | 43.77 |
| Aug 5, 2019 | 44.00 |
| Aug 2, 2019 | 44.14 |
| Aug 1, 2019 | 44.36 |
| Jul 31, 2019 | 44.51 |
| Jul 30, 2019 | 44.72 |
| Jul 29, 2019 | 44.88 |
| Jul 26, 2019 | 45.10 |
| Jul 25, 2019 | 45.31 |
| Jul 24, 2019 | 45.55 |
| Jul 23, 2019 | 45.74 |
| Jul 22, 2019 | 45.89 |
| Jul 19, 2019 | 46.09 |
| Jul 18, 2019 | 46.34 |
| Jul 17, 2019 | 46.55 |
| Jul 16, 2019 | 46.82 |
| Jul 15, 2019 | 47.06 |
| Jul 12, 2019 | 47.23 |
| Jul 11, 2019 | 47.33 |
| Jul 10, 2019 | 47.40 |
| Jul 9, 2019 | 47.51 |
| Jul 8, 2019 | 47.53 |
| Jul 5, 2019 | 47.56 |
| Jul 3, 2019 | 47.69 |
| Jul 2, 2019 | 47.77 |
| Jul 1, 2019 | 47.81 |
| Jun 28, 2019 | 47.91 |
| Jun 27, 2019 | 48.11 |
| Jun 26, 2019 | 48.18 |
| Jun 25, 2019 | 48.35 |
| Jun 24, 2019 | 48.59 |
| Jun 21, 2019 | 48.72 |
| Jun 20, 2019 | 48.94 |
| Jun 19, 2019 | 49.11 |
| Jun 18, 2019 | 49.24 |
| Jun 17, 2019 | 49.44 |
| Jun 14, 2019 | 49.74 |
| Jun 13, 2019 | 49.95 |
| Jun 12, 2019 | 50.21 |
| Jun 11, 2019 | 50.43 |
| Jun 10, 2019 | 50.63 |
| Jun 7, 2019 | 50.91 |
| Jun 6, 2019 | 51.24 |
| Jun 5, 2019 | 51.43 |
| Jun 4, 2019 | 51.68 |
| Jun 3, 2019 | 51.88 |
| May 31, 2019 | 52.18 |
| May 30, 2019 | 52.45 |
| May 29, 2019 | 52.65 |
| May 28, 2019 | 52.91 |
| May 24, 2019 | 53.20 |
| May 23, 2019 | 53.52 |
| May 22, 2019 | 53.83 |
| May 21, 2019 | 54.02 |
| May 20, 2019 | 54.28 |
| May 17, 2019 | 54.48 |
| May 16, 2019 | 54.69 |
| May 15, 2019 | 54.89 |
| May 14, 2019 | 55.21 |
| May 13, 2019 | 55.56 |
| May 10, 2019 | 56.00 |
| May 9, 2019 | 56.33 |
| May 8, 2019 | 56.65 |
| May 7, 2019 | 57.01 |
| May 6, 2019 | 57.40 |
| May 3, 2019 | 57.64 |
| May 2, 2019 | 57.86 |
| May 1, 2019 | 58.22 |
| Apr 30, 2019 | 58.66 |
| Apr 29, 2019 | 59.08 |
| Apr 26, 2019 | 59.57 |
| Apr 25, 2019 | 60.31 |
| Apr 24, 2019 | 61.03 |
| Apr 23, 2019 | 62.15 |
| Apr 22, 2019 | 63.61 |
| Apr 18, 2019 | 65.31 |
| Apr 17, 2019 | 67.15 |
| Apr 16, 2019 | 69.13 |
| Apr 15, 2019 | 70.77 |
| Apr 12, 2019 | 72.97 |
| Apr 11, 2019 | 73.32 |
| Apr 10, 2019 | 72.95 |
| Apr 9, 2019 | 72.55 |
| Apr 8, 2019 | 72.10 |
| Apr 5, 2019 | 71.70 |
| Apr 4, 2019 | 71.28 |
| Apr 3, 2019 | 71.01 |
| Apr 2, 2019 | 70.83 |
| Apr 1, 2019 | 70.61 |
| Mar 29, 2019 | 70.43 |
| Mar 28, 2019 | 70.18 |
| Mar 27, 2019 | 69.88 |
| Mar 26, 2019 | 69.66 |
| Mar 25, 2019 | 69.74 |
| Mar 22, 2019 | 69.77 |
| Mar 21, 2019 | 69.78 |
| Mar 20, 2019 | 69.80 |
| Mar 19, 2019 | 69.89 |
| Mar 18, 2019 | 70.09 |
| Mar 15, 2019 | 70.27 |
| Mar 14, 2019 | 70.46 |
| Mar 13, 2019 | 70.63 |
| Mar 12, 2019 | 70.85 |
| Mar 11, 2019 | 71.20 |
| Mar 8, 2019 | 71.60 |
| Mar 7, 2019 | 72.00 |
| Mar 6, 2019 | 72.45 |
| Mar 5, 2019 | 72.98 |
| Mar 4, 2019 | 73.34 |
| Mar 1, 2019 | 73.85 |
| Feb 28, 2019 | 74.36 |
| Feb 27, 2019 | 74.96 |
| Feb 26, 2019 | 75.40 |
| Feb 25, 2019 | 75.62 |
| Feb 22, 2019 | 75.82 |
| Feb 21, 2019 | 76.46 |
| Feb 20, 2019 | 77.00 |
| Feb 19, 2019 | 77.39 |
| Feb 15, 2019 | 77.49 |
| Feb 14, 2019 | 77.66 |
| Feb 13, 2019 | 77.32 |
| Feb 12, 2019 | 76.83 |
| Feb 11, 2019 | 76.45 |
| Feb 8, 2019 | 75.60 |
| Feb 7, 2019 | 74.48 |
| Feb 6, 2019 | 73.31 |
| Feb 5, 2019 | 72.00 |
| Feb 4, 2019 | 70.40 |
| Feb 1, 2019 | 69.09 |
| Jan 31, 2019 | 67.27 |
| Jan 22, 2019 | 67.39 |
| Jan 16, 2019 | 68.19 |
| Jan 15, 2019 | 69.42 |
| Jan 14, 2019 | 69.90 |
| Jan 10, 2019 | 70.50 |
| Jan 4, 2019 | 71.10 |
| Jan 3, 2019 | 71.71 |
| Dec 28, 2018 | 72.38 |
| Dec 19, 2018 | 73.22 |
| Dec 18, 2018 | 74.50 |
| Dec 17, 2018 | 75.94 |
| Dec 13, 2018 | 77.39 |
| Dec 7, 2018 | 78.76 |
| Dec 6, 2018 | 79.96 |
| Dec 3, 2018 | 81.20 |
| Nov 29, 2018 | 82.40 |
| Nov 28, 2018 | 83.60 |
| Nov 27, 2018 | 84.68 |
| Nov 26, 2018 | 85.95 |
| Nov 23, 2018 | 87.19 |
| Nov 20, 2018 | 88.32 |
| Nov 19, 2018 | 89.35 |
| Nov 15, 2018 | 90.79 |
| Nov 13, 2018 | 91.67 |
| Nov 12, 2018 | 92.25 |
| Nov 8, 2018 | 92.94 |
| Nov 7, 2018 | 93.74 |
| Nov 6, 2018 | 94.55 |
| Nov 1, 2018 | 95.51 |
| Oct 31, 2018 | 96.58 |
| Oct 30, 2018 | 97.28 |
| Oct 26, 2018 | 98.48 |
| Oct 25, 2018 | 100.58 |
| Oct 24, 2018 | 101.46 |
| Oct 23, 2018 | 102.13 |
| Oct 22, 2018 | 102.28 |
| Oct 19, 2018 | 102.55 |
| Oct 18, 2018 | 102.87 |
| Oct 17, 2018 | 103.43 |
| Oct 16, 2018 | 104.13 |
| Oct 12, 2018 | 105.20 |
| Oct 10, 2018 | 106.34 |
| Oct 9, 2018 | 107.34 |
| Oct 4, 2018 | 108.57 |
| Oct 3, 2018 | 109.51 |
| Oct 2, 2018 | 110.49 |
| Oct 1, 2018 | 111.13 |
| Sep 28, 2018 | 112.06 |
| Sep 27, 2018 | 112.81 |
| Sep 26, 2018 | 113.53 |
| Sep 25, 2018 | 114.26 |
| Sep 24, 2018 | 115.29 |
| Sep 21, 2018 | 115.71 |
| Sep 20, 2018 | 116.73 |
| Sep 19, 2018 | 117.62 |
| Sep 18, 2018 | 118.65 |
| Sep 17, 2018 | 119.60 |
| Sep 14, 2018 | 120.18 |
| Sep 13, 2018 | 120.83 |
| Sep 12, 2018 | 121.18 |
| Sep 11, 2018 | 121.66 |
| Sep 7, 2018 | 122.14 |
| Sep 6, 2018 | 122.58 |
| Sep 5, 2018 | 123.03 |
| Sep 4, 2018 | 123.44 |
| Aug 31, 2018 | 124.10 |
| Aug 30, 2018 | 124.65 |
| Aug 29, 2018 | 125.26 |
| Aug 28, 2018 | 125.60 |
| Aug 27, 2018 | 125.95 |
| Aug 24, 2018 | 126.36 |
| Aug 23, 2018 | 126.87 |
| Aug 22, 2018 | 126.94 |