GD Culture (GDC) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 5.74 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 18.56 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 58.95 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 15.67 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.90 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 83.89 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 5.77 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -6.68 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.37 |
| 10 | GD Culture | 7.06 Mn | 7.35 Mn | - | -1.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.10 |
| May 21, 2026 | -1.13 |
| May 20, 2026 | -1.14 |
| May 19, 2026 | -1.39 |
| May 18, 2026 | -1.47 |
| May 15, 2026 | -1.48 |
| May 14, 2026 | -1.42 |
| May 13, 2026 | -1.55 |
| May 12, 2026 | -1.41 |
| May 11, 2026 | -1.48 |
| May 8, 2026 | -1.60 |
| May 7, 2026 | -1.51 |
| May 6, 2026 | -12.10 |
| May 5, 2026 | -58.29 |
| May 4, 2026 | -47.69 |
| May 1, 2026 | -42.24 |
| Apr 30, 2026 | -38.94 |
| Apr 29, 2026 | -33.01 |
| Apr 28, 2026 | -38.65 |
| Apr 27, 2026 | -39.81 |
| Apr 24, 2026 | -41.13 |
| Apr 23, 2026 | -39.42 |
| Apr 22, 2026 | -40.79 |
| Apr 21, 2026 | -37.48 |
| Apr 20, 2026 | -38.94 |
| Apr 17, 2026 | -38.35 |
| Apr 16, 2026 | -37.48 |
| Apr 15, 2026 | -35.53 |
| Apr 14, 2026 | -33.30 |
| Apr 13, 2026 | -29.60 |
| Apr 10, 2026 | -29.31 |
| Apr 9, 2026 | -29.31 |
| Apr 8, 2026 | -29.80 |
| Apr 7, 2026 | -28.53 |
| Apr 6, 2026 | -29.31 |
| Apr 2, 2026 | -28.83 |
| Apr 1, 2026 | -28.73 |
| Mar 31, 2026 | -26.49 |
| Mar 30, 2026 | -11.75 |
| Mar 27, 2026 | -12.28 |
| Mar 26, 2026 | -12.41 |
| Mar 25, 2026 | -12.54 |
| Mar 24, 2026 | -12.45 |
| Mar 23, 2026 | -11.66 |
| Mar 20, 2026 | -10.33 |
| Mar 19, 2026 | -16.09 |
| Mar 18, 2026 | -16.53 |
| Mar 17, 2026 | -17.46 |
| Mar 16, 2026 | -17.24 |
| Mar 13, 2026 | -17.46 |
| Mar 12, 2026 | -17.33 |
| Mar 11, 2026 | -17.64 |
| Mar 10, 2026 | -17.55 |
| Mar 9, 2026 | -16.95 |
| Mar 6, 2026 | -17.02 |
| Mar 5, 2026 | -17.15 |
| Mar 4, 2026 | -16.18 |
| Mar 3, 2026 | -15.54 |
| Mar 2, 2026 | -16.18 |
| Feb 27, 2026 | -16.53 |
| Feb 26, 2026 | -15.91 |
| Feb 25, 2026 | -18.35 |
| Feb 24, 2026 | -14.80 |
| Feb 23, 2026 | -14.67 |
| Feb 20, 2026 | -15.16 |
| Feb 19, 2026 | -14.67 |
| Feb 18, 2026 | -15.78 |
| Feb 17, 2026 | -13.92 |
| Feb 13, 2026 | -13.83 |
| Feb 12, 2026 | -15.03 |
| Feb 11, 2026 | -15.60 |
| Feb 10, 2026 | -16.05 |
| Feb 9, 2026 | -16.18 |
| Feb 6, 2026 | -15.78 |
| Feb 5, 2026 | -15.11 |
| Feb 4, 2026 | -15.65 |
| Feb 3, 2026 | -16.87 |
| Feb 2, 2026 | -18.00 |
| Jan 30, 2026 | -18.71 |
| Jan 29, 2026 | -19.77 |
| Jan 28, 2026 | -17.82 |
| Jan 27, 2026 | -19.64 |
| Jan 26, 2026 | -19.95 |
| Jan 23, 2026 | -19.99 |
| Jan 22, 2026 | -18.48 |
| Jan 21, 2026 | -20.43 |
| Jan 20, 2026 | -21.32 |
| Jan 16, 2026 | -23.49 |
| Jan 15, 2026 | -22.21 |
| Jan 14, 2026 | -22.47 |
| Jan 13, 2026 | -21.99 |
| Jan 12, 2026 | -21.28 |
| Jan 9, 2026 | -20.17 |
| Jan 8, 2026 | -19.46 |
| Jan 7, 2026 | -19.73 |
| Jan 6, 2026 | -20.35 |
| Jan 5, 2026 | -21.19 |
| Jan 2, 2026 | -20.52 |
| Dec 31, 2025 | -18.93 |
| Dec 30, 2025 | -0.55 |
| Dec 29, 2025 | -0.57 |
| Dec 26, 2025 | -0.61 |
| Dec 24, 2025 | -0.65 |
| Dec 23, 2025 | -0.65 |
| Dec 22, 2025 | -0.68 |
| Dec 19, 2025 | -0.66 |
| Dec 18, 2025 | -0.45 |
| Dec 17, 2025 | -0.45 |
| Dec 16, 2025 | -0.47 |
| Dec 15, 2025 | -0.48 |
| Dec 12, 2025 | -0.50 |
| Dec 11, 2025 | -0.51 |
| Dec 10, 2025 | -0.50 |
| Dec 9, 2025 | -0.50 |
| Dec 8, 2025 | -0.47 |
| Dec 5, 2025 | -0.55 |
| Dec 4, 2025 | -0.56 |
| Dec 3, 2025 | -0.55 |
| Dec 2, 2025 | -0.57 |
| Dec 1, 2025 | -0.52 |
| Nov 28, 2025 | -0.60 |
| Nov 26, 2025 | -0.54 |
| Nov 25, 2025 | -0.50 |
| Nov 24, 2025 | -0.50 |
| Nov 21, 2025 | -0.50 |
| Nov 20, 2025 | -0.50 |
| Nov 19, 2025 | -0.53 |
| Nov 18, 2025 | -0.58 |
| Nov 17, 2025 | -0.59 |
| Nov 14, 2025 | -0.59 |
| Nov 13, 2025 | -0.56 |
| Nov 12, 2025 | -0.60 |
| Nov 11, 2025 | -0.56 |
| Nov 10, 2025 | -0.50 |
| Nov 7, 2025 | -0.50 |
| Nov 6, 2025 | -0.49 |
| Nov 5, 2025 | -0.54 |
| Nov 4, 2025 | -0.53 |
| Nov 3, 2025 | -0.53 |
| Oct 31, 2025 | -0.56 |
| Oct 30, 2025 | -0.50 |
| Oct 29, 2025 | -0.52 |
| Oct 28, 2025 | -0.52 |
| Oct 27, 2025 | -0.55 |
| Oct 24, 2025 | -0.58 |
| Oct 23, 2025 | -0.53 |
| Oct 22, 2025 | -0.53 |
| Oct 21, 2025 | -0.56 |
| Oct 20, 2025 | -0.57 |
| Oct 17, 2025 | -0.57 |
| Oct 16, 2025 | -0.59 |
| Oct 15, 2025 | -0.60 |
| Oct 14, 2025 | -0.66 |
| Oct 13, 2025 | -0.66 |
| Oct 10, 2025 | -0.65 |
| Oct 9, 2025 | -0.73 |
| Oct 8, 2025 | -0.75 |
| Oct 7, 2025 | -0.73 |
| Oct 6, 2025 | -0.75 |
| Oct 3, 2025 | -0.78 |
| Oct 2, 2025 | -0.84 |
| Oct 1, 2025 | -0.66 |
| Sep 30, 2025 | -0.73 |
| Sep 29, 2025 | -0.82 |
| Sep 26, 2025 | -0.68 |
| Sep 25, 2025 | -0.71 |
| Sep 24, 2025 | -0.80 |
| Sep 23, 2025 | -0.83 |
| Sep 22, 2025 | -0.85 |
| Sep 19, 2025 | -1.02 |
| Sep 18, 2025 | -1.10 |
| Sep 17, 2025 | -1.07 |
| Sep 16, 2025 | -0.98 |
| Sep 15, 2025 | -1.33 |
| Sep 12, 2025 | -1.12 |
| Sep 11, 2025 | -0.90 |
| Sep 10, 2025 | -0.81 |
| Sep 9, 2025 | -0.75 |
| Sep 8, 2025 | -0.61 |
| Sep 5, 2025 | -0.58 |
| Sep 4, 2025 | -0.57 |
| Sep 3, 2025 | -0.59 |
| Sep 2, 2025 | -0.56 |
| Aug 29, 2025 | -0.60 |
| Aug 28, 2025 | -0.58 |
| Aug 27, 2025 | -0.57 |
| Aug 26, 2025 | -0.59 |
| Aug 25, 2025 | -0.58 |
| Aug 22, 2025 | -0.55 |
| Aug 21, 2025 | -0.48 |
| Aug 20, 2025 | -0.47 |
| Aug 19, 2025 | -0.46 |
| Aug 18, 2025 | -0.46 |
| Aug 15, 2025 | -0.47 |
| Aug 14, 2025 | -0.44 |
| Aug 13, 2025 | -0.46 |
| Aug 12, 2025 | -0.45 |
| Aug 11, 2025 | -0.49 |
| Aug 8, 2025 | -0.50 |
| Aug 7, 2025 | -0.49 |
| Aug 6, 2025 | -0.51 |
| Aug 5, 2025 | -0.48 |
| Aug 4, 2025 | -0.49 |
| Aug 1, 2025 | -0.50 |
| Jul 31, 2025 | -0.49 |
| Jul 30, 2025 | -0.48 |
| Jul 29, 2025 | -0.49 |
| Jul 28, 2025 | -0.49 |
| Jul 25, 2025 | -0.50 |
| Jul 24, 2025 | -0.51 |
| Jul 23, 2025 | -0.52 |
| Jul 22, 2025 | -0.51 |
| Jul 21, 2025 | -0.49 |
| Jul 18, 2025 | -0.51 |
| Jul 17, 2025 | -0.52 |
| Jul 16, 2025 | -0.48 |
| Jul 15, 2025 | -0.51 |
| Jul 14, 2025 | -0.63 |
| Jul 11, 2025 | -0.57 |
| Jul 10, 2025 | -0.57 |
| Jul 9, 2025 | -0.54 |
| Jul 8, 2025 | -0.54 |
| Jul 7, 2025 | -0.51 |
| Jul 3, 2025 | -0.52 |
| Jul 2, 2025 | -0.50 |
| Jul 1, 2025 | -0.49 |
| Jun 30, 2025 | -0.56 |
| Jun 27, 2025 | -2.06 |
| Jun 26, 2025 | -2.03 |
| Jun 25, 2025 | -1.87 |
| Jun 24, 2025 | -1.94 |
| Jun 23, 2025 | -1.86 |
| Jun 20, 2025 | -1.75 |
| Jun 18, 2025 | -1.66 |
| Jun 17, 2025 | -1.61 |
| Jun 16, 2025 | -1.60 |
| Jun 13, 2025 | -1.44 |
| Jun 12, 2025 | -1.55 |
| Jun 11, 2025 | -1.51 |
| Jun 10, 2025 | -1.50 |
| Jun 9, 2025 | -1.56 |
| Jun 6, 2025 | -1.62 |
| Jun 5, 2025 | -1.59 |
| Jun 4, 2025 | -1.60 |
| Jun 3, 2025 | -1.67 |
| Jun 2, 2025 | -1.61 |
| May 30, 2025 | -1.60 |
| May 29, 2025 | -1.55 |
| May 28, 2025 | -1.57 |
| May 27, 2025 | -1.49 |
| May 23, 2025 | -1.37 |
| May 22, 2025 | -1.38 |
| May 21, 2025 | -1.39 |
| May 20, 2025 | -1.27 |
| May 19, 2025 | -1.31 |
| May 16, 2025 | -1.31 |
| May 15, 2025 | -1.37 |
| May 14, 2025 | -1.26 |
| May 13, 2025 | -1.29 |
| May 12, 2025 | -1.50 |
| May 9, 2025 | -1.33 |
| May 8, 2025 | -1.43 |
| May 7, 2025 | -1.42 |
| May 6, 2025 | -1.51 |
| May 5, 2025 | -1.55 |
| May 2, 2025 | -1.56 |
| May 1, 2025 | -1.60 |
| Apr 30, 2025 | -1.53 |
| Apr 29, 2025 | -1.50 |
| Apr 28, 2025 | -1.47 |
| Apr 25, 2025 | -1.42 |
| Apr 24, 2025 | -1.21 |
| Apr 23, 2025 | -1.25 |
| Apr 22, 2025 | -1.34 |
| Apr 21, 2025 | -1.38 |
| Apr 17, 2025 | -1.49 |
| Apr 16, 2025 | -1.48 |
| Apr 15, 2025 | -1.51 |
| Apr 14, 2025 | -1.56 |
| Apr 11, 2025 | -1.58 |
| Apr 10, 2025 | -1.49 |
| Apr 9, 2025 | -1.44 |
| Apr 8, 2025 | -1.39 |
| Apr 7, 2025 | -1.24 |
| Apr 4, 2025 | -1.32 |
| Apr 3, 2025 | -1.30 |
| Apr 2, 2025 | -1.44 |
| Apr 1, 2025 | -1.47 |
| Mar 31, 2025 | -1.46 |
| Mar 28, 2025 | -0.76 |
| Mar 27, 2025 | -0.79 |
| Mar 26, 2025 | -0.76 |
| Mar 25, 2025 | -0.84 |
| Mar 24, 2025 | -0.79 |
| Mar 21, 2025 | -0.80 |
| Mar 20, 2025 | -0.72 |
| Mar 19, 2025 | -0.64 |
| Mar 18, 2025 | -0.62 |
| Mar 17, 2025 | -0.62 |
| Mar 14, 2025 | -0.62 |
| Mar 13, 2025 | -0.61 |
| Mar 12, 2025 | -0.63 |
| Mar 11, 2025 | -0.59 |
| Mar 10, 2025 | -0.57 |
| Mar 7, 2025 | -0.59 |
| Mar 6, 2025 | -0.62 |
| Mar 5, 2025 | -0.63 |
| Mar 4, 2025 | -0.56 |
| Mar 3, 2025 | -0.57 |
| Feb 28, 2025 | -0.60 |
| Feb 27, 2025 | -0.60 |
| Feb 26, 2025 | -0.60 |
| Feb 25, 2025 | -0.57 |
| Feb 24, 2025 | -0.48 |
| Feb 21, 2025 | -0.37 |
| Feb 20, 2025 | -0.36 |
| Feb 19, 2025 | -0.37 |
| Feb 18, 2025 | -0.36 |
| Feb 14, 2025 | -0.35 |
| Feb 13, 2025 | -0.36 |
| Feb 12, 2025 | -0.35 |
| Feb 11, 2025 | -0.35 |
| Feb 10, 2025 | -0.35 |
| Feb 7, 2025 | -0.37 |
| Feb 6, 2025 | -0.41 |
| Feb 5, 2025 | -0.43 |
| Feb 4, 2025 | -0.43 |
| Feb 3, 2025 | -0.43 |
| Jan 31, 2025 | -0.45 |
| Jan 30, 2025 | -0.47 |
| Jan 29, 2025 | -0.45 |
| Jan 28, 2025 | -0.46 |
| Jan 27, 2025 | -0.46 |
| Jan 24, 2025 | -0.52 |
| Jan 23, 2025 | -0.55 |
| Jan 22, 2025 | -0.56 |
| Jan 21, 2025 | -0.60 |
| Jan 17, 2025 | -0.61 |
| Jan 16, 2025 | -0.60 |
| Jan 15, 2025 | -0.57 |
| Jan 14, 2025 | -0.54 |
| Jan 13, 2025 | -0.58 |
| Jan 10, 2025 | -0.60 |
| Jan 8, 2025 | -0.60 |
| Jan 7, 2025 | -0.63 |
| Jan 6, 2025 | -0.64 |
| Jan 3, 2025 | -0.62 |
| Jan 2, 2025 | -0.60 |
| Dec 31, 2024 | -0.59 |
| Dec 30, 2024 | -1.69 |
| Dec 27, 2024 | -1.78 |
| Dec 26, 2024 | -1.82 |
| Dec 24, 2024 | -1.73 |
| Dec 23, 2024 | -1.70 |
| Dec 20, 2024 | -1.62 |
| Dec 19, 2024 | -1.67 |
| Dec 18, 2024 | -1.70 |
| Dec 17, 2024 | -1.74 |
| Dec 16, 2024 | -1.67 |
| Dec 13, 2024 | -1.81 |
| Dec 12, 2024 | -1.82 |
| Dec 11, 2024 | -1.95 |
| Dec 10, 2024 | -2.14 |
| Dec 9, 2024 | -2.22 |
| Dec 6, 2024 | -2.05 |
| Dec 5, 2024 | -1.83 |
| Dec 4, 2024 | -1.91 |
| Dec 3, 2024 | -1.85 |
| Dec 2, 2024 | -1.95 |
| Nov 29, 2024 | -2.28 |
| Nov 27, 2024 | -2.25 |
| Nov 26, 2024 | -2.04 |
| Nov 25, 2024 | -2.25 |
| Nov 22, 2024 | -2.19 |
| Nov 21, 2024 | -2.39 |
| Nov 20, 2024 | -2.26 |
| Nov 19, 2024 | -2.33 |
| Nov 18, 2024 | -2.35 |
| Nov 15, 2024 | -2.44 |
| Nov 14, 2024 | -2.49 |
| Nov 13, 2024 | -2.29 |
| Nov 12, 2024 | -2.82 |
| Nov 11, 2024 | -1.99 |
| Nov 8, 2024 | -1.44 |
| Nov 7, 2024 | -1.28 |
| Nov 6, 2024 | -1.21 |
| Nov 5, 2024 | -1.19 |
| Nov 4, 2024 | -1.22 |
| Nov 1, 2024 | -1.31 |
| Oct 31, 2024 | -1.36 |
| Oct 30, 2024 | -1.36 |
| Oct 29, 2024 | -1.40 |
| Oct 28, 2024 | -1.49 |
| Oct 25, 2024 | -1.52 |
| Oct 24, 2024 | -1.58 |
| Oct 23, 2024 | -1.61 |
| Oct 22, 2024 | -1.69 |
| Oct 21, 2024 | -1.63 |
| Oct 18, 2024 | -1.72 |
| Oct 17, 2024 | -1.72 |
| Oct 16, 2024 | -1.91 |
| Oct 15, 2024 | -2.03 |
| Oct 14, 2024 | -2.26 |
| Oct 11, 2024 | -2.38 |
| Oct 10, 2024 | -2.34 |
| Oct 9, 2024 | -2.44 |
| Oct 8, 2024 | -2.49 |
| Oct 7, 2024 | -2.77 |
| Oct 4, 2024 | -2.81 |
| Oct 3, 2024 | -3.08 |
| Oct 2, 2024 | -3.11 |
| Oct 1, 2024 | -2.94 |
| Sep 30, 2024 | -3.19 |
| Sep 27, 2024 | -2.02 |
| Sep 26, 2024 | -1.96 |
| Sep 25, 2024 | -2.13 |
| Sep 24, 2024 | -2.12 |
| Sep 23, 2024 | -2.24 |
| Sep 20, 2024 | -2.20 |
| Sep 19, 2024 | -2.23 |
| Sep 18, 2024 | -2.12 |
| Sep 17, 2024 | -2.67 |
| Sep 16, 2024 | -3.12 |
| Sep 13, 2024 | -3.09 |
| Sep 12, 2024 | -3.09 |
| Sep 11, 2024 | -3.33 |
| Sep 10, 2024 | -3.41 |
| Sep 9, 2024 | -3.20 |
| Sep 6, 2024 | -3.17 |
| Sep 5, 2024 | -3.22 |
| Sep 4, 2024 | -3.90 |
| Sep 3, 2024 | -3.81 |
| Aug 30, 2024 | -3.43 |
| Aug 29, 2024 | -3.28 |
| Aug 28, 2024 | -3.37 |
| Aug 27, 2024 | -3.39 |
| Aug 26, 2024 | -3.24 |
| Aug 23, 2024 | -3.07 |
| Aug 22, 2024 | -4.36 |
| Aug 21, 2024 | -2.22 |
| Aug 20, 2024 | -0.99 |
| Aug 19, 2024 | -0.86 |
| Aug 16, 2024 | -1.14 |
| Aug 15, 2024 | -1.17 |
| Aug 14, 2024 | -1.01 |
| Aug 13, 2024 | -0.93 |
| Aug 12, 2024 | -0.83 |
| Aug 9, 2024 | -0.90 |
| Aug 8, 2024 | -0.89 |
| Aug 7, 2024 | -0.90 |
| Aug 6, 2024 | -0.87 |
| Aug 5, 2024 | -0.77 |
| Aug 2, 2024 | -0.79 |
| Aug 1, 2024 | -0.83 |
| Jul 31, 2024 | -0.81 |
| Jul 30, 2024 | -0.74 |
| Jul 29, 2024 | -0.68 |
| Jul 26, 2024 | -0.71 |
| Jul 25, 2024 | -0.67 |
| Jul 24, 2024 | -0.69 |
| Jul 23, 2024 | -0.73 |
| Jul 22, 2024 | -0.76 |
| Jul 19, 2024 | -0.74 |
| Jul 18, 2024 | -0.77 |
| Jul 17, 2024 | -0.78 |
| Jul 16, 2024 | -0.80 |
| Jul 15, 2024 | -0.78 |
| Jul 12, 2024 | -0.77 |
| Jul 11, 2024 | -0.78 |
| Jul 10, 2024 | -0.75 |
| Jul 9, 2024 | -0.78 |
| Jul 8, 2024 | -0.80 |
| Jul 5, 2024 | -0.81 |
| Jul 3, 2024 | -0.64 |
| Jul 2, 2024 | -0.64 |
| Jul 1, 2024 | -0.66 |
| Jun 28, 2024 | -0.03 |
| Jun 27, 2024 | -0.03 |
| Jun 26, 2024 | -0.03 |
| Jun 25, 2024 | -0.03 |
| Jun 24, 2024 | -0.03 |
| Jun 21, 2024 | -0.03 |
| Jun 20, 2024 | -0.03 |
| Jun 18, 2024 | -0.03 |
| Jun 17, 2024 | -0.03 |
| Jun 14, 2024 | -0.03 |
| Jun 13, 2024 | -0.03 |
| Jun 12, 2024 | -0.03 |
| Jun 11, 2024 | -0.03 |
| Jun 10, 2024 | -0.03 |
| Jun 7, 2024 | -0.03 |
| Jun 6, 2024 | -0.03 |
| Jun 5, 2024 | -0.03 |
| Jun 4, 2024 | -0.03 |
| Jun 3, 2024 | -0.03 |
| May 31, 2024 | -0.03 |
| May 30, 2024 | -0.03 |
| May 29, 2024 | -0.03 |
| May 28, 2024 | -0.03 |
| May 24, 2024 | -0.03 |
| May 23, 2024 | -0.03 |
| May 22, 2024 | -0.03 |
| May 21, 2024 | -0.03 |
| May 20, 2024 | -0.03 |
| May 17, 2024 | -0.03 |
| May 16, 2024 | -0.03 |
| May 15, 2024 | -0.03 |
| May 14, 2024 | -0.03 |
| May 13, 2024 | -0.03 |
| May 10, 2024 | -0.03 |
| May 9, 2024 | -0.03 |
| May 8, 2024 | -0.03 |
| May 7, 2024 | -0.03 |
| May 6, 2024 | -0.03 |
| May 3, 2024 | -0.03 |
| May 2, 2024 | -0.03 |
| May 1, 2024 | -0.03 |
| Apr 30, 2024 | -0.03 |
| Apr 29, 2024 | -0.03 |
| Apr 26, 2024 | -0.03 |
| Apr 25, 2024 | -0.03 |
| Apr 24, 2024 | -0.03 |
| Apr 23, 2024 | -0.03 |
| Apr 22, 2024 | -0.03 |
| Apr 19, 2024 | -0.03 |
| Apr 18, 2024 | -0.03 |
| Apr 17, 2024 | -0.03 |
| Apr 16, 2024 | -0.03 |
| Apr 15, 2024 | -0.03 |
| Apr 12, 2024 | -0.03 |
| Apr 11, 2024 | -0.03 |
| Apr 10, 2024 | -0.03 |
| Apr 9, 2024 | -0.03 |
| Apr 8, 2024 | -0.03 |
| Apr 5, 2024 | -0.03 |
| Apr 4, 2024 | -0.03 |
| Apr 3, 2024 | -0.03 |
| Apr 2, 2024 | -0.03 |
| Apr 1, 2024 | -0.03 |
| Mar 28, 2024 | -0.54 |
| Mar 27, 2024 | -0.55 |
| Mar 26, 2024 | -0.57 |
| Mar 25, 2024 | -0.60 |
| Mar 22, 2024 | -0.64 |
| Mar 21, 2024 | -0.63 |
| Mar 20, 2024 | -0.63 |
| Mar 19, 2024 | -0.62 |
| Mar 18, 2024 | -0.64 |
| Mar 15, 2024 | -0.63 |
| Mar 14, 2024 | -0.62 |
| Mar 13, 2024 | -0.62 |
| Mar 12, 2024 | -0.67 |
| Mar 11, 2024 | -0.70 |
| Mar 8, 2024 | -0.74 |
| Mar 7, 2024 | -0.77 |
| Mar 6, 2024 | -0.78 |
| Mar 5, 2024 | -0.77 |
| Mar 4, 2024 | -0.77 |
| Mar 1, 2024 | -0.80 |
| Feb 29, 2024 | -0.79 |
| Feb 28, 2024 | -0.76 |
| Feb 27, 2024 | -0.77 |
| Feb 26, 2024 | -0.77 |
| Feb 23, 2024 | -0.77 |
| Feb 22, 2024 | -0.80 |
| Feb 21, 2024 | -0.79 |
| Feb 20, 2024 | -0.81 |
| Feb 16, 2024 | -0.86 |
| Feb 15, 2024 | -0.80 |
| Feb 14, 2024 | -0.80 |
| Feb 13, 2024 | -0.79 |
| Feb 12, 2024 | -0.80 |
| Feb 9, 2024 | -0.83 |
| Feb 8, 2024 | -0.85 |
| Feb 7, 2024 | -0.84 |
| Feb 6, 2024 | -0.83 |
| Feb 5, 2024 | -0.80 |
| Feb 2, 2024 | -0.78 |
| Feb 1, 2024 | -0.75 |
| Jan 31, 2024 | -0.74 |
| Jan 30, 2024 | -0.75 |
| Jan 29, 2024 | -0.75 |
| Jan 26, 2024 | -0.76 |
| Jan 25, 2024 | -0.72 |
| Jan 24, 2024 | -0.75 |
| Jan 23, 2024 | -0.73 |
| Jan 22, 2024 | -0.80 |
| Jan 19, 2024 | -0.79 |
| Jan 18, 2024 | -0.79 |
| Jan 17, 2024 | -0.80 |
| Jan 16, 2024 | -0.80 |
| Jan 12, 2024 | -0.86 |
| Jan 11, 2024 | -0.90 |
| Jan 10, 2024 | -0.92 |
| Jan 9, 2024 | -0.92 |
| Jan 8, 2024 | -0.91 |
| Jan 5, 2024 | -0.92 |
| Jan 4, 2024 | -0.94 |
| Jan 3, 2024 | -0.97 |
| Jan 2, 2024 | -0.97 |
| Dec 29, 2023 | -4.50 |
| Dec 28, 2023 | -4.40 |
| Dec 27, 2023 | -4.40 |
| Dec 26, 2023 | -4.46 |
| Dec 22, 2023 | -4.70 |
| Dec 21, 2023 | -4.67 |
| Dec 20, 2023 | -4.80 |
| Dec 19, 2023 | -5.02 |
| Dec 18, 2023 | -5.22 |
| Dec 15, 2023 | -5.10 |
| Dec 14, 2023 | -4.88 |
| Dec 13, 2023 | -5.02 |
| Dec 12, 2023 | -4.10 |
| Dec 11, 2023 | -4.21 |
| Dec 8, 2023 | -4.38 |
| Dec 7, 2023 | -4.33 |
| Dec 6, 2023 | -4.63 |
| Dec 5, 2023 | -4.61 |
| Dec 4, 2023 | -5.04 |
| Dec 1, 2023 | -5.18 |
| Nov 30, 2023 | -5.46 |
| Nov 29, 2023 | -5.52 |
| Nov 28, 2023 | -5.71 |
| Nov 27, 2023 | -5.44 |
| Nov 24, 2023 | -5.59 |
| Nov 22, 2023 | -5.89 |
| Nov 21, 2023 | -6.47 |
| Nov 20, 2023 | -6.46 |
| Nov 17, 2023 | -5.54 |
| Nov 16, 2023 | -5.32 |
| Nov 15, 2023 | -5.31 |
| Nov 14, 2023 | -5.19 |
| Nov 13, 2023 | -5.21 |
| Nov 10, 2023 | -5.12 |
| Nov 9, 2023 | -5.28 |
| Nov 8, 2023 | -5.22 |
| Nov 7, 2023 | -5.37 |
| Nov 6, 2023 | -5.41 |
| Nov 3, 2023 | -5.08 |
| Nov 2, 2023 | -4.94 |
| Nov 1, 2023 | -4.80 |
| Oct 31, 2023 | -5.08 |
| Oct 30, 2023 | -4.77 |
| Oct 27, 2023 | -5.12 |
| Oct 26, 2023 | -5.05 |
| Oct 25, 2023 | -4.84 |
| Oct 24, 2023 | -4.73 |
| Oct 23, 2023 | -4.64 |
| Oct 20, 2023 | -4.65 |
| Oct 19, 2023 | -4.70 |
| Oct 18, 2023 | -4.87 |
| Oct 17, 2023 | -4.34 |
| Oct 16, 2023 | -4.30 |
| Oct 13, 2023 | -4.24 |
| Oct 12, 2023 | -4.41 |
| Oct 11, 2023 | -4.46 |
| Oct 10, 2023 | -4.44 |
| Oct 9, 2023 | -4.43 |
| Oct 6, 2023 | -4.55 |
| Oct 5, 2023 | -4.54 |
| Oct 4, 2023 | -4.48 |
| Oct 3, 2023 | -4.56 |
| Oct 2, 2023 | -4.95 |
| Sep 29, 2023 | -0.68 |
| Sep 28, 2023 | -0.68 |
| Sep 27, 2023 | -0.68 |
| Sep 26, 2023 | -0.70 |
| Sep 25, 2023 | -0.72 |
| Sep 22, 2023 | -0.71 |
| Sep 21, 2023 | -0.72 |
| Sep 20, 2023 | -0.73 |
| Sep 19, 2023 | -0.72 |
| Sep 18, 2023 | -0.76 |
| Sep 15, 2023 | -0.77 |
| Sep 14, 2023 | -0.81 |
| Sep 13, 2023 | -0.82 |
| Sep 12, 2023 | -0.90 |
| Sep 11, 2023 | -0.96 |
| Sep 8, 2023 | -0.90 |
| Sep 7, 2023 | -0.90 |
| Sep 6, 2023 | -0.92 |
| Sep 5, 2023 | -0.94 |
| Sep 1, 2023 | -0.64 |
| Aug 31, 2023 | -0.62 |
| Aug 30, 2023 | -0.79 |
| Aug 29, 2023 | -0.78 |
| Aug 28, 2023 | -0.80 |
| Aug 25, 2023 | -0.58 |
| Aug 24, 2023 | -0.58 |
| Aug 23, 2023 | -0.59 |
| Aug 22, 2023 | -0.59 |
| Aug 21, 2023 | -0.59 |
| Aug 18, 2023 | -0.58 |
| Aug 17, 2023 | -0.62 |
| Aug 16, 2023 | -0.62 |
| Aug 15, 2023 | -0.59 |
| Aug 14, 2023 | -0.59 |
| Aug 11, 2023 | -0.56 |
| Aug 10, 2023 | -0.57 |
| Aug 9, 2023 | -0.61 |
| Aug 8, 2023 | -0.63 |
| Aug 7, 2023 | -0.63 |
| Aug 4, 2023 | -0.71 |
| Aug 3, 2023 | -0.70 |
| Aug 2, 2023 | -0.70 |
| Aug 1, 2023 | -0.74 |
| Jul 31, 2023 | -0.73 |
| Jul 28, 2023 | -0.71 |
| Jul 27, 2023 | -0.71 |
| Jul 26, 2023 | -0.76 |
| Jul 25, 2023 | -0.72 |
| Jul 24, 2023 | -0.70 |
| Jul 21, 2023 | -0.76 |
| Jul 20, 2023 | -0.75 |
| Jul 19, 2023 | -0.78 |
| Jul 18, 2023 | -0.79 |
| Jul 17, 2023 | -0.87 |
| Jul 14, 2023 | -0.88 |
| Jul 13, 2023 | -0.92 |
| Jul 12, 2023 | -0.92 |
| Jul 11, 2023 | -0.90 |
| Jul 10, 2023 | -0.93 |
| Jul 7, 2023 | -0.91 |
| Jul 6, 2023 | -0.91 |
| Jul 5, 2023 | -0.93 |
| Jul 3, 2023 | -0.96 |
| Jun 30, 2023 | -0.98 |
| Jun 29, 2023 | 31.14 |
| Jun 28, 2023 | 29.31 |
| Jun 27, 2023 | 30.68 |
| Jun 26, 2023 | 30.68 |
| Jun 23, 2023 | 31.44 |
| Jun 22, 2023 | 33.79 |
| Jun 21, 2023 | 33.03 |
| Jun 20, 2023 | 31.59 |
| Jun 16, 2023 | 31.74 |
| Jun 15, 2023 | 32.65 |
| Jun 14, 2023 | 30.30 |
| Jun 13, 2023 | 30.22 |
| Jun 12, 2023 | 30.83 |
| Jun 9, 2023 | 31.97 |
| Jun 8, 2023 | 34.78 |
| Jun 7, 2023 | 33.57 |
| Jun 6, 2023 | 37.13 |
| Jun 5, 2023 | 36.45 |
| Jun 2, 2023 | 36.98 |
| Jun 1, 2023 | 36.91 |
| May 31, 2023 | 37.29 |
| May 30, 2023 | 39.03 |
| May 26, 2023 | 33.72 |
| May 25, 2023 | 36.75 |
| May 24, 2023 | 38.88 |
| May 23, 2023 | 40.25 |
| May 22, 2023 | 41.62 |
| May 19, 2023 | 43.06 |
| May 18, 2023 | 48.22 |
| May 17, 2023 | 50.20 |
| May 16, 2023 | 48.07 |
| May 15, 2023 | 32.96 |
| May 12, 2023 | 30.38 |
| May 11, 2023 | 33.41 |
| May 10, 2023 | 38.20 |
| May 9, 2023 | 38.20 |
| May 8, 2023 | 46.63 |
| May 5, 2023 | 44.05 |
| May 4, 2023 | 52.25 |
| May 3, 2023 | 43.82 |
| May 2, 2023 | 25.82 |
| May 1, 2023 | 235.41 |
| Apr 28, 2023 | 18.98 |
| Apr 27, 2023 | 18.23 |
| Apr 26, 2023 | 19.06 |
| Apr 25, 2023 | 17.54 |
| Apr 24, 2023 | 16.93 |
| Apr 21, 2023 | 18.98 |
| Apr 20, 2023 | 19.06 |
| Apr 19, 2023 | 20.96 |
| Apr 18, 2023 | 22.17 |
| Apr 17, 2023 | 20.96 |
| Apr 14, 2023 | 19.59 |
| Apr 13, 2023 | 20.05 |
| Apr 12, 2023 | 17.92 |
| Apr 6, 2023 | 20.73 |
| Apr 5, 2023 | 19.90 |
| Apr 4, 2023 | 19.90 |
| Apr 3, 2023 | 21.00 |
| Mar 31, 2023 | 19.59 |
| Mar 29, 2023 | -4.54 |
| Mar 28, 2023 | -4.51 |
| Mar 27, 2023 | -4.56 |
| Mar 24, 2023 | -4.73 |
| Mar 23, 2023 | -4.63 |
| Mar 22, 2023 | -4.92 |
| Mar 21, 2023 | -4.60 |
| Mar 20, 2023 | -4.54 |
| Mar 17, 2023 | -4.37 |
| Mar 16, 2023 | -4.63 |
| Mar 15, 2023 | -5.03 |
| Mar 13, 2023 | -4.65 |
| Mar 10, 2023 | -4.80 |
| Mar 9, 2023 | -5.13 |
| Mar 7, 2023 | -5.70 |
| Mar 6, 2023 | -5.87 |
| Mar 3, 2023 | -5.94 |
| Mar 2, 2023 | -6.05 |
| Mar 1, 2023 | -6.00 |
| Feb 28, 2023 | -6.27 |
| Feb 27, 2023 | -6.15 |
| Feb 24, 2023 | -6.22 |
| Feb 23, 2023 | -6.38 |
| Feb 22, 2023 | -6.57 |
| Feb 21, 2023 | -6.59 |
| Feb 17, 2023 | -6.76 |
| Feb 16, 2023 | -7.00 |
| Feb 15, 2023 | -6.83 |
| Feb 14, 2023 | -6.83 |
| Feb 13, 2023 | -6.76 |
| Feb 10, 2023 | -6.65 |
| Feb 9, 2023 | -8.38 |
| Feb 8, 2023 | -8.64 |
| Feb 7, 2023 | -9.54 |
| Feb 6, 2023 | -9.18 |
| Feb 3, 2023 | -7.57 |
| Feb 2, 2023 | -7.62 |
| Feb 1, 2023 | -7.21 |
| Jan 31, 2023 | -6.58 |
| Jan 30, 2023 | -6.41 |
| Jan 27, 2023 | -6.47 |
| Jan 26, 2023 | -6.32 |
| Jan 25, 2023 | -6.60 |
| Jan 24, 2023 | -6.88 |
| Jan 23, 2023 | -6.72 |
| Jan 20, 2023 | -6.26 |
| Jan 19, 2023 | -5.77 |
| Jan 18, 2023 | -6.91 |
| Jan 17, 2023 | -7.31 |
| Jan 13, 2023 | -6.81 |
| Jan 12, 2023 | -6.43 |
| Jan 11, 2023 | -5.77 |
| Jan 10, 2023 | -5.87 |
| Jan 9, 2023 | -5.21 |
| Jan 6, 2023 | -5.10 |
| Jan 5, 2023 | -4.20 |
| Jan 4, 2023 | -4.18 |
| Jan 3, 2023 | -3.63 |
| Dec 30, 2022 | 0.37 |
| Dec 29, 2022 | 0.35 |
| Dec 28, 2022 | 0.32 |
| Dec 27, 2022 | 0.35 |
| Dec 23, 2022 | 0.33 |
| Dec 22, 2022 | 0.34 |
| Dec 21, 2022 | 0.37 |
| Dec 20, 2022 | 0.39 |
| Dec 19, 2022 | 0.40 |
| Dec 16, 2022 | 0.40 |
| Dec 15, 2022 | 0.44 |
| Dec 14, 2022 | 0.48 |
| Dec 13, 2022 | 0.46 |
| Dec 12, 2022 | 0.52 |
| Dec 9, 2022 | 0.43 |
| Dec 8, 2022 | 0.44 |
| Dec 7, 2022 | 0.45 |
| Dec 6, 2022 | 0.46 |
| Dec 5, 2022 | 0.47 |
| Dec 2, 2022 | 0.47 |
| Dec 1, 2022 | 0.45 |
| Nov 30, 2022 | 0.45 |
| Nov 29, 2022 | 0.46 |
| Nov 28, 2022 | 0.46 |
| Nov 25, 2022 | 0.45 |
| Nov 23, 2022 | 0.45 |
| Nov 22, 2022 | 0.47 |
| Nov 21, 2022 | 0.48 |
| Nov 18, 2022 | 0.50 |
| Nov 17, 2022 | 0.61 |
| Nov 16, 2022 | 0.55 |
| Nov 15, 2022 | 0.49 |
| Nov 14, 2022 | 0.48 |
| Nov 11, 2022 | 0.51 |
| Nov 10, 2022 | 0.51 |
| Nov 9, 2022 | 0.45 |
| Nov 8, 2022 | 0.63 |
| Nov 7, 2022 | 0.62 |
| Nov 4, 2022 | 0.69 |
| Nov 3, 2022 | 0.80 |
| Nov 2, 2022 | 0.79 |
| Nov 1, 2022 | 0.76 |
| Oct 31, 2022 | 0.82 |
| Oct 28, 2022 | 0.84 |
| Oct 27, 2022 | 0.88 |
| Oct 26, 2022 | 0.92 |
| Oct 25, 2022 | 0.86 |
| Oct 24, 2022 | 0.80 |
| Oct 21, 2022 | 0.87 |
| Oct 20, 2022 | 0.89 |
| Oct 19, 2022 | 0.89 |
| Oct 18, 2022 | 0.93 |
| Oct 17, 2022 | 0.95 |
| Oct 14, 2022 | 1.00 |
| Oct 13, 2022 | 1.08 |
| Oct 12, 2022 | 1.21 |
| Oct 11, 2022 | 0.87 |
| Oct 10, 2022 | 1.01 |
| Oct 7, 2022 | 1.09 |
| Oct 6, 2022 | 1.30 |
| Oct 5, 2022 | 0.86 |
| Oct 4, 2022 | 0.84 |
| Oct 3, 2022 | 0.77 |
| Sep 30, 2022 | 0.84 |
| Sep 29, 2022 | -1.92 |
| Sep 28, 2022 | -2.01 |
| Sep 27, 2022 | -1.91 |
| Sep 26, 2022 | -1.90 |
| Sep 23, 2022 | -1.97 |
| Sep 22, 2022 | -2.49 |
| Sep 21, 2022 | -2.80 |
| Sep 20, 2022 | -2.87 |
| Sep 19, 2022 | -2.82 |
| Sep 16, 2022 | -2.97 |
| Sep 15, 2022 | -3.15 |
| Sep 14, 2022 | -3.16 |
| Sep 13, 2022 | -3.26 |
| Sep 12, 2022 | -3.41 |
| Sep 9, 2022 | -3.27 |
| Sep 8, 2022 | -3.26 |
| Sep 7, 2022 | -3.28 |
| Sep 6, 2022 | -3.24 |
| Sep 2, 2022 | -3.28 |
| Sep 1, 2022 | -3.03 |
| Aug 31, 2022 | -3.37 |
| Aug 30, 2022 | -3.35 |
| Aug 29, 2022 | -2.93 |
| Aug 26, 2022 | -2.91 |
| Aug 25, 2022 | -2.90 |
| Aug 24, 2022 | -2.90 |
| Aug 23, 2022 | -2.78 |
| Aug 22, 2022 | -3.00 |
| Aug 19, 2022 | -3.16 |
| Aug 18, 2022 | -3.34 |
| Aug 17, 2022 | -3.44 |
| Aug 16, 2022 | -3.52 |
| Aug 15, 2022 | -3.40 |
| Aug 12, 2022 | -4.03 |
| Aug 11, 2022 | -4.18 |
| Aug 10, 2022 | -4.19 |
| Aug 9, 2022 | -4.17 |
| Aug 8, 2022 | -4.51 |
| Aug 5, 2022 | -4.81 |
| Aug 4, 2022 | -4.77 |
| Aug 3, 2022 | -4.26 |
| Aug 2, 2022 | -4.11 |
| Aug 1, 2022 | -4.27 |
| Jul 29, 2022 | -4.29 |
| Jul 28, 2022 | -4.42 |
| Jul 27, 2022 | -4.79 |
| Jul 26, 2022 | -4.56 |
| Jul 25, 2022 | -3.87 |
| Jul 22, 2022 | -4.81 |
| Jul 21, 2022 | -5.49 |
| Jul 20, 2022 | -5.75 |
| Jul 19, 2022 | -5.93 |
| Jul 18, 2022 | -5.87 |
| Jul 15, 2022 | -6.14 |
| Jul 14, 2022 | -6.19 |
| Jul 13, 2022 | -6.44 |
| Jul 12, 2022 | -6.76 |
| Jul 11, 2022 | -7.03 |
| Jul 8, 2022 | -7.32 |
| Jul 7, 2022 | -7.70 |
| Jul 6, 2022 | -7.53 |
| Jul 5, 2022 | -7.70 |
| Jul 1, 2022 | -7.96 |
| Jun 30, 2022 | -7.58 |
| Jun 29, 2022 | -23.99 |
| Jun 28, 2022 | -23.79 |
| Jun 27, 2022 | -23.75 |
| Jun 24, 2022 | -24.09 |
| Jun 23, 2022 | -23.72 |
| Jun 22, 2022 | -22.51 |
| Jun 21, 2022 | -23.00 |
| Jun 17, 2022 | -21.46 |
| Jun 16, 2022 | -23.29 |
| Jun 15, 2022 | -22.02 |
| Jun 14, 2022 | -21.83 |
| Jun 13, 2022 | -22.46 |
| Jun 10, 2022 | -26.27 |
| Jun 9, 2022 | -26.06 |
| Jun 8, 2022 | -25.22 |
| Jun 7, 2022 | -23.08 |
| Jun 6, 2022 | -25.54 |
| Jun 3, 2022 | -24.84 |
| Jun 2, 2022 | -25.18 |
| Jun 1, 2022 | -24.84 |
| May 31, 2022 | -25.97 |
| May 27, 2022 | -24.47 |
| May 26, 2022 | -24.28 |
| May 25, 2022 | -24.09 |
| May 24, 2022 | -23.71 |
| May 23, 2022 | -23.34 |
| May 20, 2022 | -24.58 |
| May 19, 2022 | -25.45 |
| May 18, 2022 | -24.84 |
| May 17, 2022 | -25.59 |
| May 16, 2022 | -24.09 |
| May 13, 2022 | -22.57 |
| May 12, 2022 | -21.83 |
| May 11, 2022 | -21.83 |
| May 10, 2022 | -24.38 |
| May 9, 2022 | -24.09 |
| May 6, 2022 | -28.25 |
| May 5, 2022 | -29.36 |
| May 4, 2022 | -30.11 |
| May 3, 2022 | -29.73 |
| May 2, 2022 | -29.00 |
| Apr 29, 2022 | -28.23 |
| Apr 28, 2022 | -29.36 |
| Apr 27, 2022 | -30.87 |
| Apr 26, 2022 | -29.79 |
| Apr 25, 2022 | -28.23 |
| Apr 22, 2022 | -28.98 |
| Apr 21, 2022 | -29.78 |
| Apr 20, 2022 | -31.24 |
| Apr 19, 2022 | -31.43 |
| Apr 18, 2022 | -29.36 |
| Apr 14, 2022 | -31.47 |
| Apr 13, 2022 | -31.62 |
| Apr 12, 2022 | -32.32 |
| Apr 11, 2022 | -32.37 |
| Apr 8, 2022 | -33.13 |
| Apr 7, 2022 | -35.76 |
| Apr 6, 2022 | -34.24 |
| Apr 5, 2022 | -34.63 |
| Apr 4, 2022 | -35.01 |
| Apr 1, 2022 | -35.01 |
| Mar 31, 2022 | -34.03 |
| Mar 30, 2022 | -51.87 |
| Mar 29, 2022 | -51.16 |
| Mar 28, 2022 | -50.87 |
| Mar 25, 2022 | -52.55 |
| Mar 24, 2022 | -55.17 |
| Mar 23, 2022 | -52.38 |
| Mar 22, 2022 | -57.16 |
| Mar 21, 2022 | -49.13 |
| Mar 18, 2022 | -50.30 |
| Mar 17, 2022 | -48.86 |
| Mar 16, 2022 | -49.90 |
| Mar 15, 2022 | -48.34 |
| Mar 14, 2022 | -46.93 |
| Mar 11, 2022 | -51.44 |
| Mar 10, 2022 | -51.10 |
| Mar 9, 2022 | -51.14 |
| Mar 8, 2022 | -51.44 |
| Mar 7, 2022 | -50.02 |
| Mar 4, 2022 | -49.83 |
| Mar 3, 2022 | -49.73 |
| Mar 2, 2022 | -51.84 |
| Mar 1, 2022 | -50.30 |
| Feb 28, 2022 | -51.44 |
| Feb 25, 2022 | -52.59 |
| Feb 24, 2022 | -52.01 |
| Feb 23, 2022 | -52.01 |
| Feb 22, 2022 | -53.80 |
| Feb 18, 2022 | -57.15 |
| Feb 17, 2022 | -57.73 |
| Feb 16, 2022 | -60.59 |
| Feb 15, 2022 | -59.31 |
| Feb 14, 2022 | -58.87 |
| Feb 11, 2022 | -58.30 |
| Feb 10, 2022 | -60.02 |
| Feb 9, 2022 | -60.30 |
| Feb 8, 2022 | -58.91 |
| Feb 7, 2022 | -59.44 |
| Feb 4, 2022 | -60.59 |
| Feb 3, 2022 | -59.44 |
| Feb 2, 2022 | -60.02 |
| Feb 1, 2022 | -60.02 |
| Jan 31, 2022 | -57.73 |
| Jan 28, 2022 | -54.64 |
| Jan 27, 2022 | -54.30 |
| Jan 26, 2022 | -57.15 |
| Jan 25, 2022 | -56.24 |
| Jan 24, 2022 | -55.31 |
| Jan 21, 2022 | -56.01 |
| Jan 20, 2022 | -61.16 |
| Jan 19, 2022 | -62.87 |
| Jan 18, 2022 | -64.59 |
| Jan 14, 2022 | -64.02 |
| Jan 13, 2022 | -62.87 |
| Jan 12, 2022 | -60.59 |
| Jan 11, 2022 | -60.59 |
| Jan 10, 2022 | -56.07 |
| Jan 7, 2022 | -57.16 |
| Jan 6, 2022 | -58.30 |
| Jan 5, 2022 | -56.01 |
| Jan 4, 2022 | -57.16 |
| Jan 3, 2022 | -60.02 |
| Dec 31, 2021 | -61.16 |
| Dec 30, 2021 | -2.79 |
| Dec 29, 2021 | -2.74 |
| Dec 28, 2021 | -2.79 |
| Dec 27, 2021 | -2.87 |
| Dec 23, 2021 | -2.85 |
| Dec 22, 2021 | -2.79 |
| Dec 21, 2021 | -2.79 |
| Dec 20, 2021 | -2.70 |
| Dec 17, 2021 | -2.74 |
| Dec 16, 2021 | -2.71 |
| Dec 15, 2021 | -2.79 |
| Dec 14, 2021 | -2.53 |
| Dec 13, 2021 | -2.74 |
| Dec 10, 2021 | -2.87 |
| Dec 9, 2021 | -3.25 |
| Dec 8, 2021 | -4.61 |
| Dec 7, 2021 | -3.82 |
| Dec 6, 2021 | -3.60 |
| Dec 3, 2021 | -3.25 |
| Dec 2, 2021 | -2.93 |
| Dec 1, 2021 | -3.06 |
| Nov 30, 2021 | -3.52 |
| Nov 29, 2021 | -3.63 |
| Nov 26, 2021 | -3.55 |
| Nov 24, 2021 | -3.71 |
| Nov 23, 2021 | -3.60 |
| Nov 22, 2021 | -3.58 |
| Nov 19, 2021 | -3.74 |
| Nov 18, 2021 | -3.77 |
| Nov 17, 2021 | -3.88 |
| Nov 16, 2021 | -3.98 |
| Nov 15, 2021 | -4.31 |
| Nov 12, 2021 | -4.31 |
| Nov 11, 2021 | -4.12 |
| Nov 10, 2021 | -4.26 |
| Nov 9, 2021 | -4.72 |
| Nov 8, 2021 | -4.80 |
| Nov 5, 2021 | -4.80 |
| Nov 4, 2021 | -5.26 |
| Nov 3, 2021 | -4.63 |
| Nov 2, 2021 | -4.82 |
| Nov 1, 2021 | -4.42 |
| Oct 29, 2021 | -4.53 |
| Oct 28, 2021 | -3.93 |
| Oct 27, 2021 | -4.01 |
| Oct 26, 2021 | -4.66 |
| Oct 25, 2021 | -3.71 |
| Oct 22, 2021 | -3.69 |
| Oct 21, 2021 | -3.77 |
| Oct 20, 2021 | -4.04 |
| Oct 19, 2021 | -3.50 |
| Oct 18, 2021 | -3.41 |
| Oct 15, 2021 | -3.58 |
| Oct 14, 2021 | -3.39 |
| Oct 13, 2021 | -3.44 |
| Oct 12, 2021 | -3.41 |
| Oct 11, 2021 | -3.41 |
| Oct 8, 2021 | -3.28 |
| Oct 7, 2021 | -3.33 |
| Oct 6, 2021 | -3.41 |
| Oct 5, 2021 | -3.39 |
| Oct 4, 2021 | -3.36 |
| Oct 1, 2021 | -3.60 |
| Sep 30, 2021 | -3.50 |
| Sep 29, 2021 | -89.24 |
| Sep 28, 2021 | -94.32 |
| Sep 27, 2021 | -98.67 |
| Sep 24, 2021 | -89.24 |
| Sep 23, 2021 | -94.32 |
| Sep 22, 2021 | -96.50 |
| Sep 21, 2021 | -95.05 |
| Sep 20, 2021 | -94.32 |
| Sep 17, 2021 | -107.38 |
| Sep 16, 2021 | -103.75 |
| Sep 15, 2021 | -105.93 |
| Sep 14, 2021 | -108.11 |
| Sep 13, 2021 | -105.20 |
| Sep 10, 2021 | -111.01 |
| Sep 9, 2021 | -115.36 |
| Sep 8, 2021 | -110.28 |
| Sep 7, 2021 | -108.11 |
| Sep 3, 2021 | -115.36 |
| Sep 2, 2021 | -108.83 |
| Sep 1, 2021 | -109.56 |
| Aug 31, 2021 | -103.03 |
| Aug 30, 2021 | -105.20 |
| Aug 27, 2021 | -103.75 |
| Aug 26, 2021 | -99.40 |
| Aug 25, 2021 | -100.13 |
| Aug 24, 2021 | -95.77 |
| Aug 23, 2021 | -99.40 |
| Aug 20, 2021 | -100.85 |
| Aug 19, 2021 | -97.22 |
| Aug 18, 2021 | -98.67 |
| Aug 17, 2021 | -97.22 |
| Aug 16, 2021 | -108.83 |
| Aug 13, 2021 | -114.64 |
| Aug 12, 2021 | -125.52 |
| Aug 11, 2021 | -137.13 |
| Aug 10, 2021 | -132.77 |
| Aug 9, 2021 | -141.48 |
| Aug 6, 2021 | -136.40 |
| Aug 5, 2021 | -132.05 |
| Aug 4, 2021 | -128.42 |
| Aug 3, 2021 | -124.79 |
| Aug 2, 2021 | -129.87 |
| Jul 30, 2021 | -134.23 |
| Jul 29, 2021 | -129.87 |
| Jul 28, 2021 | -127.70 |
| Jul 27, 2021 | -125.52 |
| Jul 26, 2021 | -155.99 |
| Jul 23, 2021 | -137.85 |
| Jul 22, 2021 | -144.38 |
| Jul 21, 2021 | -136.40 |
| Jul 20, 2021 | -130.60 |
| Jul 19, 2021 | -129.15 |
| Jul 16, 2021 | -127.70 |
| Jul 15, 2021 | -128.42 |
| Jul 14, 2021 | -133.50 |
| Jul 13, 2021 | -140.03 |
| Jul 12, 2021 | -149.46 |
| Jul 9, 2021 | -141.48 |
| Jul 8, 2021 | -137.13 |
| Jul 7, 2021 | -137.85 |
| Jul 6, 2021 | -144.38 |
| Jul 2, 2021 | -145.11 |
| Jul 1, 2021 | -147.29 |
| Jun 30, 2021 | -153.09 |
| Jun 29, 2021 | -1,471.21 |
| Jun 28, 2021 | -1,408.75 |
| Jun 25, 2021 | -1,415.69 |
| Jun 24, 2021 | -1,408.75 |
| Jun 23, 2021 | -1,464.27 |
| Jun 22, 2021 | -1,429.57 |
| Jun 21, 2021 | -1,492.03 |
| Jun 18, 2021 | -1,880.65 |
| Jun 17, 2021 | -1,929.23 |
| Jun 16, 2021 | -1,991.69 |
| Jun 15, 2021 | -1,977.81 |
| Jun 14, 2021 | -2,068.02 |
| Jun 11, 2021 | -1,984.75 |
| Jun 10, 2021 | -1,839.01 |
| Jun 9, 2021 | -1,839.01 |
| Jun 8, 2021 | -1,825.13 |
| Jun 7, 2021 | -1,790.44 |
| Jun 4, 2021 | -1,866.77 |
| Jun 3, 2021 | -1,901.47 |
| Jun 2, 2021 | -1,943.11 |
| Jun 1, 2021 | -1,922.29 |
| May 28, 2021 | -1,873.71 |
| May 27, 2021 | -1,908.41 |
| May 26, 2021 | -1,901.47 |
| May 25, 2021 | -1,845.95 |
| May 24, 2021 | -1,686.34 |
| May 21, 2021 | -1,901.47 |
| May 20, 2021 | -1,825.13 |
| May 19, 2021 | -1,707.16 |
| May 18, 2021 | -1,842.48 |
| May 17, 2021 | -1,922.29 |
| May 14, 2021 | -1,734.92 |
| May 13, 2021 | -1,665.52 |
| May 12, 2021 | -1,741.86 |
| May 11, 2021 | -1,922.29 |
| May 10, 2021 | -1,943.11 |
| May 7, 2021 | -2,165.18 |
| May 6, 2021 | -2,054.14 |
| May 5, 2021 | -2,227.63 |
| May 4, 2021 | -2,158.24 |
| May 3, 2021 | -2,290.09 |
| Apr 30, 2021 | -2,227.63 |
| Apr 29, 2021 | -2,234.57 |
| Apr 28, 2021 | -2,324.79 |
| Apr 27, 2021 | -2,380.31 |
| Apr 26, 2021 | -2,303.97 |
| Apr 23, 2021 | -2,102.72 |
| Apr 22, 2021 | -2,088.84 |
| Apr 21, 2021 | -1,977.81 |
| Apr 20, 2021 | -1,943.11 |
| Apr 19, 2021 | -1,963.93 |
| Apr 16, 2021 | -1,936.17 |
| Apr 15, 2021 | -1,991.69 |
| Apr 14, 2021 | -2,317.85 |
| Apr 13, 2021 | -2,685.65 |
| Apr 12, 2021 | -2,748.11 |
| Apr 9, 2021 | -2,699.53 |
| Apr 8, 2021 | -2,692.59 |
| Apr 7, 2021 | -2,491.34 |
| Apr 6, 2021 | -2,532.98 |
| Apr 5, 2021 | -2,775.87 |
| Apr 1, 2021 | -2,637.08 |
| Mar 31, 2021 | -2,484.40 |
| Mar 30, 2021 | -0.01 |
| Mar 29, 2021 | -0.01 |
| Mar 26, 2021 | -0.01 |
| Mar 25, 2021 | -0.01 |
| Mar 24, 2021 | -0.01 |
| Mar 23, 2021 | -0.01 |
| Mar 22, 2021 | -0.01 |
| Mar 19, 2021 | -0.01 |
| Mar 18, 2021 | -0.01 |
| Mar 17, 2021 | -0.01 |
| Mar 16, 2021 | -0.01 |
| Mar 15, 2021 | -0.01 |
| Mar 12, 2021 | -0.01 |
| Mar 11, 2021 | -0.01 |
| Mar 10, 2021 | -0.01 |
| Mar 9, 2021 | -0.01 |
| Mar 8, 2021 | -0.01 |
| Mar 5, 2021 | -0.01 |
| Mar 4, 2021 | -0.01 |
| Mar 3, 2021 | -0.01 |
| Mar 2, 2021 | -0.01 |
| Mar 1, 2021 | -0.02 |
| Feb 26, 2021 | -0.01 |
| Feb 25, 2021 | -0.02 |
| Feb 24, 2021 | -0.02 |
| Feb 23, 2021 | -0.02 |
| Feb 22, 2021 | -0.02 |
| Feb 19, 2021 | -0.02 |
| Feb 18, 2021 | -0.02 |
| Feb 17, 2021 | -0.02 |
| Feb 16, 2021 | -0.02 |
| Feb 12, 2021 | -0.01 |
| Feb 11, 2021 | -0.01 |
| Feb 10, 2021 | -0.01 |
| Feb 9, 2021 | -0.01 |
| Feb 8, 2021 | -0.01 |
| Feb 5, 2021 | -0.01 |
| Feb 4, 2021 | -0.01 |
| Feb 3, 2021 | -0.01 |
| Feb 2, 2021 | -0.01 |
| Feb 1, 2021 | -0.01 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | -0.01 |
| Jan 7, 2021 | -0.01 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 179.39 |
| Dec 29, 2020 | 178.30 |
| Dec 28, 2020 | 187.00 |
| Dec 24, 2020 | 188.08 |
| Dec 23, 2020 | 178.30 |
| Dec 22, 2020 | 165.25 |
| Dec 21, 2020 | 173.95 |
| Dec 18, 2020 | 171.78 |
| Dec 17, 2020 | 177.21 |
| Dec 16, 2020 | 197.87 |
| Dec 15, 2020 | 207.65 |
| Dec 14, 2020 | 169.60 |
| Dec 11, 2020 | 176.23 |
| Dec 10, 2020 | 178.30 |
| Dec 9, 2020 | 180.47 |
| Dec 8, 2020 | 183.74 |
| Dec 7, 2020 | 185.42 |
| Dec 4, 2020 | 191.89 |
| Dec 3, 2020 | 175.04 |
| Dec 2, 2020 | 167.43 |
| Dec 1, 2020 | 175.04 |
| Nov 30, 2020 | 183.74 |
| Nov 27, 2020 | 176.12 |
| Nov 25, 2020 | 177.21 |
| Nov 24, 2020 | 171.78 |
| Nov 23, 2020 | 179.39 |
| Nov 20, 2020 | 181.56 |
| Nov 19, 2020 | 189.17 |
| Nov 18, 2020 | 182.65 |
| Nov 17, 2020 | 188.08 |
| Nov 16, 2020 | 193.52 |
| Nov 13, 2020 | 178.30 |
| Nov 12, 2020 | 182.65 |
| Nov 11, 2020 | 181.56 |
| Nov 10, 2020 | 182.65 |
| Nov 9, 2020 | 190.26 |
| Nov 6, 2020 | 207.65 |
| Nov 5, 2020 | 214.18 |
| Nov 4, 2020 | 205.48 |
| Nov 3, 2020 | 198.96 |
| Nov 2, 2020 | 192.43 |
| Oct 30, 2020 | 188.08 |
| Oct 29, 2020 | 184.82 |
| Oct 28, 2020 | 195.69 |
| Oct 27, 2020 | 192.43 |
| Oct 26, 2020 | 193.52 |
| Oct 23, 2020 | 194.61 |
| Oct 22, 2020 | 179.39 |
| Oct 21, 2020 | 171.78 |
| Oct 20, 2020 | 203.30 |
| Oct 19, 2020 | 248.97 |
| Oct 16, 2020 | 119.59 |
| Oct 15, 2020 | 89.15 |
| Oct 14, 2020 | 83.39 |
| Oct 13, 2020 | 82.71 |
| Oct 12, 2020 | 82.63 |
| Oct 9, 2020 | 95.55 |
| Oct 8, 2020 | 87.30 |
| Oct 7, 2020 | 91.32 |
| Oct 6, 2020 | 89.81 |
| Oct 5, 2020 | 98.72 |
| Oct 2, 2020 | 93.50 |
| Oct 1, 2020 | 96.76 |
| Sep 30, 2020 | 97.41 |
| Sep 29, 2020 | 69.86 |
| Sep 28, 2020 | 66.77 |
| Sep 25, 2020 | 71.95 |
| Sep 24, 2020 | 77.48 |
| Sep 23, 2020 | 69.88 |
| Sep 22, 2020 | 84.62 |
| Sep 18, 2020 | 84.62 |
| Sep 17, 2020 | 78.41 |
| Sep 16, 2020 | 83.85 |
| Sep 15, 2020 | 83.85 |
| Sep 14, 2020 | 89.28 |
| Sep 9, 2020 | 86.18 |
| Sep 4, 2020 | 89.33 |
| Sep 3, 2020 | 86.18 |
| Sep 2, 2020 | 89.28 |
| Sep 1, 2020 | 86.18 |
| Aug 31, 2020 | 97.04 |
| Aug 28, 2020 | 96.27 |
| Aug 27, 2020 | 101.55 |
| Aug 26, 2020 | 97.82 |
| Aug 25, 2020 | 93.16 |
| Aug 24, 2020 | 91.61 |
| Aug 21, 2020 | 101.70 |
| Aug 19, 2020 | 107.14 |
| Aug 18, 2020 | 101.70 |
| Aug 17, 2020 | 114.12 |
| Aug 14, 2020 | 114.90 |
| Aug 13, 2020 | 125.76 |
| Aug 12, 2020 | 117.47 |
| Aug 11, 2020 | 118.78 |
| Aug 10, 2020 | 124.22 |
| Aug 7, 2020 | 116.45 |
| Aug 6, 2020 | 131.99 |
| Aug 5, 2020 | 132.76 |
| Aug 4, 2020 | 133.77 |
| Aug 3, 2020 | 131.21 |
| Jul 31, 2020 | 139.74 |
| Jul 30, 2020 | 133.55 |
| Jul 29, 2020 | 139.36 |
| Jul 28, 2020 | 129.92 |
| Jul 27, 2020 | 117.23 |
| Jul 24, 2020 | 118.79 |
| Jul 23, 2020 | 123.37 |
| Jul 22, 2020 | 124.99 |
| Jul 21, 2020 | 116.45 |
| Jul 20, 2020 | 114.90 |
| Jul 17, 2020 | 124.22 |
| Jul 16, 2020 | 139.74 |
| Jul 15, 2020 | 139.53 |
| Jul 14, 2020 | 139.74 |
| Jul 13, 2020 | 141.30 |
| Jul 10, 2020 | 142.07 |
| Jul 9, 2020 | 143.63 |
| Jul 8, 2020 | 143.63 |
| Jul 7, 2020 | 143.63 |
| Jul 6, 2020 | 143.63 |
| Jul 2, 2020 | 139.74 |
| Jul 1, 2020 | 143.63 |
| Jun 30, 2020 | 145.96 |
| Jun 29, 2020 | 773.02 |
| Jun 26, 2020 | 756.75 |
| Jun 25, 2020 | 813.71 |
| Jun 24, 2020 | 809.64 |
| Jun 23, 2020 | 785.15 |
| Jun 22, 2020 | 798.00 |
| Jun 19, 2020 | 777.09 |
| Jun 18, 2020 | 805.57 |
| Jun 17, 2020 | 801.50 |
| Jun 16, 2020 | 785.23 |
| Jun 15, 2020 | 838.08 |
| Jun 12, 2020 | 854.39 |
| Jun 11, 2020 | 789.30 |
| Jun 10, 2020 | 842.19 |
| Jun 9, 2020 | 797.56 |
| Jun 8, 2020 | 846.26 |
| Jun 5, 2020 | 850.49 |
| Jun 4, 2020 | 854.39 |
| Jun 3, 2020 | 872.70 |
| Jun 2, 2020 | 882.87 |
| Jun 1, 2020 | 846.26 |
| May 29, 2020 | 882.87 |
| May 28, 2020 | 825.91 |
| May 27, 2020 | 834.05 |
| May 26, 2020 | 825.91 |
| May 22, 2020 | 829.98 |
| May 21, 2020 | 781.16 |
| May 20, 2020 | 834.05 |
| May 19, 2020 | 886.94 |
| May 18, 2020 | 809.64 |
| May 15, 2020 | 760.82 |
| May 14, 2020 | 740.47 |
| May 13, 2020 | 796.25 |
| May 12, 2020 | 838.12 |
| May 11, 2020 | 809.64 |
| May 8, 2020 | 813.71 |
| May 7, 2020 | 797.43 |
| May 6, 2020 | 777.09 |
| May 5, 2020 | 764.89 |
| May 4, 2020 | 793.36 |
| May 1, 2020 | 785.23 |
| Apr 30, 2020 | 793.36 |
| Apr 29, 2020 | 773.02 |
| Apr 28, 2020 | 813.71 |
| Apr 27, 2020 | 878.80 |
| Apr 24, 2020 | 984.14 |
| Apr 23, 2020 | 964.24 |
| Apr 22, 2020 | 937.80 |
| Apr 21, 2020 | 912.21 |
| Apr 20, 2020 | 862.53 |
| Apr 17, 2020 | 878.80 |
| Apr 16, 2020 | 858.46 |
| Apr 15, 2020 | 901.67 |
| Apr 14, 2020 | 878.76 |
| Apr 13, 2020 | 807.60 |
| Apr 9, 2020 | 846.26 |
| Apr 8, 2020 | 809.64 |
| Apr 7, 2020 | 691.65 |
| Apr 6, 2020 | 781.16 |
| Apr 3, 2020 | 797.43 |
| Apr 2, 2020 | 634.69 |
| Apr 1, 2020 | 488.22 |
| Mar 31, 2020 | 467.92 |
| Mar 30, 2020 | 948.79 |
| Mar 27, 2020 | 939.93 |
| Mar 26, 2020 | 937.53 |
| Mar 25, 2020 | 904.46 |
| Mar 24, 2020 | 764.44 |
| Mar 23, 2020 | 868.99 |
| Mar 20, 2020 | 762.58 |
| Mar 19, 2020 | 802.48 |
| Mar 18, 2020 | 744.85 |
| Mar 17, 2020 | 951.81 |
| Mar 16, 2020 | 763.02 |
| Mar 13, 2020 | 913.59 |
| Mar 12, 2020 | 931.06 |
| Mar 11, 2020 | 1,002.00 |
| Mar 10, 2020 | 886.72 |
| Mar 9, 2020 | 886.72 |
| Mar 6, 2020 | 984.26 |
| Mar 5, 2020 | 1,026.56 |
| Mar 4, 2020 | 1,152.74 |
| Mar 3, 2020 | 1,019.73 |
| Mar 2, 2020 | 1,090.67 |
| Feb 28, 2020 | 1,108.58 |
| Feb 27, 2020 | 1,263.14 |
| Feb 26, 2020 | 1,241.41 |
| Feb 25, 2020 | 1,332.39 |
| Feb 24, 2020 | 1,294.61 |
| Feb 21, 2020 | 1,382.22 |
| Feb 20, 2020 | 1,480.83 |
| Feb 19, 2020 | 1,335.85 |
| Feb 18, 2020 | 1,326.27 |
| Feb 14, 2020 | 1,321.22 |
| Feb 13, 2020 | 1,272.98 |
| Feb 12, 2020 | 1,213.57 |
| Feb 11, 2020 | 1,210.55 |
| Feb 10, 2020 | 1,181.56 |
| Feb 7, 2020 | 1,188.21 |
| Feb 6, 2020 | 1,108.40 |
| Feb 5, 2020 | 1,241.15 |
| Feb 4, 2020 | 1,166.04 |
| Feb 3, 2020 | 1,205.94 |
| Jan 31, 2020 | 1,135.00 |
| Jan 30, 2020 | 1,158.50 |
| Jan 29, 2020 | 1,374.33 |
| Jan 28, 2020 | 1,330.08 |
| Jan 27, 2020 | 1,445.36 |
| Jan 24, 2020 | 1,596.10 |
| Jan 23, 2020 | 1,330.08 |
| Jan 22, 2020 | 1,348.62 |
| Jan 21, 2020 | 1,187.32 |
| Jan 17, 2020 | 1,330.08 |
| Jan 16, 2020 | 1,342.05 |
| Jan 15, 2020 | 1,418.76 |
| Jan 14, 2020 | 1,556.20 |
| Jan 13, 2020 | 1,327.87 |
| Jan 10, 2020 | 1,477.81 |
| Jan 9, 2020 | 1,454.23 |
| Jan 8, 2020 | 1,312.35 |
| Jan 7, 2020 | 1,321.22 |
| Jan 6, 2020 | 1,263.58 |
| Jan 3, 2020 | 1,290.54 |
| Jan 2, 2020 | 1,108.40 |
| Dec 31, 2019 | 1,064.07 |
| Dec 30, 2019 | -464.46 |
| Dec 27, 2019 | -445.88 |
| Dec 26, 2019 | -390.15 |
| Dec 24, 2019 | -460.74 |
| Dec 23, 2019 | -326.98 |
| Dec 20, 2019 | -289.82 |
| Dec 19, 2019 | -315.83 |
| Dec 18, 2019 | -282.43 |
| Dec 17, 2019 | -309.14 |
| Dec 16, 2019 | -336.16 |
| Dec 13, 2019 | -352.99 |
| Dec 12, 2019 | -382.45 |
| Dec 11, 2019 | -377.14 |
| Dec 10, 2019 | -347.79 |
| Dec 9, 2019 | -367.33 |
| Dec 6, 2019 | -367.70 |
| Dec 5, 2019 | -330.69 |
| Dec 4, 2019 | -330.69 |
| Dec 3, 2019 | -289.82 |
| Dec 2, 2019 | -345.52 |
| Nov 29, 2019 | -362.39 |
| Nov 27, 2019 | -308.40 |
| Nov 26, 2019 | -315.79 |
| Nov 22, 2019 | -305.06 |
| Nov 21, 2019 | -304.72 |
| Nov 20, 2019 | -289.86 |
| Nov 19, 2019 | -315.83 |
| Nov 18, 2019 | -293.50 |
| Nov 15, 2019 | -341.88 |
| Nov 14, 2019 | -352.99 |
| Nov 13, 2019 | -340.43 |
| Nov 12, 2019 | -349.27 |
| Nov 11, 2019 | -315.83 |
| Nov 8, 2019 | -315.83 |
| Nov 7, 2019 | -315.83 |
| Nov 6, 2019 | -315.83 |
| Nov 5, 2019 | -330.69 |
| Nov 4, 2019 | -321.41 |
| Nov 1, 2019 | -300.97 |
| Oct 31, 2019 | -300.97 |
| Oct 30, 2019 | -301.38 |
| Oct 29, 2019 | -306.54 |
| Oct 28, 2019 | -315.83 |
| Oct 25, 2019 | -309.96 |
| Oct 24, 2019 | -308.40 |
| Oct 23, 2019 | -326.76 |
| Oct 22, 2019 | -319.62 |
| Oct 21, 2019 | -326.24 |
| Oct 18, 2019 | -315.83 |
| Oct 17, 2019 | -312.12 |
| Oct 16, 2019 | -326.98 |
| Oct 15, 2019 | -345.59 |
| Oct 14, 2019 | -319.55 |
| Oct 11, 2019 | -319.55 |
| Oct 10, 2019 | -315.83 |
| Oct 9, 2019 | -300.97 |
| Oct 8, 2019 | -259.32 |
| Oct 7, 2019 | -302.64 |
| Oct 4, 2019 | -298.37 |
| Oct 3, 2019 | -304.68 |
| Oct 1, 2019 | -300.97 |
| Sep 30, 2019 | -322.52 |
| Sep 27, 2019 | -81.02 |
| Sep 26, 2019 | -74.99 |
| Sep 25, 2019 | -82.30 |
| Sep 24, 2019 | -83.84 |
| Sep 23, 2019 | -84.38 |
| Sep 20, 2019 | -80.04 |
| Sep 19, 2019 | -80.50 |
| Sep 18, 2019 | -87.79 |
| Sep 17, 2019 | -91.45 |
| Sep 16, 2019 | -89.62 |
| Sep 13, 2019 | -86.88 |
| Sep 12, 2019 | -89.62 |
| Sep 11, 2019 | -80.50 |
| Sep 10, 2019 | -87.79 |
| Sep 9, 2019 | -79.56 |
| Sep 6, 2019 | -77.73 |
| Sep 5, 2019 | -72.25 |
| Sep 4, 2019 | -79.10 |
| Sep 3, 2019 | -86.88 |
| Aug 30, 2019 | -92.36 |
| Aug 29, 2019 | -98.77 |
| Aug 28, 2019 | -96.94 |
| Aug 27, 2019 | -91.45 |
| Aug 26, 2019 | -95.11 |
| Aug 23, 2019 | -102.42 |
| Aug 22, 2019 | -111.57 |
| Aug 21, 2019 | -118.88 |
| Aug 20, 2019 | -126.20 |
| Aug 19, 2019 | -127.11 |
| Aug 16, 2019 | -126.20 |
| Aug 15, 2019 | -128.03 |
| Aug 14, 2019 | -124.99 |
| Aug 13, 2019 | -128.03 |
| Aug 12, 2019 | -124.37 |
| Aug 9, 2019 | -115.23 |
| Aug 8, 2019 | -120.47 |
| Aug 7, 2019 | -110.65 |
| Aug 6, 2019 | -105.17 |
| Aug 5, 2019 | -118.01 |
| Aug 2, 2019 | -114.31 |
| Aug 1, 2019 | -119.80 |
| Jul 31, 2019 | -119.81 |
| Jul 30, 2019 | -126.76 |
| Jul 29, 2019 | -123.46 |
| Jul 26, 2019 | -126.20 |
| Jul 25, 2019 | -117.06 |
| Jul 24, 2019 | -121.63 |
| Jul 23, 2019 | -131.68 |
| Jul 22, 2019 | -127.11 |
| Jul 19, 2019 | -120.71 |
| Jul 18, 2019 | -123.46 |
| Jul 17, 2019 | -121.64 |
| Jul 16, 2019 | -128.03 |
| Jul 15, 2019 | -130.77 |
| Jul 12, 2019 | -139.00 |
| Jul 11, 2019 | -145.40 |
| Jul 10, 2019 | -144.72 |
| Jul 9, 2019 | -145.40 |
| Jul 8, 2019 | -140.38 |
| Jul 5, 2019 | -129.86 |
| Jul 3, 2019 | -135.35 |
| Jul 2, 2019 | -139.09 |
| Jul 1, 2019 | -148.15 |
| Jun 28, 2019 | -329.15 |
| Jun 27, 2019 | -361.29 |
| Jun 26, 2019 | -347.99 |
| Jun 25, 2019 | -332.47 |
| Jun 24, 2019 | -365.72 |
| Jun 21, 2019 | -345.77 |
| Jun 20, 2019 | -372.37 |
| Jun 19, 2019 | -374.59 |
| Jun 18, 2019 | -354.64 |
| Jun 17, 2019 | -325.82 |
| Jun 14, 2019 | -328.04 |
| Jun 13, 2019 | -321.39 |
| Jun 12, 2019 | -312.53 |
| Jun 11, 2019 | -303.66 |
| Jun 10, 2019 | -328.04 |
| Jun 7, 2019 | -319.88 |
| Jun 6, 2019 | -308.09 |
| Jun 5, 2019 | -306.98 |
| Jun 4, 2019 | -332.47 |
| Jun 3, 2019 | -327.46 |
| May 31, 2019 | -334.69 |
| May 30, 2019 | -352.42 |
| May 29, 2019 | -336.91 |
| May 28, 2019 | -343.56 |
| May 24, 2019 | -339.72 |
| May 23, 2019 | -339.12 |
| May 22, 2019 | -359.07 |
| May 21, 2019 | -346.39 |
| May 20, 2019 | -365.72 |
| May 17, 2019 | -365.72 |
| May 16, 2019 | -383.45 |
| May 15, 2019 | -383.45 |
| May 14, 2019 | -370.13 |
| May 13, 2019 | -365.72 |
| May 10, 2019 | -374.59 |
| May 9, 2019 | -382.28 |
| May 8, 2019 | -385.67 |
| May 7, 2019 | -376.80 |
| May 6, 2019 | -394.54 |
| May 3, 2019 | -396.75 |
| May 2, 2019 | -379.22 |
| May 1, 2019 | -376.80 |
| Apr 30, 2019 | -376.80 |
| Apr 29, 2019 | -391.21 |
| Apr 26, 2019 | -361.71 |
| Apr 25, 2019 | -350.72 |
| Apr 24, 2019 | -361.29 |
| Apr 23, 2019 | -356.86 |
| Apr 22, 2019 | -354.64 |
| Apr 18, 2019 | -395.09 |
| Apr 17, 2019 | -403.40 |
| Apr 16, 2019 | -387.89 |
| Apr 15, 2019 | -410.05 |
| Apr 12, 2019 | -421.13 |
| Apr 11, 2019 | -414.48 |
| Apr 10, 2019 | -424.46 |
| Apr 9, 2019 | -436.09 |
| Apr 8, 2019 | -422.75 |
| Apr 5, 2019 | -430.00 |
| Apr 4, 2019 | -434.43 |
| Apr 3, 2019 | -405.62 |
| Apr 2, 2019 | -418.92 |
| Apr 1, 2019 | -392.05 |
| Mar 29, 2019 | -587.68 |
| Mar 28, 2019 | -666.72 |
| Mar 27, 2019 | -683.56 |
| Mar 26, 2019 | -587.68 |
| Mar 25, 2019 | -622.08 |
| Mar 22, 2019 | -628.92 |
| Mar 21, 2019 | -677.03 |
| Mar 20, 2019 | -673.60 |
| Mar 19, 2019 | -663.29 |
| Mar 18, 2019 | -670.16 |
| Mar 15, 2019 | -700.54 |
| Mar 14, 2019 | -711.40 |
| Mar 13, 2019 | -701.09 |
| Mar 12, 2019 | -667.38 |
| Mar 11, 2019 | -683.94 |
| Mar 8, 2019 | -680.47 |
| Mar 7, 2019 | -690.78 |
| Mar 6, 2019 | -707.96 |
| Mar 5, 2019 | -776.70 |
| Mar 4, 2019 | -773.26 |
| Mar 1, 2019 | -817.94 |
| Feb 28, 2019 | -773.26 |
| Feb 27, 2019 | -776.70 |
| Feb 26, 2019 | -804.19 |
| Feb 25, 2019 | -807.63 |
| Feb 22, 2019 | -749.21 |
| Feb 21, 2019 | -738.89 |
| Feb 20, 2019 | -797.32 |
| Feb 19, 2019 | -835.12 |
| Feb 15, 2019 | -821.38 |
| Feb 14, 2019 | -890.11 |
| Feb 13, 2019 | -986.27 |
| Feb 12, 2019 | -955.41 |
| Feb 11, 2019 | -1,202.85 |
| Feb 8, 2019 | -1,385.00 |
| Feb 7, 2019 | -1,525.90 |
| Feb 6, 2019 | -1,666.81 |
| Feb 5, 2019 | -1,759.60 |
| Feb 4, 2019 | -1,539.65 |
| Feb 1, 2019 | -1,897.07 |
| Jan 31, 2019 | -852.31 |
| Jan 22, 2019 | -433.03 |
| Jan 16, 2019 | -429.59 |
| Jan 15, 2019 | -415.84 |
| Jan 14, 2019 | -429.59 |
| Jan 10, 2019 | -426.15 |
| Jan 4, 2019 | -515.51 |
| Jan 3, 2019 | -523.93 |
| Dec 28, 2018 | -448.00 |
| Dec 19, 2018 | -428.09 |
| Dec 18, 2018 | -380.66 |
| Dec 17, 2018 | -419.57 |
| Dec 13, 2018 | -477.28 |
| Dec 7, 2018 | -541.70 |
| Dec 6, 2018 | -541.70 |
| Dec 3, 2018 | -541.70 |
| Nov 29, 2018 | -585.62 |
| Nov 28, 2018 | -620.76 |
| Nov 27, 2018 | -658.83 |
| Nov 26, 2018 | -661.76 |
| Nov 23, 2018 | -688.11 |
| Nov 20, 2018 | -688.11 |
| Nov 19, 2018 | -706.03 |
| Nov 15, 2018 | -740.81 |
| Nov 13, 2018 | -775.95 |
| Nov 12, 2018 | -775.95 |
| Nov 8, 2018 | -808.16 |
| Nov 7, 2018 | -862.39 |
| Nov 6, 2018 | -834.51 |
| Nov 1, 2018 | -907.54 |
| Oct 31, 2018 | -948.71 |
| Oct 30, 2018 | -951.64 |
| Oct 26, 2018 | -878.44 |
| Oct 25, 2018 | -790.59 |
| Oct 24, 2018 | -786.32 |
| Oct 23, 2018 | -951.64 |
| Oct 22, 2018 | -893.08 |
| Oct 19, 2018 | -867.37 |
| Oct 18, 2018 | -759.85 |
| Oct 17, 2018 | -785.73 |
| Oct 16, 2018 | -591.48 |
| Oct 12, 2018 | -600.26 |
| Oct 10, 2018 | -629.55 |
| Oct 9, 2018 | -610.28 |
| Oct 4, 2018 | -629.55 |
| Oct 3, 2018 | -732.03 |
| Oct 2, 2018 | -781.52 |
| Oct 1, 2018 | -717.39 |
| Sep 28, 2018 | -1,421.55 |
| Sep 27, 2018 | -1,538.85 |
| Sep 26, 2018 | -1,650.10 |
| Sep 25, 2018 | -1,606.83 |
| Sep 24, 2018 | -2,039.44 |
| Sep 21, 2018 | -1,236.03 |
| Sep 20, 2018 | -1,390.53 |
| Sep 19, 2018 | -1,389.23 |
| Sep 18, 2018 | -1,557.39 |
| Sep 17, 2018 | -1,633.35 |
| Sep 14, 2018 | -1,804.60 |
| Sep 13, 2018 | -2,224.85 |
| Sep 12, 2018 | -2,286.65 |
| Sep 11, 2018 | -2,379.35 |
| Sep 7, 2018 | -2,412.41 |
| Sep 6, 2018 | -2,384.11 |
| Sep 5, 2018 | -2,416.68 |
| Sep 4, 2018 | -2,384.73 |
| Aug 31, 2018 | -2,470.38 |
| Aug 30, 2018 | -2,422.61 |
| Aug 29, 2018 | -2,694.54 |
| Aug 28, 2018 | -2,682.18 |
| Aug 27, 2018 | -2,614.20 |
| Aug 24, 2018 | -2,509.13 |
| Aug 23, 2018 | -2,972.64 |
| Aug 22, 2018 | -2,472.05 |
| Aug 21, 2018 | -2,231.03 |
| Aug 20, 2018 | -2,348.45 |
| Aug 17, 2018 | -2,533.85 |
| Aug 16, 2018 | -2,657.46 |
| Aug 15, 2018 | -2,750.16 |
| Aug 14, 2018 | -3,010.34 |
| Aug 13, 2018 | -2,725.44 |
| Aug 10, 2018 | -3,244.57 |
| Aug 9, 2018 | -4,017.02 |
| Aug 7, 2018 | -2,580.21 |
| Aug 3, 2018 | -2,348.45 |
| Aug 1, 2018 | -2,163.05 |
| Jul 31, 2018 | -2,163.05 |
| Jul 26, 2018 | -2,163.11 |
| Jul 20, 2018 | -2,175.41 |
| Jul 19, 2018 | -2,379.35 |
| Jul 18, 2018 | -2,348.45 |
| Jul 17, 2018 | -2,447.33 |
| Jul 16, 2018 | -2,360.81 |
| Jul 13, 2018 | -2,546.21 |
| Jul 12, 2018 | -2,299.01 |
| Jul 11, 2018 | -2,558.76 |
| Jul 5, 2018 | -2,304.32 |
| Jun 29, 2018 | -4,529.83 |
| Jun 28, 2018 | -4,024.76 |
| Jun 25, 2018 | -4,183.48 |
| Jun 22, 2018 | -4,410.23 |
| Jun 21, 2018 | -4,906.91 |
| Jun 20, 2018 | -4,534.94 |
| Jun 13, 2018 | -4,182.46 |
| Jun 12, 2018 | -4,234.50 |
| Jun 11, 2018 | -4,506.59 |
| May 30, 2018 | -4,648.31 |
| May 22, 2018 | -4,087.11 |
| May 14, 2018 | -4,540.61 |
| Apr 4, 2018 | -4,744.68 |
| Mar 28, 2018 | -5,617.61 |
| Mar 16, 2018 | -5,792.38 |
| Mar 15, 2018 | -5,804.95 |
| Mar 14, 2018 | -5,742.45 |
| Mar 9, 2018 | -5,743.07 |
| Mar 2, 2018 | -6,179.38 |
| Feb 16, 2018 | -6,148.17 |
| Feb 15, 2018 | -6,148.17 |
| Feb 14, 2018 | -6,148.17 |
| Feb 13, 2018 | -6,148.17 |
| Feb 9, 2018 | -6,148.12 |
| Feb 8, 2018 | -6,116.96 |
| Feb 7, 2018 | -6,148.12 |