GD Culture (GDC) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 121.19 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 202.04 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 218.19 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 61.84 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.36 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.90 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 16.19 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.31 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.31 |
| 10 | GD Culture | 7.06 Mn | 7.35 Mn | - | 3.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.35 |
| May 21, 2026 | 3.39 |
| May 20, 2026 | 3.44 |
| May 19, 2026 | 3.49 |
| May 18, 2026 | 3.54 |
| May 15, 2026 | 3.60 |
| May 14, 2026 | 3.65 |
| May 13, 2026 | 3.68 |
| May 12, 2026 | 3.71 |
| May 11, 2026 | 3.75 |
| May 8, 2026 | 3.78 |
| May 7, 2026 | 3.82 |
| May 6, 2026 | 3.86 |
| May 5, 2026 | 3.89 |
| May 4, 2026 | 3.86 |
| May 1, 2026 | 3.85 |
| Apr 30, 2026 | 3.85 |
| Apr 29, 2026 | 3.86 |
| Apr 28, 2026 | 3.86 |
| Apr 27, 2026 | 3.87 |
| Apr 24, 2026 | 3.87 |
| Apr 23, 2026 | 3.87 |
| Apr 22, 2026 | 3.88 |
| Apr 21, 2026 | 3.87 |
| Apr 20, 2026 | 3.87 |
| Apr 17, 2026 | 3.87 |
| Apr 16, 2026 | 3.87 |
| Apr 15, 2026 | 3.87 |
| Apr 14, 2026 | 3.88 |
| Apr 13, 2026 | 3.90 |
| Apr 10, 2026 | 3.91 |
| Apr 9, 2026 | 3.93 |
| Apr 8, 2026 | 3.94 |
| Apr 7, 2026 | 3.96 |
| Apr 6, 2026 | 3.97 |
| Apr 2, 2026 | 3.98 |
| Apr 1, 2026 | 3.98 |
| Mar 31, 2026 | 4.00 |
| Mar 30, 2026 | 4.01 |
| Mar 27, 2026 | 4.03 |
| Mar 26, 2026 | 4.04 |
| Mar 25, 2026 | 4.05 |
| Mar 24, 2026 | 4.07 |
| Mar 23, 2026 | 4.08 |
| Mar 20, 2026 | 4.10 |
| Mar 19, 2026 | 4.12 |
| Mar 18, 2026 | 4.12 |
| Mar 17, 2026 | 4.13 |
| Mar 16, 2026 | 4.13 |
| Mar 13, 2026 | 4.14 |
| Mar 12, 2026 | 4.15 |
| Mar 11, 2026 | 4.15 |
| Mar 10, 2026 | 4.16 |
| Mar 9, 2026 | 4.18 |
| Mar 6, 2026 | 4.19 |
| Mar 5, 2026 | 4.20 |
| Mar 4, 2026 | 4.22 |
| Mar 3, 2026 | 4.25 |
| Mar 2, 2026 | 4.27 |
| Feb 27, 2026 | 4.30 |
| Feb 26, 2026 | 4.32 |
| Feb 25, 2026 | 4.36 |
| Feb 24, 2026 | 4.37 |
| Feb 23, 2026 | 4.39 |
| Feb 20, 2026 | 4.42 |
| Feb 19, 2026 | 4.43 |
| Feb 18, 2026 | 4.45 |
| Feb 17, 2026 | 4.47 |
| Feb 13, 2026 | 4.50 |
| Feb 12, 2026 | 4.53 |
| Feb 11, 2026 | 4.57 |
| Feb 10, 2026 | 4.61 |
| Feb 9, 2026 | 4.65 |
| Feb 6, 2026 | 4.68 |
| Feb 5, 2026 | 4.75 |
| Feb 4, 2026 | 4.79 |
| Feb 3, 2026 | 4.82 |
| Feb 2, 2026 | 4.84 |
| Jan 30, 2026 | 4.85 |
| Jan 29, 2026 | 4.85 |
| Jan 28, 2026 | 4.85 |
| Jan 27, 2026 | 4.85 |
| Jan 26, 2026 | 4.84 |
| Jan 23, 2026 | 4.84 |
| Jan 22, 2026 | 4.83 |
| Jan 21, 2026 | 4.83 |
| Jan 20, 2026 | 4.82 |
| Jan 16, 2026 | 4.82 |
| Jan 15, 2026 | 4.80 |
| Jan 14, 2026 | 4.79 |
| Jan 13, 2026 | 4.77 |
| Jan 12, 2026 | 4.75 |
| Jan 9, 2026 | 4.74 |
| Jan 8, 2026 | 4.72 |
| Jan 7, 2026 | 4.71 |
| Jan 6, 2026 | 4.69 |
| Jan 5, 2026 | 4.68 |
| Jan 2, 2026 | 4.66 |
| Dec 31, 2025 | 4.64 |
| Dec 30, 2025 | 4.64 |
| Dec 29, 2025 | 4.63 |
| Dec 26, 2025 | 4.61 |
| Dec 24, 2025 | 4.60 |
| Dec 23, 2025 | 4.58 |
| Dec 22, 2025 | 4.56 |
| Dec 19, 2025 | 4.54 |
| Dec 18, 2025 | 4.52 |
| Dec 17, 2025 | 4.52 |
| Dec 16, 2025 | 4.51 |
| Dec 15, 2025 | 4.51 |
| Dec 12, 2025 | 4.51 |
| Dec 11, 2025 | 4.50 |
| Dec 10, 2025 | 4.50 |
| Dec 9, 2025 | 4.49 |
| Dec 8, 2025 | 4.49 |
| Dec 5, 2025 | 4.49 |
| Dec 4, 2025 | 4.47 |
| Dec 3, 2025 | 4.46 |
| Dec 2, 2025 | 4.46 |
| Dec 1, 2025 | 4.46 |
| Nov 28, 2025 | 4.46 |
| Nov 26, 2025 | 4.44 |
| Nov 25, 2025 | 4.44 |
| Nov 24, 2025 | 4.43 |
| Nov 21, 2025 | 4.43 |
| Nov 20, 2025 | 4.43 |
| Nov 19, 2025 | 4.42 |
| Nov 18, 2025 | 4.42 |
| Nov 17, 2025 | 4.40 |
| Nov 14, 2025 | 4.39 |
| Nov 13, 2025 | 4.38 |
| Nov 12, 2025 | 4.37 |
| Nov 11, 2025 | 4.35 |
| Nov 10, 2025 | 4.34 |
| Nov 7, 2025 | 4.32 |
| Nov 6, 2025 | 4.31 |
| Nov 5, 2025 | 4.30 |
| Nov 4, 2025 | 4.28 |
| Nov 3, 2025 | 4.27 |
| Oct 31, 2025 | 4.25 |
| Oct 30, 2025 | 4.23 |
| Oct 29, 2025 | 4.22 |
| Oct 28, 2025 | 4.21 |
| Oct 27, 2025 | 4.19 |
| Oct 24, 2025 | 4.18 |
| Oct 23, 2025 | 4.16 |
| Oct 22, 2025 | 4.14 |
| Oct 21, 2025 | 4.13 |
| Oct 20, 2025 | 4.11 |
| Oct 17, 2025 | 4.09 |
| Oct 16, 2025 | 4.07 |
| Oct 15, 2025 | 4.05 |
| Oct 14, 2025 | 4.02 |
| Oct 13, 2025 | 3.99 |
| Oct 10, 2025 | 3.96 |
| Oct 9, 2025 | 3.93 |
| Oct 8, 2025 | 3.89 |
| Oct 7, 2025 | 3.85 |
| Oct 6, 2025 | 3.82 |
| Oct 3, 2025 | 3.78 |
| Oct 2, 2025 | 3.74 |
| Oct 1, 2025 | 3.69 |
| Sep 30, 2025 | 3.66 |
| Sep 29, 2025 | 3.63 |
| Sep 26, 2025 | 3.60 |
| Sep 25, 2025 | 3.57 |
| Sep 24, 2025 | 3.55 |
| Sep 23, 2025 | 3.52 |
| Sep 22, 2025 | 3.49 |
| Sep 19, 2025 | 3.45 |
| Sep 18, 2025 | 3.40 |
| Sep 17, 2025 | 3.35 |
| Sep 16, 2025 | 3.29 |
| Sep 15, 2025 | 3.24 |
| Sep 12, 2025 | 3.17 |
| Sep 11, 2025 | 3.11 |
| Sep 10, 2025 | 3.07 |
| Sep 9, 2025 | 3.04 |
| Sep 8, 2025 | 3.01 |
| Sep 5, 2025 | 2.99 |
| Sep 4, 2025 | 2.98 |
| Sep 3, 2025 | 2.97 |
| Sep 2, 2025 | 2.95 |
| Aug 29, 2025 | 2.94 |
| Aug 28, 2025 | 2.91 |
| Aug 27, 2025 | 2.90 |
| Aug 26, 2025 | 2.88 |
| Aug 25, 2025 | 2.86 |
| Aug 22, 2025 | 2.85 |
| Aug 21, 2025 | 2.84 |
| Aug 20, 2025 | 2.83 |
| Aug 19, 2025 | 2.82 |
| Aug 18, 2025 | 2.82 |
| Aug 15, 2025 | 2.82 |
| Aug 14, 2025 | 2.81 |
| Aug 13, 2025 | 2.81 |
| Aug 12, 2025 | 2.80 |
| Aug 11, 2025 | 2.79 |
| Aug 8, 2025 | 2.78 |
| Aug 7, 2025 | 2.77 |
| Aug 6, 2025 | 2.75 |
| Aug 5, 2025 | 2.74 |
| Aug 4, 2025 | 2.73 |
| Aug 1, 2025 | 2.71 |
| Jul 31, 2025 | 2.70 |
| Jul 30, 2025 | 2.69 |
| Jul 29, 2025 | 2.67 |
| Jul 28, 2025 | 2.66 |
| Jul 25, 2025 | 2.65 |
| Jul 24, 2025 | 2.63 |
| Jul 23, 2025 | 2.62 |
| Jul 22, 2025 | 2.60 |
| Jul 21, 2025 | 2.59 |
| Jul 18, 2025 | 2.57 |
| Jul 17, 2025 | 2.55 |
| Jul 16, 2025 | 2.53 |
| Jul 15, 2025 | 2.51 |
| Jul 14, 2025 | 2.49 |
| Jul 11, 2025 | 2.45 |
| Jul 10, 2025 | 2.43 |
| Jul 9, 2025 | 2.40 |
| Jul 8, 2025 | 2.37 |
| Jul 7, 2025 | 2.35 |
| Jul 3, 2025 | 2.32 |
| Jul 2, 2025 | 2.30 |
| Jul 1, 2025 | 2.28 |
| Jun 30, 2025 | 2.26 |
| Jun 27, 2025 | 2.24 |
| Jun 26, 2025 | 2.21 |
| Jun 25, 2025 | 2.19 |
| Jun 24, 2025 | 2.18 |
| Jun 23, 2025 | 2.16 |
| Jun 20, 2025 | 2.14 |
| Jun 18, 2025 | 2.13 |
| Jun 17, 2025 | 2.11 |
| Jun 16, 2025 | 2.10 |
| Jun 13, 2025 | 2.10 |
| Jun 12, 2025 | 2.09 |
| Jun 11, 2025 | 2.08 |
| Jun 10, 2025 | 2.08 |
| Jun 9, 2025 | 2.07 |
| Jun 6, 2025 | 2.06 |
| Jun 5, 2025 | 2.05 |
| Jun 4, 2025 | 2.05 |
| Jun 3, 2025 | 2.04 |
| Jun 2, 2025 | 2.03 |
| May 30, 2025 | 2.03 |
| May 29, 2025 | 2.02 |
| May 28, 2025 | 2.01 |
| May 27, 2025 | 2.00 |
| May 23, 2025 | 2.00 |
| May 22, 2025 | 2.00 |
| May 21, 2025 | 1.99 |
| May 20, 2025 | 1.99 |
| May 19, 2025 | 1.99 |
| May 16, 2025 | 1.99 |
| May 15, 2025 | 1.98 |
| May 14, 2025 | 1.98 |
| May 13, 2025 | 1.98 |
| May 12, 2025 | 1.98 |
| May 9, 2025 | 1.97 |
| May 8, 2025 | 1.97 |
| May 7, 2025 | 1.97 |
| May 6, 2025 | 1.97 |
| May 5, 2025 | 1.97 |
| May 2, 2025 | 1.97 |
| May 1, 2025 | 1.96 |
| Apr 30, 2025 | 1.96 |
| Apr 29, 2025 | 1.95 |
| Apr 28, 2025 | 1.95 |
| Apr 25, 2025 | 1.95 |
| Apr 24, 2025 | 1.95 |
| Apr 23, 2025 | 1.96 |
| Apr 22, 2025 | 1.96 |
| Apr 21, 2025 | 1.97 |
| Apr 17, 2025 | 1.97 |
| Apr 16, 2025 | 1.97 |
| Apr 15, 2025 | 1.97 |
| Apr 14, 2025 | 1.97 |
| Apr 11, 2025 | 1.98 |
| Apr 10, 2025 | 1.98 |
| Apr 9, 2025 | 1.98 |
| Apr 8, 2025 | 1.99 |
| Apr 7, 2025 | 1.99 |
| Apr 4, 2025 | 1.98 |
| Apr 3, 2025 | 1.98 |
| Apr 2, 2025 | 1.97 |
| Apr 1, 2025 | 1.96 |
| Mar 31, 2025 | 1.95 |
| Mar 28, 2025 | 1.94 |
| Mar 27, 2025 | 1.93 |
| Mar 26, 2025 | 1.92 |
| Mar 25, 2025 | 1.91 |
| Mar 24, 2025 | 1.90 |
| Mar 21, 2025 | 1.89 |
| Mar 20, 2025 | 1.88 |
| Mar 19, 2025 | 1.88 |
| Mar 18, 2025 | 1.87 |
| Mar 17, 2025 | 1.87 |
| Mar 14, 2025 | 1.87 |
| Mar 13, 2025 | 1.87 |
| Mar 12, 2025 | 1.87 |
| Mar 11, 2025 | 1.88 |
| Mar 10, 2025 | 1.88 |
| Mar 7, 2025 | 1.89 |
| Mar 6, 2025 | 1.90 |
| Mar 5, 2025 | 1.91 |
| Mar 4, 2025 | 1.92 |
| Mar 3, 2025 | 1.93 |
| Feb 28, 2025 | 1.95 |
| Feb 27, 2025 | 1.96 |
| Feb 26, 2025 | 1.98 |
| Feb 25, 2025 | 1.99 |
| Feb 24, 2025 | 2.01 |
| Feb 21, 2025 | 2.03 |
| Feb 20, 2025 | 2.05 |
| Feb 19, 2025 | 2.08 |
| Feb 18, 2025 | 2.11 |
| Feb 14, 2025 | 2.14 |
| Feb 13, 2025 | 2.16 |
| Feb 12, 2025 | 2.19 |
| Feb 11, 2025 | 2.22 |
| Feb 10, 2025 | 2.26 |
| Feb 7, 2025 | 2.30 |
| Feb 6, 2025 | 2.34 |
| Feb 5, 2025 | 2.39 |
| Feb 4, 2025 | 2.43 |
| Feb 3, 2025 | 2.48 |
| Jan 31, 2025 | 2.52 |
| Jan 30, 2025 | 2.56 |
| Jan 29, 2025 | 2.61 |
| Jan 28, 2025 | 2.66 |
| Jan 27, 2025 | 2.71 |
| Jan 24, 2025 | 2.76 |
| Jan 23, 2025 | 2.80 |
| Jan 22, 2025 | 2.84 |
| Jan 21, 2025 | 2.89 |
| Jan 17, 2025 | 2.93 |
| Jan 16, 2025 | 2.96 |
| Jan 15, 2025 | 3.02 |
| Jan 14, 2025 | 3.04 |
| Jan 13, 2025 | 3.04 |
| Jan 10, 2025 | 3.04 |
| Jan 8, 2025 | 3.04 |
| Jan 7, 2025 | 3.04 |
| Jan 6, 2025 | 3.03 |
| Jan 3, 2025 | 3.03 |
| Jan 2, 2025 | 3.02 |
| Dec 31, 2024 | 3.02 |
| Dec 30, 2024 | 3.02 |
| Dec 27, 2024 | 3.01 |
| Dec 26, 2024 | 3.01 |
| Dec 24, 2024 | 3.00 |
| Dec 23, 2024 | 2.99 |
| Dec 20, 2024 | 2.99 |
| Dec 19, 2024 | 2.99 |
| Dec 18, 2024 | 2.98 |
| Dec 17, 2024 | 2.97 |
| Dec 16, 2024 | 2.96 |
| Dec 13, 2024 | 2.96 |
| Dec 12, 2024 | 2.95 |
| Dec 11, 2024 | 2.94 |
| Dec 10, 2024 | 2.93 |
| Dec 9, 2024 | 2.92 |
| Dec 6, 2024 | 2.91 |
| Dec 5, 2024 | 2.90 |
| Dec 4, 2024 | 2.89 |
| Dec 3, 2024 | 2.88 |
| Dec 2, 2024 | 2.87 |
| Nov 29, 2024 | 2.87 |
| Nov 27, 2024 | 2.85 |
| Nov 26, 2024 | 2.84 |
| Nov 25, 2024 | 2.83 |
| Nov 22, 2024 | 2.82 |
| Nov 21, 2024 | 2.80 |
| Nov 20, 2024 | 2.79 |
| Nov 19, 2024 | 2.77 |
| Nov 18, 2024 | 2.76 |
| Nov 15, 2024 | 2.74 |
| Nov 14, 2024 | 2.73 |
| Nov 13, 2024 | 2.71 |
| Nov 12, 2024 | 2.70 |
| Nov 11, 2024 | 2.67 |
| Nov 8, 2024 | 2.66 |
| Nov 7, 2024 | 2.66 |
| Nov 6, 2024 | 2.65 |
| Nov 5, 2024 | 2.65 |
| Nov 4, 2024 | 2.65 |
| Nov 1, 2024 | 2.65 |
| Oct 31, 2024 | 2.65 |
| Oct 30, 2024 | 2.64 |
| Oct 29, 2024 | 2.64 |
| Oct 28, 2024 | 2.63 |
| Oct 25, 2024 | 2.63 |
| Oct 24, 2024 | 2.62 |
| Oct 23, 2024 | 2.61 |
| Oct 22, 2024 | 2.60 |
| Oct 21, 2024 | 2.59 |
| Oct 18, 2024 | 2.58 |
| Oct 17, 2024 | 2.58 |
| Oct 16, 2024 | 2.57 |
| Oct 15, 2024 | 2.55 |
| Oct 14, 2024 | 2.54 |
| Oct 11, 2024 | 2.52 |
| Oct 10, 2024 | 2.50 |
| Oct 9, 2024 | 2.48 |
| Oct 8, 2024 | 2.46 |
| Oct 7, 2024 | 2.44 |
| Oct 4, 2024 | 2.42 |
| Oct 3, 2024 | 2.39 |
| Oct 2, 2024 | 2.37 |
| Oct 1, 2024 | 2.34 |
| Sep 30, 2024 | 2.31 |
| Sep 27, 2024 | 2.28 |
| Sep 26, 2024 | 2.25 |
| Sep 25, 2024 | 2.23 |
| Sep 24, 2024 | 2.20 |
| Sep 23, 2024 | 2.16 |
| Sep 20, 2024 | 2.13 |
| Sep 19, 2024 | 2.10 |
| Sep 18, 2024 | 2.07 |
| Sep 17, 2024 | 2.04 |
| Sep 16, 2024 | 2.00 |
| Sep 13, 2024 | 1.95 |
| Sep 12, 2024 | 1.90 |
| Sep 11, 2024 | 1.85 |
| Sep 10, 2024 | 1.80 |
| Sep 9, 2024 | 1.75 |
| Sep 6, 2024 | 1.70 |
| Sep 5, 2024 | 1.65 |
| Sep 4, 2024 | 1.60 |
| Sep 3, 2024 | 1.54 |
| Aug 30, 2024 | 1.48 |
| Aug 29, 2024 | 1.42 |
| Aug 28, 2024 | 1.37 |
| Aug 27, 2024 | 1.32 |
| Aug 26, 2024 | 1.27 |
| Aug 23, 2024 | 1.22 |
| Aug 22, 2024 | 1.18 |
| Aug 21, 2024 | 1.11 |
| Aug 20, 2024 | 1.08 |
| Aug 19, 2024 | 1.08 |
| Aug 16, 2024 | 1.07 |
| Aug 15, 2024 | 1.07 |
| Aug 14, 2024 | 1.06 |
| Aug 13, 2024 | 1.06 |
| Aug 12, 2024 | 1.05 |
| Aug 9, 2024 | 1.05 |
| Aug 8, 2024 | 1.05 |
| Aug 7, 2024 | 1.05 |
| Aug 6, 2024 | 1.05 |
| Aug 5, 2024 | 1.05 |
| Aug 2, 2024 | 1.05 |
| Aug 1, 2024 | 1.05 |
| Jul 31, 2024 | 1.06 |
| Jul 30, 2024 | 1.06 |
| Jul 29, 2024 | 1.07 |
| Jul 26, 2024 | 1.08 |
| Jul 25, 2024 | 1.09 |
| Jul 24, 2024 | 1.09 |
| Jul 23, 2024 | 1.10 |
| Jul 22, 2024 | 1.11 |
| Jul 19, 2024 | 1.12 |
| Jul 18, 2024 | 1.12 |
| Jul 17, 2024 | 1.13 |
| Jul 16, 2024 | 1.14 |
| Jul 15, 2024 | 1.14 |
| Jul 12, 2024 | 1.15 |
| Jul 11, 2024 | 1.16 |
| Jul 10, 2024 | 1.17 |
| Jul 9, 2024 | 1.18 |
| Jul 8, 2024 | 1.19 |
| Jul 5, 2024 | 1.19 |
| Jul 3, 2024 | 1.20 |
| Jul 2, 2024 | 1.21 |
| Jul 1, 2024 | 1.22 |
| Jun 28, 2024 | 1.24 |
| Jun 27, 2024 | 1.25 |
| Jun 26, 2024 | 1.25 |
| Jun 25, 2024 | 1.26 |
| Jun 24, 2024 | 1.27 |
| Jun 21, 2024 | 1.28 |
| Jun 20, 2024 | 1.28 |
| Jun 18, 2024 | 1.29 |
| Jun 17, 2024 | 1.30 |
| Jun 14, 2024 | 1.30 |
| Jun 13, 2024 | 1.31 |
| Jun 12, 2024 | 1.32 |
| Jun 11, 2024 | 1.33 |
| Jun 10, 2024 | 1.34 |
| Jun 7, 2024 | 1.35 |
| Jun 6, 2024 | 1.36 |
| Jun 5, 2024 | 1.37 |
| Jun 4, 2024 | 1.38 |
| Jun 3, 2024 | 1.40 |
| May 31, 2024 | 1.41 |
| May 30, 2024 | 1.43 |
| May 29, 2024 | 1.45 |
| May 28, 2024 | 1.46 |
| May 24, 2024 | 1.48 |
| May 23, 2024 | 1.50 |
| May 22, 2024 | 1.52 |
| May 21, 2024 | 1.53 |
| May 20, 2024 | 1.55 |
| May 17, 2024 | 1.57 |
| May 16, 2024 | 1.58 |
| May 15, 2024 | 1.60 |
| May 14, 2024 | 1.62 |
| May 13, 2024 | 1.64 |
| May 10, 2024 | 1.67 |
| May 9, 2024 | 1.69 |
| May 8, 2024 | 1.71 |
| May 7, 2024 | 1.73 |
| May 6, 2024 | 1.75 |
| May 3, 2024 | 1.77 |
| May 2, 2024 | 1.78 |
| May 1, 2024 | 1.80 |
| Apr 30, 2024 | 1.82 |
| Apr 29, 2024 | 1.84 |
| Apr 26, 2024 | 1.86 |
| Apr 25, 2024 | 1.89 |
| Apr 24, 2024 | 1.91 |
| Apr 23, 2024 | 1.94 |
| Apr 22, 2024 | 1.96 |
| Apr 19, 2024 | 1.99 |
| Apr 18, 2024 | 2.02 |
| Apr 17, 2024 | 2.04 |
| Apr 16, 2024 | 2.08 |
| Apr 15, 2024 | 2.11 |
| Apr 12, 2024 | 2.14 |
| Apr 11, 2024 | 2.16 |
| Apr 10, 2024 | 2.19 |
| Apr 9, 2024 | 2.21 |
| Apr 8, 2024 | 2.23 |
| Apr 5, 2024 | 2.25 |
| Apr 4, 2024 | 2.27 |
| Apr 3, 2024 | 2.30 |
| Apr 2, 2024 | 2.32 |
| Apr 1, 2024 | 2.34 |
| Mar 28, 2024 | 2.36 |
| Mar 27, 2024 | 2.38 |
| Mar 26, 2024 | 2.40 |
| Mar 25, 2024 | 2.41 |
| Mar 22, 2024 | 2.43 |
| Mar 21, 2024 | 2.44 |
| Mar 20, 2024 | 2.46 |
| Mar 19, 2024 | 2.47 |
| Mar 18, 2024 | 2.49 |
| Mar 15, 2024 | 2.50 |
| Mar 14, 2024 | 2.51 |
| Mar 13, 2024 | 2.53 |
| Mar 12, 2024 | 2.54 |
| Mar 11, 2024 | 2.55 |
| Mar 8, 2024 | 2.56 |
| Mar 7, 2024 | 2.56 |
| Mar 6, 2024 | 2.57 |
| Mar 5, 2024 | 2.57 |
| Mar 4, 2024 | 2.58 |
| Mar 1, 2024 | 2.58 |
| Feb 29, 2024 | 2.59 |
| Feb 28, 2024 | 2.60 |
| Feb 27, 2024 | 2.60 |
| Feb 26, 2024 | 2.61 |
| Feb 23, 2024 | 2.62 |
| Feb 22, 2024 | 2.63 |
| Feb 21, 2024 | 2.64 |
| Feb 20, 2024 | 2.65 |
| Feb 16, 2024 | 2.65 |
| Feb 15, 2024 | 2.66 |
| Feb 14, 2024 | 2.67 |
| Feb 13, 2024 | 2.68 |
| Feb 12, 2024 | 2.69 |
| Feb 9, 2024 | 2.70 |
| Feb 8, 2024 | 2.72 |
| Feb 7, 2024 | 2.73 |
| Feb 6, 2024 | 2.74 |
| Feb 5, 2024 | 2.75 |
| Feb 2, 2024 | 2.77 |
| Feb 1, 2024 | 2.79 |
| Jan 31, 2024 | 2.81 |
| Jan 30, 2024 | 2.83 |
| Jan 29, 2024 | 2.86 |
| Jan 26, 2024 | 2.88 |
| Jan 25, 2024 | 2.89 |
| Jan 24, 2024 | 2.90 |
| Jan 23, 2024 | 2.91 |
| Jan 22, 2024 | 2.93 |
| Jan 19, 2024 | 2.94 |
| Jan 18, 2024 | 2.95 |
| Jan 17, 2024 | 2.95 |
| Jan 16, 2024 | 2.96 |
| Jan 12, 2024 | 2.96 |
| Jan 11, 2024 | 2.96 |
| Jan 10, 2024 | 2.96 |
| Jan 9, 2024 | 2.96 |
| Jan 8, 2024 | 2.97 |
| Jan 5, 2024 | 2.97 |
| Jan 4, 2024 | 2.97 |
| Jan 3, 2024 | 2.96 |
| Jan 2, 2024 | 2.96 |
| Dec 29, 2023 | 2.96 |
| Dec 28, 2023 | 2.96 |
| Dec 27, 2023 | 2.96 |
| Dec 26, 2023 | 2.97 |
| Dec 22, 2023 | 2.98 |
| Dec 21, 2023 | 2.98 |
| Dec 20, 2023 | 2.98 |
| Dec 19, 2023 | 2.99 |
| Dec 18, 2023 | 2.99 |
| Dec 15, 2023 | 2.99 |
| Dec 14, 2023 | 2.99 |
| Dec 13, 2023 | 3.00 |
| Dec 12, 2023 | 3.00 |
| Dec 11, 2023 | 3.01 |
| Dec 8, 2023 | 3.02 |
| Dec 7, 2023 | 3.03 |
| Dec 6, 2023 | 3.04 |
| Dec 5, 2023 | 3.05 |
| Dec 4, 2023 | 3.06 |
| Dec 1, 2023 | 3.07 |
| Nov 30, 2023 | 3.08 |
| Nov 29, 2023 | 3.09 |
| Nov 28, 2023 | 3.10 |
| Nov 27, 2023 | 3.10 |
| Nov 24, 2023 | 3.11 |
| Nov 22, 2023 | 3.12 |
| Nov 21, 2023 | 3.12 |
| Nov 20, 2023 | 3.13 |
| Nov 17, 2023 | 3.13 |
| Nov 16, 2023 | 3.13 |
| Nov 15, 2023 | 3.14 |
| Nov 14, 2023 | 3.15 |
| Nov 13, 2023 | 3.16 |
| Nov 10, 2023 | 3.18 |
| Nov 9, 2023 | 3.19 |
| Nov 8, 2023 | 3.20 |
| Nov 7, 2023 | 3.21 |
| Nov 6, 2023 | 3.22 |
| Nov 3, 2023 | 3.23 |
| Nov 2, 2023 | 3.24 |
| Nov 1, 2023 | 3.25 |
| Oct 31, 2023 | 3.27 |
| Oct 30, 2023 | 3.28 |
| Oct 27, 2023 | 3.30 |
| Oct 26, 2023 | 3.32 |
| Oct 25, 2023 | 3.34 |
| Oct 24, 2023 | 3.36 |
| Oct 23, 2023 | 3.38 |
| Oct 20, 2023 | 3.40 |
| Oct 19, 2023 | 3.43 |
| Oct 18, 2023 | 3.44 |
| Oct 17, 2023 | 3.46 |
| Oct 16, 2023 | 3.49 |
| Oct 13, 2023 | 3.52 |
| Oct 12, 2023 | 3.55 |
| Oct 11, 2023 | 3.58 |
| Oct 10, 2023 | 3.62 |
| Oct 9, 2023 | 3.66 |
| Oct 6, 2023 | 3.70 |
| Oct 5, 2023 | 3.72 |
| Oct 4, 2023 | 3.73 |
| Oct 3, 2023 | 3.75 |
| Oct 2, 2023 | 3.77 |
| Sep 29, 2023 | 3.79 |
| Sep 28, 2023 | 3.82 |
| Sep 27, 2023 | 3.85 |
| Sep 26, 2023 | 3.89 |
| Sep 25, 2023 | 3.92 |
| Sep 22, 2023 | 3.92 |
| Sep 21, 2023 | 4.20 |
| Sep 20, 2023 | 4.19 |
| Sep 19, 2023 | 4.19 |
| Sep 18, 2023 | 4.18 |
| Sep 15, 2023 | 4.17 |
| Sep 14, 2023 | 4.16 |
| Sep 13, 2023 | 4.15 |
| Sep 12, 2023 | 4.14 |
| Sep 11, 2023 | 4.13 |
| Sep 8, 2023 | 4.11 |
| Sep 7, 2023 | 4.10 |
| Sep 6, 2023 | 4.09 |
| Sep 5, 2023 | 4.07 |
| Sep 1, 2023 | 4.06 |
| Aug 31, 2023 | 4.05 |
| Aug 30, 2023 | 4.05 |
| Aug 29, 2023 | 4.05 |
| Aug 28, 2023 | 4.04 |
| Aug 25, 2023 | 4.03 |
| Aug 24, 2023 | 4.03 |
| Aug 23, 2023 | 4.03 |
| Aug 22, 2023 | 4.03 |
| Aug 21, 2023 | 4.03 |
| Aug 18, 2023 | 4.03 |
| Aug 17, 2023 | 4.04 |
| Aug 16, 2023 | 4.04 |
| Aug 15, 2023 | 4.04 |
| Aug 14, 2023 | 4.04 |
| Aug 11, 2023 | 4.04 |
| Aug 10, 2023 | 4.04 |
| Aug 9, 2023 | 4.04 |
| Aug 8, 2023 | 4.04 |
| Aug 7, 2023 | 4.05 |
| Aug 4, 2023 | 4.05 |
| Aug 3, 2023 | 4.05 |
| Aug 2, 2023 | 4.06 |
| Aug 1, 2023 | 4.06 |
| Jul 31, 2023 | 4.06 |
| Jul 28, 2023 | 4.07 |
| Jul 27, 2023 | 4.07 |
| Jul 26, 2023 | 4.08 |
| Jul 25, 2023 | 4.08 |
| Jul 24, 2023 | 4.09 |
| Jul 21, 2023 | 4.10 |
| Jul 20, 2023 | 4.10 |
| Jul 19, 2023 | 4.11 |
| Jul 18, 2023 | 4.11 |
| Jul 17, 2023 | 4.12 |
| Jul 14, 2023 | 4.12 |
| Jul 13, 2023 | 4.12 |
| Jul 12, 2023 | 4.13 |
| Jul 11, 2023 | 4.14 |
| Jul 10, 2023 | 4.15 |
| Jul 7, 2023 | 4.17 |
| Jul 6, 2023 | 4.17 |
| Jul 5, 2023 | 4.17 |
| Jul 3, 2023 | 4.17 |
| Jun 30, 2023 | 4.17 |
| Jun 29, 2023 | 4.17 |
| Jun 28, 2023 | 4.16 |
| Jun 27, 2023 | 4.16 |
| Jun 26, 2023 | 4.16 |
| Jun 23, 2023 | 4.16 |
| Jun 22, 2023 | 4.15 |
| Jun 21, 2023 | 4.15 |
| Jun 20, 2023 | 4.14 |
| Jun 16, 2023 | 4.13 |
| Jun 15, 2023 | 4.14 |
| Jun 14, 2023 | 4.13 |
| Jun 13, 2023 | 4.13 |
| Jun 12, 2023 | 4.12 |
| Jun 9, 2023 | 4.12 |
| Jun 8, 2023 | 4.10 |
| Jun 7, 2023 | 4.09 |
| Jun 6, 2023 | 4.07 |
| Jun 5, 2023 | 4.04 |
| Jun 2, 2023 | 4.02 |
| Jun 1, 2023 | 3.99 |
| May 31, 2023 | 3.96 |
| May 30, 2023 | 3.93 |
| May 26, 2023 | 3.90 |
| May 25, 2023 | 3.87 |
| May 24, 2023 | 3.84 |
| May 23, 2023 | 3.81 |
| May 22, 2023 | 3.78 |
| May 19, 2023 | 3.75 |
| May 18, 2023 | 3.72 |
| May 17, 2023 | 3.68 |
| May 16, 2023 | 3.64 |
| May 15, 2023 | 3.60 |
| May 12, 2023 | 3.59 |
| May 11, 2023 | 3.57 |
| May 10, 2023 | 3.55 |
| May 9, 2023 | 3.53 |
| May 8, 2023 | 3.50 |
| May 5, 2023 | 3.47 |
| May 4, 2023 | 3.44 |
| May 3, 2023 | 3.40 |
| May 2, 2023 | 3.36 |
| May 1, 2023 | 3.36 |
| Apr 28, 2023 | 3.07 |
| Apr 27, 2023 | 3.07 |
| Apr 26, 2023 | 3.07 |
| Apr 25, 2023 | 3.08 |
| Apr 24, 2023 | 3.08 |
| Apr 21, 2023 | 3.09 |
| Apr 20, 2023 | 3.10 |
| Apr 19, 2023 | 3.10 |
| Apr 18, 2023 | 3.10 |
| Apr 17, 2023 | 3.10 |
| Apr 14, 2023 | 3.10 |
| Apr 13, 2023 | 3.10 |
| Apr 12, 2023 | 3.10 |
| Apr 6, 2023 | 3.12 |
| Apr 5, 2023 | 3.12 |
| Apr 4, 2023 | 3.14 |
| Apr 3, 2023 | 3.16 |
| Mar 31, 2023 | 3.17 |
| Mar 29, 2023 | 3.19 |
| Mar 28, 2023 | 3.21 |
| Mar 27, 2023 | 3.23 |
| Mar 24, 2023 | 3.26 |
| Mar 23, 2023 | 3.28 |
| Mar 22, 2023 | 3.30 |
| Mar 21, 2023 | 3.32 |
| Mar 20, 2023 | 3.34 |
| Mar 17, 2023 | 3.37 |
| Mar 16, 2023 | 3.39 |
| Mar 15, 2023 | 3.42 |
| Mar 13, 2023 | 3.44 |
| Mar 10, 2023 | 3.47 |
| Mar 9, 2023 | 3.51 |
| Mar 7, 2023 | 3.55 |
| Mar 6, 2023 | 3.56 |
| Mar 3, 2023 | 3.59 |
| Mar 2, 2023 | 3.61 |
| Mar 1, 2023 | 3.65 |
| Feb 28, 2023 | 3.67 |
| Feb 27, 2023 | 3.68 |
| Feb 24, 2023 | 3.69 |
| Feb 23, 2023 | 3.70 |
| Feb 22, 2023 | 3.71 |
| Feb 21, 2023 | 3.72 |
| Feb 17, 2023 | 3.72 |
| Feb 16, 2023 | 3.73 |
| Feb 15, 2023 | 3.74 |
| Feb 14, 2023 | 3.76 |
| Feb 13, 2023 | 3.78 |
| Feb 10, 2023 | 3.81 |
| Feb 9, 2023 | 3.84 |
| Feb 8, 2023 | 3.86 |
| Feb 7, 2023 | 3.89 |
| Feb 6, 2023 | 3.91 |
| Feb 3, 2023 | 3.93 |
| Feb 2, 2023 | 3.97 |
| Feb 1, 2023 | 4.00 |
| Jan 31, 2023 | 4.04 |
| Jan 30, 2023 | 4.08 |
| Jan 27, 2023 | 4.12 |
| Jan 26, 2023 | 4.16 |
| Jan 25, 2023 | 4.19 |
| Jan 24, 2023 | 4.24 |
| Jan 23, 2023 | 4.28 |
| Jan 20, 2023 | 4.31 |
| Jan 19, 2023 | 4.34 |
| Jan 18, 2023 | 4.38 |
| Jan 17, 2023 | 4.40 |
| Jan 13, 2023 | 4.43 |
| Jan 12, 2023 | 4.46 |
| Jan 11, 2023 | 4.50 |
| Jan 10, 2023 | 4.54 |
| Jan 9, 2023 | 4.59 |
| Jan 6, 2023 | 4.64 |
| Jan 5, 2023 | 4.70 |
| Jan 4, 2023 | 4.77 |
| Jan 3, 2023 | 4.84 |
| Dec 30, 2022 | 4.92 |
| Dec 29, 2022 | 5.00 |
| Dec 28, 2022 | 5.09 |
| Dec 27, 2022 | 5.18 |
| Dec 23, 2022 | 5.28 |
| Dec 22, 2022 | 5.36 |
| Dec 21, 2022 | 5.44 |
| Dec 20, 2022 | 5.52 |
| Dec 19, 2022 | 5.60 |
| Dec 16, 2022 | 5.68 |
| Dec 15, 2022 | 5.77 |
| Dec 14, 2022 | 5.85 |
| Dec 13, 2022 | 5.92 |
| Dec 12, 2022 | 6.01 |
| Dec 9, 2022 | 6.11 |
| Dec 8, 2022 | 6.22 |
| Dec 7, 2022 | 6.33 |
| Dec 6, 2022 | 6.45 |
| Dec 5, 2022 | 6.57 |
| Dec 2, 2022 | 6.69 |
| Dec 1, 2022 | 6.81 |
| Nov 30, 2022 | 6.95 |
| Nov 29, 2022 | 7.09 |
| Nov 28, 2022 | 7.24 |
| Nov 25, 2022 | 7.40 |
| Nov 23, 2022 | 7.55 |
| Nov 22, 2022 | 7.71 |
| Nov 21, 2022 | 7.87 |
| Nov 18, 2022 | 8.02 |
| Nov 17, 2022 | 8.18 |
| Nov 16, 2022 | 8.34 |
| Nov 15, 2022 | 8.50 |
| Nov 14, 2022 | 8.66 |
| Nov 11, 2022 | 8.82 |
| Nov 10, 2022 | 8.97 |
| Nov 9, 2022 | 9.13 |
| Nov 8, 2022 | 9.27 |
| Nov 7, 2022 | 9.42 |
| Nov 4, 2022 | 9.56 |
| Nov 3, 2022 | 9.70 |
| Nov 2, 2022 | 9.83 |
| Nov 1, 2022 | 10.00 |
| Oct 31, 2022 | 10.16 |
| Oct 28, 2022 | 10.31 |
| Oct 27, 2022 | 10.45 |
| Oct 26, 2022 | 10.60 |
| Oct 25, 2022 | 10.75 |
| Oct 24, 2022 | 10.90 |
| Oct 21, 2022 | 11.05 |
| Oct 20, 2022 | 11.21 |
| Oct 19, 2022 | 11.36 |
| Oct 18, 2022 | 11.50 |
| Oct 17, 2022 | 11.64 |
| Oct 14, 2022 | 11.77 |
| Oct 13, 2022 | 11.90 |
| Oct 12, 2022 | 12.04 |
| Oct 11, 2022 | 12.17 |
| Oct 10, 2022 | 12.32 |
| Oct 7, 2022 | 12.47 |
| Oct 6, 2022 | 12.60 |
| Oct 5, 2022 | 12.70 |
| Oct 4, 2022 | 12.83 |
| Oct 3, 2022 | 12.95 |
| Sep 30, 2022 | 13.10 |
| Sep 29, 2022 | 13.25 |
| Sep 28, 2022 | 13.43 |
| Sep 27, 2022 | 13.61 |
| Sep 26, 2022 | 13.81 |
| Sep 23, 2022 | 14.00 |
| Sep 22, 2022 | 14.18 |
| Sep 21, 2022 | 14.35 |
| Sep 20, 2022 | 14.52 |
| Sep 19, 2022 | 14.70 |
| Sep 16, 2022 | 14.87 |
| Sep 15, 2022 | 15.02 |
| Sep 14, 2022 | 15.18 |
| Sep 13, 2022 | 15.34 |
| Sep 12, 2022 | 15.51 |
| Sep 9, 2022 | 15.68 |
| Sep 8, 2022 | 15.84 |
| Sep 7, 2022 | 16.01 |
| Sep 6, 2022 | 16.18 |
| Sep 2, 2022 | 16.36 |
| Sep 1, 2022 | 16.54 |
| Aug 31, 2022 | 16.74 |
| Aug 30, 2022 | 16.94 |
| Aug 29, 2022 | 17.13 |
| Aug 26, 2022 | 17.34 |
| Aug 25, 2022 | 17.55 |
| Aug 24, 2022 | 17.76 |
| Aug 23, 2022 | 17.96 |
| Aug 22, 2022 | 18.17 |
| Aug 19, 2022 | 18.37 |
| Aug 18, 2022 | 18.56 |
| Aug 17, 2022 | 18.75 |
| Aug 16, 2022 | 18.96 |
| Aug 15, 2022 | 19.15 |
| Aug 12, 2022 | 19.37 |
| Aug 11, 2022 | 19.54 |
| Aug 10, 2022 | 19.70 |
| Aug 9, 2022 | 19.86 |
| Aug 8, 2022 | 20.02 |
| Aug 5, 2022 | 20.17 |
| Aug 4, 2022 | 20.30 |
| Aug 3, 2022 | 20.46 |
| Aug 2, 2022 | 20.62 |
| Aug 1, 2022 | 20.79 |
| Jul 29, 2022 | 20.96 |
| Jul 28, 2022 | 21.12 |
| Jul 27, 2022 | 21.28 |
| Jul 26, 2022 | 21.43 |
| Jul 25, 2022 | 21.59 |
| Jul 22, 2022 | 21.76 |
| Jul 21, 2022 | 21.92 |
| Jul 20, 2022 | 22.06 |
| Jul 19, 2022 | 22.20 |
| Jul 18, 2022 | 22.33 |
| Jul 15, 2022 | 22.47 |
| Jul 14, 2022 | 22.63 |
| Jul 13, 2022 | 22.78 |
| Jul 12, 2022 | 22.95 |
| Jul 11, 2022 | 23.10 |
| Jul 8, 2022 | 23.24 |
| Jul 7, 2022 | 23.37 |
| Jul 6, 2022 | 23.51 |
| Jul 5, 2022 | 23.64 |
| Jul 1, 2022 | 23.77 |
| Jun 30, 2022 | 23.89 |
| Jun 29, 2022 | 24.03 |
| Jun 28, 2022 | 24.15 |
| Jun 27, 2022 | 24.28 |
| Jun 24, 2022 | 24.40 |
| Jun 23, 2022 | 24.51 |
| Jun 22, 2022 | 24.61 |
| Jun 21, 2022 | 24.72 |
| Jun 17, 2022 | 24.83 |
| Jun 16, 2022 | 24.96 |
| Jun 15, 2022 | 25.06 |
| Jun 14, 2022 | 25.18 |
| Jun 13, 2022 | 25.33 |
| Jun 10, 2022 | 25.48 |
| Jun 9, 2022 | 25.61 |
| Jun 8, 2022 | 25.74 |
| Jun 7, 2022 | 25.87 |
| Jun 6, 2022 | 26.00 |
| Jun 3, 2022 | 26.11 |
| Jun 2, 2022 | 26.21 |
| Jun 1, 2022 | 26.31 |
| May 31, 2022 | 26.42 |
| May 27, 2022 | 26.51 |
| May 26, 2022 | 26.61 |
| May 25, 2022 | 26.73 |
| May 24, 2022 | 26.86 |
| May 23, 2022 | 26.98 |
| May 20, 2022 | 27.10 |
| May 19, 2022 | 27.21 |
| May 18, 2022 | 27.33 |
| May 17, 2022 | 27.44 |
| May 16, 2022 | 27.55 |
| May 13, 2022 | 27.67 |
| May 12, 2022 | 27.78 |
| May 11, 2022 | 27.91 |
| May 10, 2022 | 28.04 |
| May 9, 2022 | 28.15 |
| May 6, 2022 | 28.24 |
| May 5, 2022 | 28.32 |
| May 4, 2022 | 28.40 |
| May 3, 2022 | 28.52 |
| May 2, 2022 | 28.80 |
| Apr 29, 2022 | 28.99 |
| Apr 28, 2022 | 29.16 |
| Apr 27, 2022 | 29.29 |
| Apr 26, 2022 | 29.37 |
| Apr 25, 2022 | 29.47 |
| Apr 22, 2022 | 29.63 |
| Apr 21, 2022 | 29.80 |
| Apr 20, 2022 | 29.96 |
| Apr 19, 2022 | 30.12 |
| Apr 18, 2022 | 30.27 |
| Apr 14, 2022 | 30.43 |
| Apr 13, 2022 | 30.60 |
| Apr 12, 2022 | 30.76 |
| Apr 11, 2022 | 30.93 |
| Apr 8, 2022 | 31.12 |
| Apr 7, 2022 | 31.33 |
| Apr 6, 2022 | 31.52 |
| Apr 5, 2022 | 31.70 |
| Apr 4, 2022 | 31.90 |
| Apr 1, 2022 | 32.14 |
| Mar 31, 2022 | 32.39 |
| Mar 30, 2022 | 32.65 |
| Mar 29, 2022 | 32.96 |
| Mar 28, 2022 | 33.21 |
| Mar 25, 2022 | 33.47 |
| Mar 24, 2022 | 33.69 |
| Mar 23, 2022 | 33.90 |
| Mar 22, 2022 | 34.06 |
| Mar 21, 2022 | 34.20 |
| Mar 18, 2022 | 34.46 |
| Mar 17, 2022 | 34.61 |
| Mar 16, 2022 | 34.76 |
| Mar 15, 2022 | 34.91 |
| Mar 14, 2022 | 35.11 |
| Mar 11, 2022 | 35.25 |
| Mar 10, 2022 | 35.36 |
| Mar 9, 2022 | 35.48 |
| Mar 8, 2022 | 35.59 |
| Mar 7, 2022 | 35.70 |
| Mar 4, 2022 | 35.82 |
| Mar 3, 2022 | 35.93 |
| Mar 2, 2022 | 36.04 |
| Mar 1, 2022 | 36.13 |
| Feb 28, 2022 | 36.25 |
| Feb 25, 2022 | 36.35 |
| Feb 24, 2022 | 36.45 |
| Feb 23, 2022 | 36.57 |
| Feb 22, 2022 | 36.69 |
| Feb 18, 2022 | 36.77 |
| Feb 17, 2022 | 36.86 |
| Feb 16, 2022 | 36.97 |
| Feb 15, 2022 | 37.02 |
| Feb 14, 2022 | 37.10 |
| Feb 11, 2022 | 37.19 |
| Feb 10, 2022 | 37.28 |
| Feb 9, 2022 | 37.35 |
| Feb 8, 2022 | 37.48 |
| Feb 7, 2022 | 37.60 |
| Feb 4, 2022 | 37.72 |
| Feb 3, 2022 | 37.85 |
| Feb 2, 2022 | 37.98 |
| Feb 1, 2022 | 38.12 |
| Jan 31, 2022 | 38.28 |
| Jan 28, 2022 | 38.44 |
| Jan 27, 2022 | 38.60 |
| Jan 26, 2022 | 38.79 |
| Jan 25, 2022 | 38.94 |
| Jan 24, 2022 | 39.10 |
| Jan 21, 2022 | 39.23 |
| Jan 20, 2022 | 39.37 |
| Jan 19, 2022 | 39.48 |
| Jan 18, 2022 | 39.56 |
| Jan 14, 2022 | 39.64 |
| Jan 13, 2022 | 39.70 |
| Jan 12, 2022 | 39.78 |
| Jan 11, 2022 | 39.88 |
| Jan 10, 2022 | 39.96 |
| Jan 7, 2022 | 40.07 |
| Jan 6, 2022 | 40.18 |
| Jan 5, 2022 | 40.32 |
| Jan 4, 2022 | 40.50 |
| Jan 3, 2022 | 40.72 |
| Dec 31, 2021 | 40.97 |
| Dec 30, 2021 | 41.20 |
| Dec 29, 2021 | 41.48 |
| Dec 28, 2021 | 41.74 |
| Dec 27, 2021 | 41.97 |
| Dec 23, 2021 | 42.19 |
| Dec 22, 2021 | 42.39 |
| Dec 21, 2021 | 42.62 |
| Dec 20, 2021 | 42.86 |
| Dec 17, 2021 | 43.10 |
| Dec 16, 2021 | 43.32 |
| Dec 15, 2021 | 43.54 |
| Dec 14, 2021 | 43.88 |
| Dec 13, 2021 | 44.17 |
| Dec 10, 2021 | 44.46 |
| Dec 9, 2021 | 44.71 |
| Dec 8, 2021 | 44.89 |
| Dec 7, 2021 | 44.91 |
| Dec 6, 2021 | 45.02 |
| Dec 3, 2021 | 45.15 |
| Dec 2, 2021 | 45.34 |
| Dec 1, 2021 | 45.60 |
| Nov 30, 2021 | 45.88 |
| Nov 29, 2021 | 46.07 |
| Nov 26, 2021 | 46.24 |
| Nov 24, 2021 | 46.41 |
| Nov 23, 2021 | 46.60 |
| Nov 22, 2021 | 46.80 |
| Nov 19, 2021 | 47.01 |
| Nov 18, 2021 | 47.23 |
| Nov 17, 2021 | 47.45 |
| Nov 16, 2021 | 47.63 |
| Nov 15, 2021 | 47.80 |
| Nov 12, 2021 | 47.93 |
| Nov 11, 2021 | 48.09 |
| Nov 10, 2021 | 48.25 |
| Nov 9, 2021 | 48.43 |
| Nov 8, 2021 | 48.72 |
| Nov 5, 2021 | 49.02 |
| Nov 4, 2021 | 49.35 |
| Nov 3, 2021 | 49.62 |
| Nov 2, 2021 | 50.00 |
| Nov 1, 2021 | 50.33 |
| Oct 29, 2021 | 50.63 |
| Oct 28, 2021 | 50.93 |
| Oct 27, 2021 | 51.28 |
| Oct 26, 2021 | 51.61 |
| Oct 25, 2021 | 51.90 |
| Oct 22, 2021 | 52.31 |
| Oct 21, 2021 | 52.75 |
| Oct 20, 2021 | 53.16 |
| Oct 19, 2021 | 53.52 |
| Oct 18, 2021 | 53.96 |
| Oct 15, 2021 | 54.40 |
| Oct 14, 2021 | 54.81 |
| Oct 13, 2021 | 55.16 |
| Oct 12, 2021 | 55.60 |
| Oct 11, 2021 | 56.01 |
| Oct 8, 2021 | 56.37 |
| Oct 7, 2021 | 56.81 |
| Oct 6, 2021 | 57.27 |
| Oct 5, 2021 | 57.64 |
| Oct 4, 2021 | 57.99 |
| Oct 1, 2021 | 58.37 |
| Sep 30, 2021 | 58.80 |
| Sep 29, 2021 | 59.25 |
| Sep 28, 2021 | 59.82 |
| Sep 27, 2021 | 60.32 |
| Sep 24, 2021 | 60.87 |
| Sep 23, 2021 | 61.44 |
| Sep 22, 2021 | 62.04 |
| Sep 21, 2021 | 62.60 |
| Sep 20, 2021 | 63.17 |
| Sep 17, 2021 | 63.79 |
| Sep 16, 2021 | 64.37 |
| Sep 15, 2021 | 64.94 |
| Sep 14, 2021 | 65.41 |
| Sep 13, 2021 | 65.87 |
| Sep 10, 2021 | 66.29 |
| Sep 9, 2021 | 66.67 |
| Sep 8, 2021 | 67.04 |
| Sep 7, 2021 | 67.42 |
| Sep 3, 2021 | 67.83 |
| Sep 2, 2021 | 68.36 |
| Sep 1, 2021 | 69.07 |
| Aug 31, 2021 | 69.81 |
| Aug 30, 2021 | 70.55 |
| Aug 27, 2021 | 71.28 |
| Aug 26, 2021 | 71.92 |
| Aug 25, 2021 | 72.61 |
| Aug 24, 2021 | 73.39 |
| Aug 23, 2021 | 74.14 |
| Aug 20, 2021 | 74.80 |
| Aug 19, 2021 | 75.52 |
| Aug 18, 2021 | 76.18 |
| Aug 17, 2021 | 76.92 |
| Aug 16, 2021 | 77.79 |
| Aug 13, 2021 | 78.54 |
| Aug 12, 2021 | 79.43 |
| Aug 11, 2021 | 80.40 |
| Aug 10, 2021 | 81.40 |
| Aug 9, 2021 | 82.48 |
| Aug 6, 2021 | 83.59 |
| Aug 5, 2021 | 84.30 |
| Aug 4, 2021 | 85.14 |
| Aug 3, 2021 | 86.02 |
| Aug 2, 2021 | 86.79 |
| Jul 30, 2021 | 87.58 |
| Jul 29, 2021 | 88.32 |
| Jul 28, 2021 | 89.00 |
| Jul 27, 2021 | 89.93 |
| Jul 26, 2021 | 90.97 |
| Jul 23, 2021 | 92.13 |
| Jul 22, 2021 | 93.54 |
| Jul 21, 2021 | 95.14 |
| Jul 20, 2021 | 96.68 |
| Jul 19, 2021 | 98.28 |
| Jul 16, 2021 | 100.38 |
| Jul 15, 2021 | 102.17 |
| Jul 14, 2021 | 103.95 |
| Jul 13, 2021 | 105.76 |
| Jul 12, 2021 | 107.30 |
| Jul 9, 2021 | 109.53 |
| Jul 8, 2021 | 111.50 |
| Jul 7, 2021 | 112.96 |
| Jul 6, 2021 | 113.88 |
| Jul 2, 2021 | 114.43 |
| Jul 1, 2021 | 115.05 |
| Jun 30, 2021 | 115.60 |
| Jun 29, 2021 | 115.84 |
| Jun 28, 2021 | 116.06 |
| Jun 25, 2021 | 116.21 |
| Jun 24, 2021 | 116.35 |
| Jun 23, 2021 | 116.45 |
| Jun 22, 2021 | 116.45 |
| Jun 21, 2021 | 116.45 |
| Jun 18, 2021 | 116.44 |
| Jun 17, 2021 | 116.27 |
| Jun 16, 2021 | 116.04 |
| Jun 15, 2021 | 115.79 |
| Jun 14, 2021 | 115.51 |
| Jun 11, 2021 | 115.21 |
| Jun 10, 2021 | 114.99 |
| Jun 9, 2021 | 114.81 |
| Jun 8, 2021 | 114.71 |
| Jun 7, 2021 | 114.61 |
| Jun 4, 2021 | 114.52 |
| Jun 3, 2021 | 114.37 |
| Jun 2, 2021 | 114.32 |
| Jun 1, 2021 | 114.31 |
| May 28, 2021 | 114.15 |
| May 27, 2021 | 114.00 |
| May 26, 2021 | 113.85 |
| May 25, 2021 | 113.61 |
| May 24, 2021 | 113.31 |
| May 21, 2021 | 113.07 |
| May 20, 2021 | 112.76 |
| May 19, 2021 | 112.49 |
| May 18, 2021 | 112.25 |
| May 17, 2021 | 111.91 |
| May 14, 2021 | 111.56 |
| May 13, 2021 | 111.28 |
| May 12, 2021 | 111.05 |
| May 11, 2021 | 110.84 |
| May 10, 2021 | 110.58 |
| May 7, 2021 | 110.21 |
| May 6, 2021 | 109.76 |
| May 5, 2021 | 109.37 |
| May 4, 2021 | 108.90 |
| May 3, 2021 | 108.48 |
| Apr 30, 2021 | 108.00 |
| Apr 29, 2021 | 107.56 |
| Apr 28, 2021 | 107.08 |
| Apr 27, 2021 | 106.54 |
| Apr 26, 2021 | 105.99 |
| Apr 23, 2021 | 105.50 |
| Apr 22, 2021 | 105.08 |
| Apr 21, 2021 | 104.67 |
| Apr 20, 2021 | 104.28 |
| Apr 19, 2021 | 103.94 |
| Apr 16, 2021 | 103.59 |
| Apr 15, 2021 | 103.28 |
| Apr 14, 2021 | 102.92 |
| Apr 13, 2021 | 102.44 |
| Apr 12, 2021 | 101.81 |
| Apr 9, 2021 | 101.11 |
| Apr 8, 2021 | 100.45 |
| Apr 7, 2021 | 99.79 |
| Apr 6, 2021 | 99.21 |
| Apr 5, 2021 | 98.64 |
| Apr 1, 2021 | 98.02 |
| Mar 31, 2021 | 97.47 |
| Mar 30, 2021 | 96.96 |
| Mar 29, 2021 | 96.37 |
| Mar 26, 2021 | 95.84 |
| Mar 25, 2021 | 95.22 |
| Mar 24, 2021 | 94.45 |
| Mar 23, 2021 | 93.79 |
| Mar 22, 2021 | 92.96 |
| Mar 19, 2021 | 92.01 |
| Mar 18, 2021 | 90.98 |
| Mar 17, 2021 | 89.84 |
| Mar 16, 2021 | 88.62 |
| Mar 15, 2021 | 87.91 |
| Mar 12, 2021 | 87.21 |
| Mar 11, 2021 | 86.13 |
| Mar 10, 2021 | 85.08 |
| Mar 9, 2021 | 83.99 |
| Mar 8, 2021 | 82.93 |
| Mar 5, 2021 | 81.93 |
| Mar 4, 2021 | 80.74 |
| Mar 3, 2021 | 79.42 |
| Mar 2, 2021 | 77.87 |
| Mar 1, 2021 | 76.13 |
| Feb 26, 2021 | 74.21 |
| Feb 25, 2021 | 72.37 |
| Feb 24, 2021 | 70.50 |
| Feb 23, 2021 | 68.12 |
| Feb 22, 2021 | 66.08 |
| Feb 19, 2021 | 64.02 |
| Feb 18, 2021 | 61.94 |
| Feb 17, 2021 | 60.13 |
| Feb 16, 2021 | 57.55 |
| Feb 12, 2021 | 55.31 |
| Feb 11, 2021 | 53.62 |
| Feb 10, 2021 | 52.43 |
| Feb 9, 2021 | 51.60 |
| Feb 8, 2021 | 50.71 |
| Feb 5, 2021 | 49.90 |
| Feb 4, 2021 | 49.36 |
| Feb 3, 2021 | 48.85 |
| Feb 2, 2021 | 48.43 |
| Feb 1, 2021 | 48.02 |
| Jan 29, 2021 | 47.64 |
| Jan 28, 2021 | 47.38 |
| Jan 27, 2021 | 47.13 |
| Jan 26, 2021 | 46.89 |
| Jan 25, 2021 | 46.63 |
| Jan 22, 2021 | 46.38 |
| Jan 21, 2021 | 46.12 |
| Jan 20, 2021 | 45.94 |
| Jan 19, 2021 | 45.76 |
| Jan 15, 2021 | 45.52 |
| Jan 14, 2021 | 45.34 |
| Jan 13, 2021 | 45.09 |
| Jan 12, 2021 | 44.88 |
| Jan 11, 2021 | 44.65 |
| Jan 8, 2021 | 44.46 |
| Jan 7, 2021 | 44.17 |
| Jan 6, 2021 | 43.78 |
| Jan 5, 2021 | 43.63 |
| Jan 4, 2021 | 43.48 |
| Dec 31, 2020 | 43.32 |
| Dec 30, 2020 | 43.25 |
| Dec 29, 2020 | 43.29 |
| Dec 28, 2020 | 43.32 |
| Dec 24, 2020 | 43.34 |
| Dec 23, 2020 | 43.32 |
| Dec 22, 2020 | 43.28 |
| Dec 21, 2020 | 43.29 |
| Dec 18, 2020 | 43.28 |
| Dec 17, 2020 | 43.29 |
| Dec 16, 2020 | 43.25 |
| Dec 15, 2020 | 43.15 |
| Dec 14, 2020 | 43.06 |
| Dec 11, 2020 | 43.13 |
| Dec 10, 2020 | 43.18 |
| Dec 9, 2020 | 43.23 |
| Dec 8, 2020 | 43.28 |
| Dec 7, 2020 | 43.32 |
| Dec 4, 2020 | 43.36 |
| Dec 3, 2020 | 43.39 |
| Dec 2, 2020 | 43.46 |
| Dec 1, 2020 | 43.56 |
| Nov 30, 2020 | 43.61 |
| Nov 27, 2020 | 43.66 |
| Nov 25, 2020 | 43.74 |
| Nov 24, 2020 | 43.82 |
| Nov 23, 2020 | 43.90 |
| Nov 20, 2020 | 44.01 |
| Nov 19, 2020 | 44.10 |
| Nov 18, 2020 | 44.16 |
| Nov 17, 2020 | 44.25 |
| Nov 16, 2020 | 44.30 |
| Nov 13, 2020 | 44.36 |
| Nov 12, 2020 | 44.46 |
| Nov 11, 2020 | 44.53 |
| Nov 10, 2020 | 44.65 |
| Nov 9, 2020 | 44.78 |
| Nov 6, 2020 | 44.83 |
| Nov 5, 2020 | 44.88 |
| Nov 4, 2020 | 44.88 |
| Nov 3, 2020 | 44.94 |
| Nov 2, 2020 | 45.01 |
| Oct 30, 2020 | 45.11 |
| Oct 29, 2020 | 45.24 |
| Oct 28, 2020 | 45.38 |
| Oct 27, 2020 | 45.46 |
| Oct 26, 2020 | 45.58 |
| Oct 23, 2020 | 45.66 |
| Oct 22, 2020 | 45.74 |
| Oct 21, 2020 | 45.85 |
| Oct 20, 2020 | 45.99 |
| Oct 19, 2020 | 46.00 |
| Oct 16, 2020 | 45.93 |
| Oct 15, 2020 | 46.25 |
| Oct 14, 2020 | 46.61 |
| Oct 13, 2020 | 46.94 |
| Oct 12, 2020 | 47.25 |
| Oct 9, 2020 | 47.61 |
| Oct 8, 2020 | 47.97 |
| Oct 7, 2020 | 48.32 |
| Oct 6, 2020 | 48.67 |
| Oct 5, 2020 | 49.01 |
| Oct 2, 2020 | 49.31 |
| Oct 1, 2020 | 49.62 |
| Sep 30, 2020 | 49.94 |
| Sep 29, 2020 | 50.25 |
| Sep 28, 2020 | 50.56 |
| Sep 25, 2020 | 50.87 |
| Sep 24, 2020 | 51.20 |
| Sep 23, 2020 | 51.54 |
| Sep 22, 2020 | 52.00 |
| Sep 18, 2020 | 52.38 |
| Sep 17, 2020 | 52.75 |
| Sep 16, 2020 | 53.12 |
| Sep 15, 2020 | 53.43 |
| Sep 14, 2020 | 53.75 |
| Sep 9, 2020 | 54.04 |
| Sep 4, 2020 | 54.37 |
| Sep 3, 2020 | 54.68 |
| Sep 2, 2020 | 54.94 |
| Sep 1, 2020 | 55.22 |
| Aug 31, 2020 | 55.48 |
| Aug 28, 2020 | 55.62 |
| Aug 27, 2020 | 55.82 |
| Aug 26, 2020 | 56.02 |
| Aug 25, 2020 | 56.11 |
| Aug 24, 2020 | 56.11 |
| Aug 21, 2020 | 56.10 |
| Aug 19, 2020 | 56.03 |
| Aug 18, 2020 | 55.93 |
| Aug 17, 2020 | 55.85 |
| Aug 14, 2020 | 55.72 |
| Aug 13, 2020 | 55.53 |
| Aug 12, 2020 | 55.34 |
| Aug 11, 2020 | 55.15 |
| Aug 10, 2020 | 54.96 |
| Aug 7, 2020 | 54.73 |
| Aug 6, 2020 | 54.60 |
| Aug 5, 2020 | 54.35 |
| Aug 4, 2020 | 54.15 |
| Aug 3, 2020 | 53.94 |
| Jul 31, 2020 | 53.78 |
| Jul 30, 2020 | 53.54 |
| Jul 29, 2020 | 53.32 |
| Jul 28, 2020 | 53.11 |
| Jul 27, 2020 | 52.96 |
| Jul 24, 2020 | 52.90 |
| Jul 23, 2020 | 52.78 |
| Jul 22, 2020 | 52.68 |
| Jul 21, 2020 | 52.57 |
| Jul 20, 2020 | 52.54 |
| Jul 17, 2020 | 52.52 |
| Jul 16, 2020 | 52.49 |
| Jul 15, 2020 | 52.39 |
| Jul 14, 2020 | 52.32 |
| Jul 13, 2020 | 52.28 |
| Jul 10, 2020 | 52.19 |
| Jul 9, 2020 | 52.08 |
| Jul 8, 2020 | 51.98 |
| Jul 7, 2020 | 51.85 |
| Jul 6, 2020 | 51.71 |
| Jul 2, 2020 | 51.56 |
| Jul 1, 2020 | 51.42 |
| Jun 30, 2020 | 51.27 |
| Jun 29, 2020 | 51.08 |
| Jun 26, 2020 | 50.93 |
| Jun 25, 2020 | 50.77 |
| Jun 24, 2020 | 50.57 |
| Jun 23, 2020 | 50.36 |
| Jun 22, 2020 | 50.17 |
| Jun 19, 2020 | 50.05 |
| Jun 18, 2020 | 49.93 |
| Jun 17, 2020 | 49.82 |
| Jun 16, 2020 | 49.77 |
| Jun 15, 2020 | 49.64 |
| Jun 12, 2020 | 49.48 |
| Jun 11, 2020 | 49.25 |
| Jun 10, 2020 | 49.12 |
| Jun 9, 2020 | 48.95 |
| Jun 8, 2020 | 48.85 |
| Jun 5, 2020 | 48.75 |
| Jun 4, 2020 | 48.57 |
| Jun 3, 2020 | 48.44 |
| Jun 2, 2020 | 48.29 |
| Jun 1, 2020 | 48.08 |
| May 29, 2020 | 47.91 |
| May 28, 2020 | 47.68 |
| May 27, 2020 | 47.51 |
| May 26, 2020 | 47.27 |
| May 22, 2020 | 47.02 |
| May 21, 2020 | 46.78 |
| May 20, 2020 | 46.57 |
| May 19, 2020 | 46.27 |
| May 18, 2020 | 45.99 |
| May 15, 2020 | 45.65 |
| May 14, 2020 | 45.33 |
| May 13, 2020 | 45.03 |
| May 12, 2020 | 44.68 |
| May 11, 2020 | 44.31 |
| May 8, 2020 | 43.98 |
| May 7, 2020 | 43.67 |
| May 6, 2020 | 43.39 |
| May 5, 2020 | 43.12 |
| May 4, 2020 | 42.84 |
| May 1, 2020 | 42.55 |
| Apr 30, 2020 | 42.26 |
| Apr 29, 2020 | 41.95 |
| Apr 28, 2020 | 41.64 |
| Apr 27, 2020 | 41.28 |
| Apr 24, 2020 | 40.91 |
| Apr 23, 2020 | 40.48 |
| Apr 22, 2020 | 40.01 |
| Apr 21, 2020 | 39.58 |
| Apr 20, 2020 | 39.15 |
| Apr 17, 2020 | 38.76 |
| Apr 16, 2020 | 38.35 |
| Apr 15, 2020 | 37.97 |
| Apr 14, 2020 | 37.54 |
| Apr 13, 2020 | 37.17 |
| Apr 9, 2020 | 36.86 |
| Apr 8, 2020 | 36.51 |
| Apr 7, 2020 | 36.19 |
| Apr 6, 2020 | 35.94 |
| Apr 3, 2020 | 35.62 |
| Apr 2, 2020 | 35.29 |
| Apr 1, 2020 | 35.07 |
| Mar 31, 2020 | 34.98 |
| Mar 30, 2020 | 34.89 |
| Mar 27, 2020 | 34.82 |
| Mar 26, 2020 | 34.74 |
| Mar 25, 2020 | 34.67 |
| Mar 24, 2020 | 34.61 |
| Mar 23, 2020 | 34.60 |
| Mar 20, 2020 | 34.56 |
| Mar 19, 2020 | 34.55 |
| Mar 18, 2020 | 34.54 |
| Mar 17, 2020 | 34.55 |
| Mar 16, 2020 | 34.49 |
| Mar 13, 2020 | 34.49 |
| Mar 12, 2020 | 34.43 |
| Mar 11, 2020 | 34.38 |
| Mar 10, 2020 | 34.32 |
| Mar 9, 2020 | 34.28 |
| Mar 6, 2020 | 34.24 |
| Mar 5, 2020 | 34.16 |
| Mar 4, 2020 | 34.05 |
| Mar 3, 2020 | 33.87 |
| Mar 2, 2020 | 33.77 |
| Feb 28, 2020 | 33.65 |
| Feb 27, 2020 | 33.52 |
| Feb 26, 2020 | 33.33 |
| Feb 25, 2020 | 33.17 |
| Feb 24, 2020 | 32.99 |
| Feb 21, 2020 | 32.80 |
| Feb 20, 2020 | 32.60 |
| Feb 19, 2020 | 32.37 |
| Feb 18, 2020 | 32.20 |
| Feb 14, 2020 | 32.01 |
| Feb 13, 2020 | 31.83 |
| Feb 12, 2020 | 31.68 |
| Feb 11, 2020 | 31.57 |
| Feb 10, 2020 | 31.46 |
| Feb 7, 2020 | 31.34 |
| Feb 6, 2020 | 31.24 |
| Feb 5, 2020 | 31.12 |
| Feb 4, 2020 | 30.99 |
| Feb 3, 2020 | 30.86 |
| Jan 31, 2020 | 30.71 |
| Jan 30, 2020 | 30.56 |
| Jan 29, 2020 | 30.43 |
| Jan 28, 2020 | 30.25 |
| Jan 27, 2020 | 30.10 |
| Jan 24, 2020 | 29.93 |
| Jan 23, 2020 | 29.71 |
| Jan 22, 2020 | 29.56 |
| Jan 21, 2020 | 29.42 |
| Jan 17, 2020 | 29.35 |
| Jan 16, 2020 | 29.27 |
| Jan 15, 2020 | 29.20 |
| Jan 14, 2020 | 29.14 |
| Jan 13, 2020 | 29.03 |
| Jan 10, 2020 | 28.99 |
| Jan 9, 2020 | 28.91 |
| Jan 8, 2020 | 28.83 |
| Jan 7, 2020 | 28.81 |
| Jan 6, 2020 | 28.77 |
| Jan 3, 2020 | 28.72 |
| Jan 2, 2020 | 28.68 |
| Dec 31, 2019 | 28.67 |
| Dec 30, 2019 | 28.65 |
| Dec 27, 2019 | 28.66 |
| Dec 26, 2019 | 28.68 |
| Dec 24, 2019 | 28.76 |
| Dec 23, 2019 | 28.78 |
| Dec 20, 2019 | 28.93 |
| Dec 19, 2019 | 29.10 |
| Dec 18, 2019 | 29.26 |
| Dec 17, 2019 | 29.42 |
| Dec 16, 2019 | 29.56 |
| Dec 13, 2019 | 29.73 |
| Dec 12, 2019 | 29.86 |
| Dec 11, 2019 | 29.94 |
| Dec 10, 2019 | 30.04 |
| Dec 9, 2019 | 30.16 |
| Dec 6, 2019 | 30.29 |
| Dec 5, 2019 | 30.42 |
| Dec 4, 2019 | 30.61 |
| Dec 3, 2019 | 30.82 |
| Dec 2, 2019 | 31.06 |
| Nov 29, 2019 | 31.26 |
| Nov 27, 2019 | 31.42 |
| Nov 26, 2019 | 31.60 |
| Nov 22, 2019 | 31.79 |
| Nov 21, 2019 | 32.00 |
| Nov 20, 2019 | 32.24 |
| Nov 19, 2019 | 32.45 |
| Nov 18, 2019 | 32.69 |
| Nov 15, 2019 | 32.92 |
| Nov 14, 2019 | 33.09 |
| Nov 13, 2019 | 33.30 |
| Nov 12, 2019 | 33.50 |
| Nov 11, 2019 | 33.72 |
| Nov 8, 2019 | 33.97 |
| Nov 7, 2019 | 34.20 |
| Nov 6, 2019 | 34.38 |
| Nov 5, 2019 | 34.57 |
| Nov 4, 2019 | 34.74 |
| Nov 1, 2019 | 34.90 |
| Oct 31, 2019 | 35.07 |
| Oct 30, 2019 | 35.27 |
| Oct 29, 2019 | 35.46 |
| Oct 28, 2019 | 35.63 |
| Oct 25, 2019 | 35.79 |
| Oct 24, 2019 | 35.99 |
| Oct 23, 2019 | 36.19 |
| Oct 22, 2019 | 36.37 |
| Oct 21, 2019 | 36.59 |
| Oct 18, 2019 | 36.79 |
| Oct 17, 2019 | 37.00 |
| Oct 16, 2019 | 37.20 |
| Oct 15, 2019 | 37.40 |
| Oct 14, 2019 | 37.61 |
| Oct 11, 2019 | 37.82 |
| Oct 10, 2019 | 38.05 |
| Oct 9, 2019 | 38.29 |
| Oct 8, 2019 | 38.57 |
| Oct 7, 2019 | 38.88 |
| Oct 4, 2019 | 39.14 |
| Oct 3, 2019 | 39.39 |
| Oct 1, 2019 | 39.65 |
| Sep 30, 2019 | 39.93 |
| Sep 27, 2019 | 40.19 |
| Sep 26, 2019 | 40.43 |
| Sep 25, 2019 | 40.72 |
| Sep 24, 2019 | 40.99 |
| Sep 23, 2019 | 41.22 |
| Sep 20, 2019 | 41.46 |
| Sep 19, 2019 | 41.70 |
| Sep 18, 2019 | 41.97 |
| Sep 17, 2019 | 42.17 |
| Sep 16, 2019 | 42.35 |
| Sep 13, 2019 | 42.54 |
| Sep 12, 2019 | 42.74 |
| Sep 11, 2019 | 42.93 |
| Sep 10, 2019 | 43.20 |
| Sep 9, 2019 | 43.45 |
| Sep 6, 2019 | 43.72 |
| Sep 5, 2019 | 44.02 |
| Sep 4, 2019 | 44.35 |
| Sep 3, 2019 | 44.65 |
| Aug 30, 2019 | 44.94 |
| Aug 29, 2019 | 45.23 |
| Aug 28, 2019 | 45.48 |
| Aug 27, 2019 | 45.74 |
| Aug 26, 2019 | 46.03 |
| Aug 23, 2019 | 46.27 |
| Aug 22, 2019 | 46.50 |
| Aug 21, 2019 | 46.66 |
| Aug 20, 2019 | 46.79 |
| Aug 19, 2019 | 46.95 |
| Aug 16, 2019 | 47.13 |
| Aug 15, 2019 | 47.23 |
| Aug 14, 2019 | 47.36 |
| Aug 13, 2019 | 47.49 |
| Aug 12, 2019 | 47.66 |
| Aug 9, 2019 | 47.84 |
| Aug 8, 2019 | 48.05 |
| Aug 7, 2019 | 48.24 |
| Aug 6, 2019 | 48.48 |
| Aug 5, 2019 | 48.76 |
| Aug 2, 2019 | 48.99 |
| Aug 1, 2019 | 49.19 |
| Jul 31, 2019 | 49.40 |
| Jul 30, 2019 | 49.60 |
| Jul 29, 2019 | 49.78 |
| Jul 26, 2019 | 50.00 |
| Jul 25, 2019 | 50.26 |
| Jul 24, 2019 | 50.55 |
| Jul 23, 2019 | 50.87 |
| Jul 22, 2019 | 51.11 |
| Jul 19, 2019 | 51.37 |
| Jul 18, 2019 | 51.68 |
| Jul 17, 2019 | 51.98 |
| Jul 16, 2019 | 52.23 |
| Jul 15, 2019 | 52.46 |
| Jul 12, 2019 | 52.72 |
| Jul 11, 2019 | 53.00 |
| Jul 10, 2019 | 53.24 |
| Jul 9, 2019 | 53.54 |
| Jul 8, 2019 | 53.92 |
| Jul 5, 2019 | 54.30 |
| Jul 3, 2019 | 54.92 |
| Jul 2, 2019 | 55.69 |
| Jul 1, 2019 | 56.56 |
| Jun 28, 2019 | 57.53 |
| Jun 27, 2019 | 58.62 |
| Jun 26, 2019 | 59.48 |
| Jun 25, 2019 | 60.66 |
| Jun 24, 2019 | 60.96 |
| Jun 21, 2019 | 60.84 |
| Jun 20, 2019 | 60.75 |
| Jun 19, 2019 | 60.60 |
| Jun 18, 2019 | 60.47 |
| Jun 17, 2019 | 60.36 |
| Jun 14, 2019 | 60.37 |
| Jun 13, 2019 | 60.39 |
| Jun 12, 2019 | 60.41 |
| Jun 11, 2019 | 60.43 |
| Jun 10, 2019 | 60.41 |
| Jun 7, 2019 | 60.39 |
| Jun 6, 2019 | 60.45 |
| Jun 5, 2019 | 60.59 |
| Jun 4, 2019 | 60.73 |
| Jun 3, 2019 | 60.83 |
| May 31, 2019 | 60.99 |
| May 30, 2019 | 61.17 |
| May 29, 2019 | 61.37 |
| May 28, 2019 | 61.59 |
| May 24, 2019 | 61.83 |
| May 23, 2019 | 62.08 |
| May 22, 2019 | 62.34 |
| May 21, 2019 | 62.61 |
| May 20, 2019 | 62.94 |
| May 17, 2019 | 63.24 |
| May 16, 2019 | 63.57 |
| May 15, 2019 | 63.94 |
| May 14, 2019 | 64.27 |
| May 13, 2019 | 64.70 |
| May 10, 2019 | 65.18 |
| May 9, 2019 | 65.65 |
| May 8, 2019 | 66.03 |
| May 7, 2019 | 66.32 |
| May 6, 2019 | 66.61 |
| May 3, 2019 | 67.05 |
| May 2, 2019 | 67.43 |
| May 1, 2019 | 67.81 |
| Apr 30, 2019 | 68.08 |
| Apr 29, 2019 | 68.37 |
| Apr 26, 2019 | 68.45 |
| Apr 25, 2019 | 68.57 |
| Apr 24, 2019 | 68.74 |
| Apr 23, 2019 | 68.88 |
| Apr 22, 2019 | 69.04 |
| Apr 18, 2019 | 69.31 |
| Apr 17, 2019 | 69.58 |
| Apr 16, 2019 | 69.77 |
| Apr 15, 2019 | 69.93 |
| Apr 12, 2019 | 70.12 |
| Apr 11, 2019 | 70.35 |
| Apr 10, 2019 | 70.57 |
| Apr 9, 2019 | 70.99 |
| Apr 8, 2019 | 71.00 |
| Apr 5, 2019 | 71.10 |
| Apr 4, 2019 | 71.19 |
| Apr 3, 2019 | 71.36 |
| Apr 2, 2019 | 71.61 |
| Apr 1, 2019 | 71.91 |
| Mar 29, 2019 | 72.46 |
| Mar 28, 2019 | 73.06 |
| Mar 27, 2019 | 73.63 |
| Mar 26, 2019 | 74.21 |
| Mar 25, 2019 | 74.85 |
| Mar 22, 2019 | 75.48 |
| Mar 21, 2019 | 76.09 |
| Mar 20, 2019 | 76.70 |
| Mar 19, 2019 | 77.29 |
| Mar 18, 2019 | 78.02 |
| Mar 15, 2019 | 78.73 |
| Mar 14, 2019 | 79.39 |
| Mar 13, 2019 | 79.99 |
| Mar 12, 2019 | 80.82 |
| Mar 11, 2019 | 81.44 |
| Mar 8, 2019 | 81.92 |
| Mar 7, 2019 | 82.47 |
| Mar 6, 2019 | 83.09 |
| Mar 5, 2019 | 83.77 |
| Mar 4, 2019 | 84.42 |
| Mar 1, 2019 | 85.21 |
| Feb 28, 2019 | 85.82 |
| Feb 27, 2019 | 86.72 |
| Feb 26, 2019 | 87.99 |
| Feb 25, 2019 | 88.54 |
| Feb 22, 2019 | 88.98 |
| Feb 21, 2019 | 89.37 |
| Feb 20, 2019 | 89.78 |
| Feb 19, 2019 | 90.13 |
| Feb 15, 2019 | 90.46 |
| Feb 14, 2019 | 90.90 |
| Feb 13, 2019 | 91.26 |
| Feb 12, 2019 | 91.59 |
| Feb 11, 2019 | 91.90 |
| Feb 8, 2019 | 92.08 |
| Feb 7, 2019 | 91.99 |
| Feb 6, 2019 | 91.90 |
| Feb 5, 2019 | 91.57 |
| Feb 4, 2019 | 91.23 |
| Feb 1, 2019 | 90.95 |
| Jan 31, 2019 | 90.40 |
| Jan 22, 2019 | 90.82 |
| Jan 16, 2019 | 91.74 |
| Jan 15, 2019 | 92.57 |
| Jan 14, 2019 | 93.31 |
| Jan 10, 2019 | 94.06 |
| Jan 4, 2019 | 94.88 |
| Jan 3, 2019 | 95.66 |
| Dec 28, 2018 | 96.28 |
| Dec 19, 2018 | 97.02 |
| Dec 18, 2018 | 97.84 |
| Dec 17, 2018 | 98.80 |
| Dec 13, 2018 | 99.76 |
| Dec 7, 2018 | 100.67 |
| Dec 6, 2018 | 101.49 |
| Dec 3, 2018 | 102.32 |
| Nov 29, 2018 | 103.25 |
| Nov 28, 2018 | 104.13 |
| Nov 27, 2018 | 104.97 |
| Nov 26, 2018 | 105.77 |
| Nov 23, 2018 | 106.57 |
| Nov 20, 2018 | 107.34 |
| Nov 19, 2018 | 108.11 |
| Nov 15, 2018 | 108.86 |