GD Culture (GDC) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 75.39 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 56.61 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.08 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -30.48 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.38 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 1.93 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 4.01 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 0.00 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | GD Culture | 7.06 Mn | 7.35 Mn | - | -0.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.01 |
| May 21, 2026 | -0.01 |
| May 20, 2026 | -0.01 |
| May 19, 2026 | -0.02 |
| May 18, 2026 | -0.02 |
| May 15, 2026 | -0.02 |
| May 14, 2026 | -0.02 |
| May 13, 2026 | -0.02 |
| May 12, 2026 | -0.02 |
| May 11, 2026 | -0.02 |
| May 8, 2026 | -0.02 |
| May 7, 2026 | -0.02 |
| May 6, 2026 | -0.14 |
| May 5, 2026 | -0.68 |
| May 4, 2026 | -0.56 |
| May 1, 2026 | -0.49 |
| Apr 30, 2026 | -0.45 |
| Apr 29, 2026 | -0.38 |
| Apr 28, 2026 | -0.45 |
| Apr 27, 2026 | -0.46 |
| Apr 24, 2026 | -0.48 |
| Apr 23, 2026 | -0.46 |
| Apr 22, 2026 | -0.48 |
| Apr 21, 2026 | -0.44 |
| Apr 20, 2026 | -0.45 |
| Apr 17, 2026 | -0.45 |
| Apr 16, 2026 | -0.44 |
| Apr 15, 2026 | -0.41 |
| Apr 14, 2026 | -0.39 |
| Apr 13, 2026 | -0.34 |
| Apr 10, 2026 | -0.34 |
| Apr 9, 2026 | -0.34 |
| Apr 8, 2026 | -0.35 |
| Apr 7, 2026 | -0.33 |
| Apr 6, 2026 | -0.34 |
| Apr 2, 2026 | -0.34 |
| Apr 1, 2026 | -0.33 |
| Mar 31, 2026 | -0.31 |
| Mar 30, 2026 | -0.41 |
| Mar 27, 2026 | -0.43 |
| Mar 26, 2026 | -0.44 |
| Mar 25, 2026 | -0.44 |
| Mar 24, 2026 | -0.44 |
| Mar 23, 2026 | -0.41 |
| Mar 20, 2026 | -0.36 |
| Mar 19, 2026 | -0.57 |
| Mar 18, 2026 | -0.58 |
| Mar 17, 2026 | -0.62 |
| Mar 16, 2026 | -0.61 |
| Mar 13, 2026 | -0.62 |
| Mar 12, 2026 | -0.61 |
| Mar 11, 2026 | -0.62 |
| Mar 10, 2026 | -0.62 |
| Mar 9, 2026 | -0.60 |
| Mar 6, 2026 | -0.60 |
| Mar 5, 2026 | -0.61 |
| Mar 4, 2026 | -0.57 |
| Mar 3, 2026 | -0.55 |
| Mar 2, 2026 | -0.57 |
| Feb 27, 2026 | -0.58 |
| Feb 26, 2026 | -0.56 |
| Feb 25, 2026 | -0.65 |
| Feb 24, 2026 | -0.52 |
| Feb 23, 2026 | -0.52 |
| Feb 20, 2026 | -0.54 |
| Feb 19, 2026 | -0.52 |
| Feb 18, 2026 | -0.56 |
| Feb 17, 2026 | -0.49 |
| Feb 13, 2026 | -0.49 |
| Feb 12, 2026 | -0.53 |
| Feb 11, 2026 | -0.55 |
| Feb 10, 2026 | -0.57 |
| Feb 9, 2026 | -0.57 |
| Feb 6, 2026 | -0.56 |
| Feb 5, 2026 | -0.53 |
| Feb 4, 2026 | -0.55 |
| Feb 3, 2026 | -0.60 |
| Feb 2, 2026 | -0.64 |
| Jan 30, 2026 | -0.66 |
| Jan 29, 2026 | -0.70 |
| Jan 28, 2026 | -0.63 |
| Jan 27, 2026 | -0.69 |
| Jan 26, 2026 | -0.70 |
| Jan 23, 2026 | -0.71 |
| Jan 22, 2026 | -0.65 |
| Jan 21, 2026 | -0.72 |
| Jan 20, 2026 | -0.75 |
| Jan 16, 2026 | -0.83 |
| Jan 15, 2026 | -0.78 |
| Jan 14, 2026 | -0.79 |
| Jan 13, 2026 | -0.78 |
| Jan 12, 2026 | -0.75 |
| Jan 9, 2026 | -0.71 |
| Jan 8, 2026 | -0.69 |
| Jan 7, 2026 | -0.70 |
| Jan 6, 2026 | -0.72 |
| Jan 5, 2026 | -0.75 |
| Jan 2, 2026 | -0.73 |
| Dec 31, 2025 | -0.67 |
| Dec 30, 2025 | 43.15 |
| Dec 29, 2025 | 44.70 |
| Dec 26, 2025 | 48.20 |
| Dec 24, 2025 | 52.10 |
| Dec 23, 2025 | 52.00 |
| Dec 22, 2025 | 54.90 |
| Dec 19, 2025 | 52.60 |
| Dec 18, 2025 | 34.70 |
| Dec 17, 2025 | 34.40 |
| Dec 16, 2025 | 36.00 |
| Dec 15, 2025 | 37.00 |
| Dec 12, 2025 | 38.80 |
| Dec 11, 2025 | 40.00 |
| Dec 10, 2025 | 38.50 |
| Dec 9, 2025 | 38.80 |
| Dec 8, 2025 | 36.30 |
| Dec 5, 2025 | 43.40 |
| Dec 4, 2025 | 44.50 |
| Dec 3, 2025 | 43.00 |
| Dec 2, 2025 | 44.90 |
| Dec 1, 2025 | 40.30 |
| Nov 28, 2025 | 47.60 |
| Nov 26, 2025 | 42.60 |
| Nov 25, 2025 | 38.80 |
| Nov 24, 2025 | 38.40 |
| Nov 21, 2025 | 38.60 |
| Nov 20, 2025 | 38.71 |
| Nov 19, 2025 | 41.60 |
| Nov 18, 2025 | 45.90 |
| Nov 17, 2025 | 46.60 |
| Nov 14, 2025 | 46.50 |
| Nov 13, 2025 | 44.30 |
| Nov 12, 2025 | 47.30 |
| Nov 11, 2025 | 44.10 |
| Nov 10, 2025 | 38.80 |
| Nov 7, 2025 | 38.70 |
| Nov 6, 2025 | 38.00 |
| Nov 5, 2025 | 42.60 |
| Nov 4, 2025 | 41.10 |
| Nov 3, 2025 | 41.30 |
| Oct 31, 2025 | 44.30 |
| Oct 30, 2025 | 39.10 |
| Oct 29, 2025 | 40.30 |
| Oct 28, 2025 | 40.90 |
| Oct 27, 2025 | 43.10 |
| Oct 24, 2025 | 45.70 |
| Oct 23, 2025 | 41.90 |
| Oct 22, 2025 | 41.80 |
| Oct 21, 2025 | 44.10 |
| Oct 20, 2025 | 45.40 |
| Oct 17, 2025 | 45.20 |
| Oct 16, 2025 | 47.00 |
| Oct 15, 2025 | 47.85 |
| Oct 14, 2025 | 52.75 |
| Oct 13, 2025 | 52.80 |
| Oct 10, 2025 | 52.40 |
| Oct 9, 2025 | 59.30 |
| Oct 8, 2025 | 61.20 |
| Oct 7, 2025 | 58.80 |
| Oct 6, 2025 | 61.00 |
| Oct 3, 2025 | 63.70 |
| Oct 2, 2025 | 68.60 |
| Oct 1, 2025 | 52.70 |
| Sep 30, 2025 | 59.30 |
| Sep 29, 2025 | -7.78 |
| Sep 26, 2025 | -6.42 |
| Sep 25, 2025 | -6.72 |
| Sep 24, 2025 | -7.66 |
| Sep 23, 2025 | -7.89 |
| Sep 22, 2025 | -8.11 |
| Sep 19, 2025 | -9.88 |
| Sep 18, 2025 | -10.69 |
| Sep 17, 2025 | -10.41 |
| Sep 16, 2025 | -9.45 |
| Sep 15, 2025 | -13.15 |
| Sep 12, 2025 | -10.91 |
| Sep 11, 2025 | -8.67 |
| Sep 10, 2025 | -7.77 |
| Sep 9, 2025 | -7.14 |
| Sep 8, 2025 | -5.69 |
| Sep 5, 2025 | -5.38 |
| Sep 4, 2025 | -5.26 |
| Sep 3, 2025 | -5.46 |
| Sep 2, 2025 | -5.16 |
| Aug 29, 2025 | -5.51 |
| Aug 28, 2025 | -5.38 |
| Aug 27, 2025 | -5.27 |
| Aug 26, 2025 | -5.47 |
| Aug 25, 2025 | -5.35 |
| Aug 22, 2025 | -5.01 |
| Aug 21, 2025 | -4.34 |
| Aug 20, 2025 | -4.18 |
| Aug 19, 2025 | -4.12 |
| Aug 18, 2025 | -4.04 |
| Aug 15, 2025 | -4.18 |
| Aug 14, 2025 | -3.92 |
| Aug 13, 2025 | -4.05 |
| Aug 12, 2025 | -4.01 |
| Aug 11, 2025 | -4.39 |
| Aug 8, 2025 | -4.49 |
| Aug 7, 2025 | -4.43 |
| Aug 6, 2025 | -4.59 |
| Aug 5, 2025 | -4.34 |
| Aug 4, 2025 | -4.38 |
| Aug 1, 2025 | -4.47 |
| Jul 31, 2025 | -4.45 |
| Jul 30, 2025 | -4.34 |
| Jul 29, 2025 | -4.43 |
| Jul 28, 2025 | -4.38 |
| Jul 25, 2025 | -4.49 |
| Jul 24, 2025 | -4.64 |
| Jul 23, 2025 | -4.74 |
| Jul 22, 2025 | -4.58 |
| Jul 21, 2025 | -4.38 |
| Jul 18, 2025 | -4.57 |
| Jul 17, 2025 | -4.70 |
| Jul 16, 2025 | -4.30 |
| Jul 15, 2025 | -4.62 |
| Jul 14, 2025 | -5.84 |
| Jul 11, 2025 | -5.19 |
| Jul 10, 2025 | -5.26 |
| Jul 9, 2025 | -4.91 |
| Jul 8, 2025 | -4.93 |
| Jul 7, 2025 | -4.66 |
| Jul 3, 2025 | -4.74 |
| Jul 2, 2025 | -4.47 |
| Jul 1, 2025 | -4.41 |
| Jun 30, 2025 | -5.08 |
| Jun 27, 2025 | -3.41 |
| Jun 26, 2025 | -3.36 |
| Jun 25, 2025 | -3.08 |
| Jun 24, 2025 | -3.19 |
| Jun 23, 2025 | -3.06 |
| Jun 20, 2025 | -2.87 |
| Jun 18, 2025 | -2.71 |
| Jun 17, 2025 | -2.62 |
| Jun 16, 2025 | -2.61 |
| Jun 13, 2025 | -2.33 |
| Jun 12, 2025 | -2.52 |
| Jun 11, 2025 | -2.45 |
| Jun 10, 2025 | -2.44 |
| Jun 9, 2025 | -2.53 |
| Jun 6, 2025 | -2.65 |
| Jun 5, 2025 | -2.59 |
| Jun 4, 2025 | -2.61 |
| Jun 3, 2025 | -2.74 |
| Jun 2, 2025 | -2.62 |
| May 30, 2025 | -2.60 |
| May 29, 2025 | -2.52 |
| May 28, 2025 | -2.56 |
| May 27, 2025 | -2.43 |
| May 23, 2025 | -2.21 |
| May 22, 2025 | -2.23 |
| May 21, 2025 | -2.25 |
| May 20, 2025 | -2.03 |
| May 19, 2025 | -2.11 |
| May 16, 2025 | -2.11 |
| May 15, 2025 | -2.21 |
| May 14, 2025 | -2.02 |
| May 13, 2025 | -2.08 |
| May 12, 2025 | -2.44 |
| May 9, 2025 | -2.14 |
| May 8, 2025 | -2.32 |
| May 7, 2025 | -2.29 |
| May 6, 2025 | -2.45 |
| May 5, 2025 | -2.51 |
| May 2, 2025 | -2.54 |
| May 1, 2025 | -2.60 |
| Apr 30, 2025 | -2.49 |
| Apr 29, 2025 | -2.44 |
| Apr 28, 2025 | -2.38 |
| Apr 25, 2025 | -2.29 |
| Apr 24, 2025 | -1.93 |
| Apr 23, 2025 | -2.00 |
| Apr 22, 2025 | -2.17 |
| Apr 21, 2025 | -2.23 |
| Apr 17, 2025 | -2.42 |
| Apr 16, 2025 | -2.41 |
| Apr 15, 2025 | -2.46 |
| Apr 14, 2025 | -2.53 |
| Apr 11, 2025 | -2.58 |
| Apr 10, 2025 | -2.42 |
| Apr 9, 2025 | -2.34 |
| Apr 8, 2025 | -2.24 |
| Apr 7, 2025 | -1.98 |
| Apr 4, 2025 | -2.13 |
| Apr 3, 2025 | -2.09 |
| Apr 2, 2025 | -2.34 |
| Apr 1, 2025 | -2.38 |
| Mar 31, 2025 | -2.36 |
| Mar 28, 2025 | -1.66 |
| Mar 27, 2025 | -1.72 |
| Mar 26, 2025 | -1.66 |
| Mar 25, 2025 | -1.83 |
| Mar 24, 2025 | -1.72 |
| Mar 21, 2025 | -1.75 |
| Mar 20, 2025 | -1.56 |
| Mar 19, 2025 | -1.36 |
| Mar 18, 2025 | -1.32 |
| Mar 17, 2025 | -1.33 |
| Mar 14, 2025 | -1.34 |
| Mar 13, 2025 | -1.30 |
| Mar 12, 2025 | -1.34 |
| Mar 11, 2025 | -1.25 |
| Mar 10, 2025 | -1.21 |
| Mar 7, 2025 | -1.25 |
| Mar 6, 2025 | -1.32 |
| Mar 5, 2025 | -1.34 |
| Mar 4, 2025 | -1.19 |
| Mar 3, 2025 | -1.21 |
| Feb 28, 2025 | -1.27 |
| Feb 27, 2025 | -1.28 |
| Feb 26, 2025 | -1.29 |
| Feb 25, 2025 | -1.21 |
| Feb 24, 2025 | -1.01 |
| Feb 21, 2025 | -0.74 |
| Feb 20, 2025 | -0.72 |
| Feb 19, 2025 | -0.74 |
| Feb 18, 2025 | -0.73 |
| Feb 14, 2025 | -0.71 |
| Feb 13, 2025 | -0.72 |
| Feb 12, 2025 | -0.71 |
| Feb 11, 2025 | -0.71 |
| Feb 10, 2025 | -0.71 |
| Feb 7, 2025 | -0.75 |
| Feb 6, 2025 | -0.85 |
| Feb 5, 2025 | -0.88 |
| Feb 4, 2025 | -0.89 |
| Feb 3, 2025 | -0.89 |
| Jan 31, 2025 | -0.94 |
| Jan 30, 2025 | -0.97 |
| Jan 29, 2025 | -0.93 |
| Jan 28, 2025 | -0.95 |
| Jan 27, 2025 | -0.96 |
| Jan 24, 2025 | -1.09 |
| Jan 23, 2025 | -1.16 |
| Jan 22, 2025 | -1.19 |
| Jan 21, 2025 | -1.28 |
| Jan 17, 2025 | -1.30 |
| Jan 16, 2025 | -1.28 |
| Jan 15, 2025 | -1.21 |
| Jan 14, 2025 | -1.15 |
| Jan 13, 2025 | -1.23 |
| Jan 10, 2025 | -1.28 |
| Jan 8, 2025 | -1.28 |
| Jan 7, 2025 | -1.35 |
| Jan 6, 2025 | -1.37 |
| Jan 3, 2025 | -1.34 |
| Jan 2, 2025 | -1.28 |
| Dec 31, 2024 | -1.25 |
| Dec 30, 2024 | -0.49 |
| Dec 27, 2024 | -0.52 |
| Dec 26, 2024 | -0.53 |
| Dec 24, 2024 | -0.50 |
| Dec 23, 2024 | -0.49 |
| Dec 20, 2024 | -0.47 |
| Dec 19, 2024 | -0.48 |
| Dec 18, 2024 | -0.49 |
| Dec 17, 2024 | -0.51 |
| Dec 16, 2024 | -0.48 |
| Dec 13, 2024 | -0.53 |
| Dec 12, 2024 | -0.53 |
| Dec 11, 2024 | -0.57 |
| Dec 10, 2024 | -0.62 |
| Dec 9, 2024 | -0.65 |
| Dec 6, 2024 | -0.60 |
| Dec 5, 2024 | -0.53 |
| Dec 4, 2024 | -0.55 |
| Dec 3, 2024 | -0.54 |
| Dec 2, 2024 | -0.57 |
| Nov 29, 2024 | -0.66 |
| Nov 27, 2024 | -0.66 |
| Nov 26, 2024 | -0.59 |
| Nov 25, 2024 | -0.66 |
| Nov 22, 2024 | -0.64 |
| Nov 21, 2024 | -0.70 |
| Nov 20, 2024 | -0.66 |
| Nov 19, 2024 | -0.68 |
| Nov 18, 2024 | -0.68 |
| Nov 15, 2024 | -0.71 |
| Nov 14, 2024 | -0.73 |
| Nov 13, 2024 | -0.67 |
| Nov 12, 2024 | -0.82 |
| Nov 11, 2024 | -0.58 |
| Nov 8, 2024 | -0.42 |
| Nov 7, 2024 | -0.37 |
| Nov 6, 2024 | -0.35 |
| Nov 5, 2024 | -0.34 |
| Nov 4, 2024 | -0.35 |
| Nov 1, 2024 | -0.38 |
| Oct 31, 2024 | -0.39 |
| Oct 30, 2024 | -0.39 |
| Oct 29, 2024 | -0.40 |
| Oct 28, 2024 | -0.43 |
| Oct 25, 2024 | -0.44 |
| Oct 24, 2024 | -0.46 |
| Oct 23, 2024 | -0.47 |
| Oct 22, 2024 | -0.49 |
| Oct 21, 2024 | -0.47 |
| Oct 18, 2024 | -0.50 |
| Oct 17, 2024 | -0.50 |
| Oct 16, 2024 | -0.55 |
| Oct 15, 2024 | -0.59 |
| Oct 14, 2024 | -0.66 |
| Oct 11, 2024 | -0.69 |
| Oct 10, 2024 | -0.68 |
| Oct 9, 2024 | -0.71 |
| Oct 8, 2024 | -0.73 |
| Oct 7, 2024 | -0.81 |
| Oct 4, 2024 | -0.82 |
| Oct 3, 2024 | -0.90 |
| Oct 2, 2024 | -0.91 |
| Oct 1, 2024 | -0.86 |
| Sep 30, 2024 | -0.93 |
| Sep 27, 2024 | -0.89 |
| Sep 26, 2024 | -0.86 |
| Sep 25, 2024 | -0.94 |
| Sep 24, 2024 | -0.94 |
| Sep 23, 2024 | -0.99 |
| Sep 20, 2024 | -0.97 |
| Sep 19, 2024 | -0.98 |
| Sep 18, 2024 | -0.94 |
| Sep 17, 2024 | -1.18 |
| Sep 16, 2024 | -1.38 |
| Sep 13, 2024 | -1.36 |
| Sep 12, 2024 | -1.37 |
| Sep 11, 2024 | -1.47 |
| Sep 10, 2024 | -1.51 |
| Sep 9, 2024 | -1.42 |
| Sep 6, 2024 | -1.40 |
| Sep 5, 2024 | -1.42 |
| Sep 4, 2024 | -1.73 |
| Sep 3, 2024 | -1.69 |
| Aug 30, 2024 | -1.52 |
| Aug 29, 2024 | -1.45 |
| Aug 28, 2024 | -1.49 |
| Aug 27, 2024 | -1.50 |
| Aug 26, 2024 | -1.43 |
| Aug 23, 2024 | -1.36 |
| Aug 22, 2024 | -1.93 |
| Aug 21, 2024 | -0.98 |
| Aug 20, 2024 | -0.43 |
| Aug 19, 2024 | -0.37 |
| Aug 16, 2024 | -0.50 |
| Aug 15, 2024 | -0.51 |
| Aug 14, 2024 | -0.44 |
| Aug 13, 2024 | -0.40 |
| Aug 12, 2024 | -0.36 |
| Aug 9, 2024 | -0.39 |
| Aug 8, 2024 | -0.38 |
| Aug 7, 2024 | -0.39 |
| Aug 6, 2024 | -0.38 |
| Aug 5, 2024 | -0.33 |
| Aug 2, 2024 | -0.34 |
| Aug 1, 2024 | -0.36 |
| Jul 31, 2024 | -0.35 |
| Jul 30, 2024 | -0.32 |
| Jul 29, 2024 | -0.29 |
| Jul 26, 2024 | -0.31 |
| Jul 25, 2024 | -0.29 |
| Jul 24, 2024 | -0.30 |
| Jul 23, 2024 | -0.31 |
| Jul 22, 2024 | -0.33 |
| Jul 19, 2024 | -0.32 |
| Jul 18, 2024 | -0.33 |
| Jul 17, 2024 | -0.34 |
| Jul 16, 2024 | -0.35 |
| Jul 15, 2024 | -0.34 |
| Jul 12, 2024 | -0.33 |
| Jul 11, 2024 | -0.34 |
| Jul 10, 2024 | -0.32 |
| Jul 9, 2024 | -0.34 |
| Jul 8, 2024 | -0.34 |
| Jul 5, 2024 | -0.35 |
| Jul 3, 2024 | -0.27 |
| Jul 2, 2024 | -0.27 |
| Jul 1, 2024 | -0.28 |
| Jun 28, 2024 | -0.31 |
| Jun 27, 2024 | -0.32 |
| Jun 26, 2024 | -0.32 |
| Jun 25, 2024 | -0.32 |
| Jun 24, 2024 | -0.31 |
| Jun 21, 2024 | -0.32 |
| Jun 20, 2024 | -0.30 |
| Jun 18, 2024 | -0.31 |
| Jun 17, 2024 | -0.31 |
| Jun 14, 2024 | -0.32 |
| Jun 13, 2024 | -0.31 |
| Jun 12, 2024 | -0.32 |
| Jun 11, 2024 | -0.33 |
| Jun 10, 2024 | -0.34 |
| Jun 7, 2024 | -0.32 |
| Jun 6, 2024 | -0.30 |
| Jun 5, 2024 | -0.33 |
| Jun 4, 2024 | -0.29 |
| Jun 3, 2024 | -0.26 |
| May 31, 2024 | -0.26 |
| May 30, 2024 | -0.23 |
| May 29, 2024 | -0.26 |
| May 28, 2024 | -0.27 |
| May 24, 2024 | -0.28 |
| May 23, 2024 | -0.24 |
| May 22, 2024 | -0.24 |
| May 21, 2024 | -0.24 |
| May 20, 2024 | -0.24 |
| May 17, 2024 | -0.22 |
| May 16, 2024 | -0.22 |
| May 15, 2024 | -0.21 |
| May 14, 2024 | -0.20 |
| May 13, 2024 | -0.20 |
| May 10, 2024 | -0.20 |
| May 9, 2024 | -0.19 |
| May 8, 2024 | -0.20 |
| May 7, 2024 | -0.20 |
| May 6, 2024 | -0.20 |
| May 3, 2024 | -0.19 |
| May 2, 2024 | -0.19 |
| May 1, 2024 | -0.19 |
| Apr 30, 2024 | -0.19 |
| Apr 29, 2024 | -0.20 |
| Apr 26, 2024 | -0.19 |
| Apr 25, 2024 | -0.20 |
| Apr 24, 2024 | -0.19 |
| Apr 23, 2024 | -0.19 |
| Apr 22, 2024 | -0.19 |
| Apr 19, 2024 | -0.18 |
| Apr 18, 2024 | -0.20 |
| Apr 17, 2024 | -0.19 |
| Apr 16, 2024 | -0.18 |
| Apr 15, 2024 | -0.17 |
| Apr 12, 2024 | -0.19 |
| Apr 11, 2024 | -0.20 |
| Apr 10, 2024 | -0.21 |
| Apr 9, 2024 | -0.22 |
| Apr 8, 2024 | -0.23 |
| Apr 5, 2024 | -0.25 |
| Apr 4, 2024 | -0.25 |
| Apr 3, 2024 | -0.26 |
| Apr 2, 2024 | -0.26 |
| Apr 1, 2024 | -0.27 |
| Mar 28, 2024 | -0.33 |
| Mar 27, 2024 | -0.35 |
| Mar 26, 2024 | -0.38 |
| Mar 25, 2024 | -0.41 |
| Mar 22, 2024 | -0.47 |
| Mar 21, 2024 | -0.45 |
| Mar 20, 2024 | -0.45 |
| Mar 19, 2024 | -0.43 |
| Mar 18, 2024 | -0.46 |
| Mar 15, 2024 | -0.45 |
| Mar 14, 2024 | -0.44 |
| Mar 13, 2024 | -0.43 |
| Mar 12, 2024 | -0.50 |
| Mar 11, 2024 | -0.54 |
| Mar 8, 2024 | -0.60 |
| Mar 7, 2024 | -0.64 |
| Mar 6, 2024 | -0.64 |
| Mar 5, 2024 | -0.63 |
| Mar 4, 2024 | -0.63 |
| Mar 1, 2024 | -0.67 |
| Feb 29, 2024 | -0.67 |
| Feb 28, 2024 | -0.63 |
| Feb 27, 2024 | -0.63 |
| Feb 26, 2024 | -0.63 |
| Feb 23, 2024 | -0.63 |
| Feb 22, 2024 | -0.68 |
| Feb 21, 2024 | -0.67 |
| Feb 20, 2024 | -0.69 |
| Feb 16, 2024 | -0.76 |
| Feb 15, 2024 | -0.68 |
| Feb 14, 2024 | -0.68 |
| Feb 13, 2024 | -0.66 |
| Feb 12, 2024 | -0.67 |
| Feb 9, 2024 | -0.72 |
| Feb 8, 2024 | -0.74 |
| Feb 7, 2024 | -0.73 |
| Feb 6, 2024 | -0.72 |
| Feb 5, 2024 | -0.68 |
| Feb 2, 2024 | -0.65 |
| Feb 1, 2024 | -0.61 |
| Jan 31, 2024 | -0.59 |
| Jan 30, 2024 | -0.61 |
| Jan 29, 2024 | -0.60 |
| Jan 26, 2024 | -0.63 |
| Jan 25, 2024 | -0.57 |
| Jan 24, 2024 | -0.60 |
| Jan 23, 2024 | -0.58 |
| Jan 22, 2024 | -0.67 |
| Jan 19, 2024 | -0.66 |
| Jan 18, 2024 | -0.66 |
| Jan 17, 2024 | -0.67 |
| Jan 16, 2024 | -0.68 |
| Jan 12, 2024 | -0.75 |
| Jan 11, 2024 | -0.80 |
| Jan 10, 2024 | -0.83 |
| Jan 9, 2024 | -0.84 |
| Jan 8, 2024 | -0.82 |
| Jan 5, 2024 | -0.84 |
| Jan 4, 2024 | -0.86 |
| Jan 3, 2024 | -0.90 |
| Jan 2, 2024 | -0.89 |
| Dec 29, 2023 | -0.61 |
| Dec 28, 2023 | -0.60 |
| Dec 27, 2023 | -0.60 |
| Dec 26, 2023 | -0.61 |
| Dec 22, 2023 | -0.65 |
| Dec 21, 2023 | -0.64 |
| Dec 20, 2023 | -0.67 |
| Dec 19, 2023 | -0.70 |
| Dec 18, 2023 | -0.74 |
| Dec 15, 2023 | -0.72 |
| Dec 14, 2023 | -0.68 |
| Dec 13, 2023 | -0.70 |
| Dec 12, 2023 | -0.55 |
| Dec 11, 2023 | -0.57 |
| Dec 8, 2023 | -0.60 |
| Dec 7, 2023 | -0.59 |
| Dec 6, 2023 | -0.64 |
| Dec 5, 2023 | -0.63 |
| Dec 4, 2023 | -0.71 |
| Dec 1, 2023 | -0.73 |
| Nov 30, 2023 | -0.78 |
| Nov 29, 2023 | -0.79 |
| Nov 28, 2023 | -0.82 |
| Nov 27, 2023 | -0.77 |
| Nov 24, 2023 | -0.80 |
| Nov 22, 2023 | -0.85 |
| Nov 21, 2023 | -0.95 |
| Nov 20, 2023 | -0.94 |
| Nov 17, 2023 | -0.79 |
| Nov 16, 2023 | -0.75 |
| Nov 15, 2023 | -0.75 |
| Nov 14, 2023 | -0.73 |
| Nov 13, 2023 | -0.73 |
| Nov 10, 2023 | -0.72 |
| Nov 9, 2023 | -0.75 |
| Nov 8, 2023 | -0.74 |
| Nov 7, 2023 | -0.76 |
| Nov 6, 2023 | -0.77 |
| Nov 3, 2023 | -0.71 |
| Nov 2, 2023 | -0.69 |
| Nov 1, 2023 | -0.67 |
| Oct 31, 2023 | -0.71 |
| Oct 30, 2023 | -0.66 |
| Oct 27, 2023 | -0.72 |
| Oct 26, 2023 | -0.71 |
| Oct 25, 2023 | -0.67 |
| Oct 24, 2023 | -0.65 |
| Oct 23, 2023 | -0.64 |
| Oct 20, 2023 | -0.64 |
| Oct 19, 2023 | -0.65 |
| Oct 18, 2023 | -0.68 |
| Oct 17, 2023 | -0.59 |
| Oct 16, 2023 | -0.58 |
| Oct 13, 2023 | -0.57 |
| Oct 12, 2023 | -0.60 |
| Oct 11, 2023 | -0.61 |
| Oct 10, 2023 | -0.61 |
| Oct 9, 2023 | -0.60 |
| Oct 6, 2023 | -0.62 |
| Oct 5, 2023 | -0.62 |
| Oct 4, 2023 | -0.61 |
| Oct 3, 2023 | -0.63 |
| Oct 2, 2023 | -0.69 |
| Sep 29, 2023 | -0.45 |
| Sep 28, 2023 | -0.45 |
| Sep 27, 2023 | -0.45 |
| Sep 26, 2023 | -0.46 |
| Sep 25, 2023 | -0.48 |
| Sep 22, 2023 | -0.47 |
| Sep 21, 2023 | -0.48 |
| Sep 20, 2023 | -0.48 |
| Sep 19, 2023 | -0.48 |
| Sep 18, 2023 | -0.50 |
| Sep 15, 2023 | -0.51 |
| Sep 14, 2023 | -0.54 |
| Sep 13, 2023 | -0.54 |
| Sep 12, 2023 | -0.59 |
| Sep 11, 2023 | -0.64 |
| Sep 8, 2023 | -0.60 |
| Sep 7, 2023 | -0.60 |
| Sep 6, 2023 | -0.61 |
| Sep 5, 2023 | -0.62 |
| Sep 1, 2023 | -0.42 |
| Aug 31, 2023 | -0.41 |
| Aug 30, 2023 | -0.52 |
| Aug 29, 2023 | -0.52 |
| Aug 28, 2023 | -0.53 |
| Aug 25, 2023 | -0.38 |
| Aug 24, 2023 | -0.38 |
| Aug 23, 2023 | -0.39 |
| Aug 22, 2023 | -0.39 |
| Aug 21, 2023 | -0.39 |
| Aug 18, 2023 | -0.38 |
| Aug 17, 2023 | -0.41 |
| Aug 16, 2023 | -0.41 |
| Aug 15, 2023 | -0.39 |
| Aug 14, 2023 | -0.39 |
| Aug 11, 2023 | -0.37 |
| Aug 10, 2023 | -0.38 |
| Aug 9, 2023 | -0.41 |
| Aug 8, 2023 | -0.41 |
| Aug 7, 2023 | -0.41 |
| Aug 4, 2023 | -0.47 |
| Aug 3, 2023 | -0.47 |
| Aug 2, 2023 | -0.47 |
| Aug 1, 2023 | -0.49 |
| Jul 31, 2023 | -0.49 |
| Jul 28, 2023 | -0.47 |
| Jul 27, 2023 | -0.47 |
| Jul 26, 2023 | -0.50 |
| Jul 25, 2023 | -0.48 |
| Jul 24, 2023 | -0.47 |
| Jul 21, 2023 | -0.50 |
| Jul 20, 2023 | -0.50 |
| Jul 19, 2023 | -0.52 |
| Jul 18, 2023 | -0.53 |
| Jul 17, 2023 | -0.58 |
| Jul 14, 2023 | -0.59 |
| Jul 13, 2023 | -0.61 |
| Jul 12, 2023 | -0.61 |
| Jul 11, 2023 | -0.60 |
| Jul 10, 2023 | -0.62 |
| Jul 7, 2023 | -0.61 |
| Jul 6, 2023 | -0.60 |
| Jul 5, 2023 | -0.61 |
| Jul 3, 2023 | -0.64 |
| Jun 30, 2023 | -0.65 |
| Jun 29, 2023 | -0.20 |
| Jun 28, 2023 | -0.18 |
| Jun 27, 2023 | -0.19 |
| Jun 26, 2023 | -0.19 |
| Jun 23, 2023 | -0.20 |
| Jun 22, 2023 | -0.21 |
| Jun 21, 2023 | -0.21 |
| Jun 20, 2023 | -0.20 |
| Jun 16, 2023 | -0.20 |
| Jun 15, 2023 | -0.21 |
| Jun 14, 2023 | -0.19 |
| Jun 13, 2023 | -0.19 |
| Jun 12, 2023 | -0.19 |
| Jun 9, 2023 | -0.20 |
| Jun 8, 2023 | -0.22 |
| Jun 7, 2023 | -0.21 |
| Jun 6, 2023 | -0.23 |
| Jun 5, 2023 | -0.23 |
| Jun 2, 2023 | -0.23 |
| Jun 1, 2023 | -0.23 |
| May 31, 2023 | -0.24 |
| May 30, 2023 | -0.25 |
| May 26, 2023 | -0.21 |
| May 25, 2023 | -0.23 |
| May 24, 2023 | -0.25 |
| May 23, 2023 | -0.25 |
| May 22, 2023 | -0.26 |
| May 19, 2023 | -0.27 |
| May 18, 2023 | -0.30 |
| May 17, 2023 | -0.32 |
| May 16, 2023 | -0.30 |
| May 15, 2023 | -0.21 |
| May 12, 2023 | -0.19 |
| May 11, 2023 | -0.21 |
| May 10, 2023 | -0.24 |
| May 9, 2023 | -0.24 |
| May 8, 2023 | -0.29 |
| May 5, 2023 | -0.28 |
| May 4, 2023 | -0.33 |
| May 3, 2023 | -0.28 |
| May 2, 2023 | -0.16 |
| May 1, 2023 | -1.48 |
| Apr 28, 2023 | -0.12 |
| Apr 27, 2023 | -0.11 |
| Apr 26, 2023 | -0.12 |
| Apr 25, 2023 | -0.11 |
| Apr 24, 2023 | -0.11 |
| Apr 21, 2023 | -0.12 |
| Apr 20, 2023 | -0.12 |
| Apr 19, 2023 | -0.13 |
| Apr 18, 2023 | -0.14 |
| Apr 17, 2023 | -0.13 |
| Apr 14, 2023 | -0.12 |
| Apr 13, 2023 | -0.13 |
| Apr 12, 2023 | -0.11 |
| Apr 6, 2023 | -0.13 |
| Apr 5, 2023 | -0.13 |
| Apr 4, 2023 | -0.13 |
| Apr 3, 2023 | -0.13 |
| Mar 31, 2023 | -0.12 |
| Mar 29, 2023 | -0.13 |
| Mar 28, 2023 | -0.13 |
| Mar 27, 2023 | -0.13 |
| Mar 24, 2023 | -0.14 |
| Mar 23, 2023 | -0.13 |
| Mar 22, 2023 | -0.14 |
| Mar 21, 2023 | -0.13 |
| Mar 20, 2023 | -0.13 |
| Mar 17, 2023 | -0.13 |
| Mar 16, 2023 | -0.13 |
| Mar 15, 2023 | -0.14 |
| Mar 13, 2023 | -0.13 |
| Mar 10, 2023 | -0.14 |
| Mar 9, 2023 | -0.15 |
| Mar 7, 2023 | -0.16 |
| Mar 6, 2023 | -0.17 |
| Mar 3, 2023 | -0.17 |
| Mar 2, 2023 | -0.17 |
| Mar 1, 2023 | -0.17 |
| Feb 28, 2023 | -0.18 |
| Feb 27, 2023 | -0.18 |
| Feb 24, 2023 | -0.18 |
| Feb 23, 2023 | -0.18 |
| Feb 22, 2023 | -0.19 |
| Feb 21, 2023 | -0.19 |
| Feb 17, 2023 | -0.19 |
| Feb 16, 2023 | -0.20 |
| Feb 15, 2023 | -0.20 |
| Feb 14, 2023 | -0.20 |
| Feb 13, 2023 | -0.19 |
| Feb 10, 2023 | -0.19 |
| Feb 9, 2023 | -0.24 |
| Feb 8, 2023 | -0.25 |
| Feb 7, 2023 | -0.27 |
| Feb 6, 2023 | -0.26 |
| Feb 3, 2023 | -0.22 |
| Feb 2, 2023 | -0.22 |
| Feb 1, 2023 | -0.21 |
| Jan 31, 2023 | -0.19 |
| Jan 30, 2023 | -0.18 |
| Jan 27, 2023 | -0.19 |
| Jan 26, 2023 | -0.18 |
| Jan 25, 2023 | -0.19 |
| Jan 24, 2023 | -0.20 |
| Jan 23, 2023 | -0.19 |
| Jan 20, 2023 | -0.18 |
| Jan 19, 2023 | -0.17 |
| Jan 18, 2023 | -0.20 |
| Jan 17, 2023 | -0.21 |
| Jan 13, 2023 | -0.20 |
| Jan 12, 2023 | -0.18 |
| Jan 11, 2023 | -0.17 |
| Jan 10, 2023 | -0.17 |
| Jan 9, 2023 | -0.15 |
| Jan 6, 2023 | -0.15 |
| Jan 5, 2023 | -0.12 |
| Jan 4, 2023 | -0.12 |
| Jan 3, 2023 | -0.10 |
| Dec 30, 2022 | -0.13 |
| Dec 29, 2022 | -0.13 |
| Dec 28, 2022 | -0.12 |
| Dec 27, 2022 | -0.13 |
| Dec 23, 2022 | -0.12 |
| Dec 22, 2022 | -0.13 |
| Dec 21, 2022 | -0.14 |
| Dec 20, 2022 | -0.14 |
| Dec 19, 2022 | -0.15 |
| Dec 16, 2022 | -0.15 |
| Dec 15, 2022 | -0.16 |
| Dec 14, 2022 | -0.18 |
| Dec 13, 2022 | -0.17 |
| Dec 12, 2022 | -0.19 |
| Dec 9, 2022 | -0.16 |
| Dec 8, 2022 | -0.16 |
| Dec 7, 2022 | -0.17 |
| Dec 6, 2022 | -0.17 |
| Dec 5, 2022 | -0.17 |
| Dec 2, 2022 | -0.17 |
| Dec 1, 2022 | -0.16 |
| Nov 30, 2022 | -0.16 |
| Nov 29, 2022 | -0.17 |
| Nov 28, 2022 | -0.17 |
| Nov 25, 2022 | -0.16 |
| Nov 23, 2022 | -0.16 |
| Nov 22, 2022 | -0.17 |
| Nov 21, 2022 | -0.18 |
| Nov 18, 2022 | -0.18 |
| Nov 17, 2022 | -0.22 |
| Nov 16, 2022 | -0.20 |
| Nov 15, 2022 | -0.18 |
| Nov 14, 2022 | -0.17 |
| Nov 11, 2022 | -0.18 |
| Nov 10, 2022 | -0.19 |
| Nov 9, 2022 | -0.16 |
| Nov 8, 2022 | -0.23 |
| Nov 7, 2022 | -0.23 |
| Nov 4, 2022 | -0.25 |
| Nov 3, 2022 | -0.29 |
| Nov 2, 2022 | -0.29 |
| Nov 1, 2022 | -0.28 |
| Oct 31, 2022 | -0.30 |
| Oct 28, 2022 | -0.31 |
| Oct 27, 2022 | -0.32 |
| Oct 26, 2022 | -0.34 |
| Oct 25, 2022 | -0.31 |
| Oct 24, 2022 | -0.29 |
| Oct 21, 2022 | -0.32 |
| Oct 20, 2022 | -0.32 |
| Oct 19, 2022 | -0.32 |
| Oct 18, 2022 | -0.34 |
| Oct 17, 2022 | -0.35 |
| Oct 14, 2022 | -0.37 |
| Oct 13, 2022 | -0.39 |
| Oct 12, 2022 | -0.44 |
| Oct 11, 2022 | -0.32 |
| Oct 10, 2022 | -0.37 |
| Oct 7, 2022 | -0.40 |
| Oct 6, 2022 | -0.47 |
| Oct 5, 2022 | -0.31 |
| Oct 4, 2022 | -0.31 |
| Oct 3, 2022 | -0.28 |
| Sep 30, 2022 | -0.31 |
| Sep 29, 2022 | -0.35 |
| Sep 28, 2022 | -0.37 |
| Sep 27, 2022 | -0.35 |
| Sep 26, 2022 | -0.35 |
| Sep 23, 2022 | -0.36 |
| Sep 22, 2022 | -0.46 |
| Sep 21, 2022 | -0.52 |
| Sep 20, 2022 | -0.53 |
| Sep 19, 2022 | -0.52 |
| Sep 16, 2022 | -0.55 |
| Sep 15, 2022 | -0.58 |
| Sep 14, 2022 | -0.58 |
| Sep 13, 2022 | -0.60 |
| Sep 12, 2022 | -0.63 |
| Sep 9, 2022 | -0.60 |
| Sep 8, 2022 | -0.60 |
| Sep 7, 2022 | -0.61 |
| Sep 6, 2022 | -0.60 |
| Sep 2, 2022 | -0.60 |
| Sep 1, 2022 | -0.56 |
| Aug 31, 2022 | -0.62 |
| Aug 30, 2022 | -0.62 |
| Aug 29, 2022 | -0.54 |
| Aug 26, 2022 | -0.54 |
| Aug 25, 2022 | -0.54 |
| Aug 24, 2022 | -0.54 |
| Aug 23, 2022 | -0.51 |
| Aug 22, 2022 | -0.55 |
| Aug 19, 2022 | -0.58 |
| Aug 18, 2022 | -0.62 |
| Aug 17, 2022 | -0.63 |
| Aug 16, 2022 | -0.65 |
| Aug 15, 2022 | -0.63 |
| Aug 12, 2022 | -0.74 |
| Aug 11, 2022 | -0.77 |
| Aug 10, 2022 | -0.77 |
| Aug 9, 2022 | -0.77 |
| Aug 8, 2022 | -0.83 |
| Aug 5, 2022 | -0.89 |
| Aug 4, 2022 | -0.88 |
| Aug 3, 2022 | -0.79 |
| Aug 2, 2022 | -0.76 |
| Aug 1, 2022 | -0.79 |
| Jul 29, 2022 | -0.79 |
| Jul 28, 2022 | -0.82 |
| Jul 27, 2022 | -0.88 |
| Jul 26, 2022 | -0.84 |
| Jul 25, 2022 | -0.71 |
| Jul 22, 2022 | -0.89 |
| Jul 21, 2022 | -1.01 |
| Jul 20, 2022 | -1.06 |
| Jul 19, 2022 | -1.09 |
| Jul 18, 2022 | -1.08 |
| Jul 15, 2022 | -1.13 |
| Jul 14, 2022 | -1.14 |
| Jul 13, 2022 | -1.19 |
| Jul 12, 2022 | -1.25 |
| Jul 11, 2022 | -1.30 |
| Jul 8, 2022 | -1.35 |
| Jul 7, 2022 | -1.42 |
| Jul 6, 2022 | -1.39 |
| Jul 5, 2022 | -1.42 |
| Jul 1, 2022 | -1.47 |
| Jun 30, 2022 | -1.40 |
| Jun 29, 2022 | 14.06 |
| Jun 28, 2022 | 13.94 |
| Jun 27, 2022 | 13.92 |
| Jun 24, 2022 | 14.12 |
| Jun 23, 2022 | 13.90 |
| Jun 22, 2022 | 13.19 |
| Jun 21, 2022 | 13.48 |
| Jun 17, 2022 | 12.57 |
| Jun 16, 2022 | 13.65 |
| Jun 15, 2022 | 12.90 |
| Jun 14, 2022 | 12.79 |
| Jun 13, 2022 | 13.16 |
| Jun 10, 2022 | 15.40 |
| Jun 9, 2022 | 15.27 |
| Jun 8, 2022 | 14.78 |
| Jun 7, 2022 | 13.52 |
| Jun 6, 2022 | 14.96 |
| Jun 3, 2022 | 14.56 |
| Jun 2, 2022 | 14.75 |
| Jun 1, 2022 | 14.56 |
| May 31, 2022 | 15.22 |
| May 27, 2022 | 14.34 |
| May 26, 2022 | 14.23 |
| May 25, 2022 | 14.12 |
| May 24, 2022 | 13.90 |
| May 23, 2022 | 13.68 |
| May 20, 2022 | 14.41 |
| May 19, 2022 | 14.91 |
| May 18, 2022 | 14.56 |
| May 17, 2022 | 15.00 |
| May 16, 2022 | 14.12 |
| May 13, 2022 | 13.23 |
| May 12, 2022 | 12.79 |
| May 11, 2022 | 12.79 |
| May 10, 2022 | 14.29 |
| May 9, 2022 | 14.12 |
| May 6, 2022 | 16.55 |
| May 5, 2022 | 17.21 |
| May 4, 2022 | 17.65 |
| May 3, 2022 | 17.42 |
| May 2, 2022 | 16.99 |
| Apr 29, 2022 | 16.54 |
| Apr 28, 2022 | 17.21 |
| Apr 27, 2022 | 18.09 |
| Apr 26, 2022 | 17.46 |
| Apr 25, 2022 | 16.54 |
| Apr 22, 2022 | 16.99 |
| Apr 21, 2022 | 17.45 |
| Apr 20, 2022 | 18.31 |
| Apr 19, 2022 | 18.42 |
| Apr 18, 2022 | 17.21 |
| Apr 14, 2022 | 18.44 |
| Apr 13, 2022 | 18.53 |
| Apr 12, 2022 | 18.94 |
| Apr 11, 2022 | 18.97 |
| Apr 8, 2022 | 19.42 |
| Apr 7, 2022 | 20.96 |
| Apr 6, 2022 | 20.06 |
| Apr 5, 2022 | 20.29 |
| Apr 4, 2022 | 20.51 |
| Apr 1, 2022 | 20.51 |
| Mar 31, 2022 | 19.94 |
| Mar 30, 2022 | 82.50 |
| Mar 29, 2022 | 81.37 |
| Mar 28, 2022 | 80.91 |
| Mar 25, 2022 | 83.57 |
| Mar 24, 2022 | 87.75 |
| Mar 23, 2022 | 83.31 |
| Mar 22, 2022 | 90.91 |
| Mar 21, 2022 | 78.15 |
| Mar 18, 2022 | 80.00 |
| Mar 17, 2022 | 77.72 |
| Mar 16, 2022 | 79.37 |
| Mar 15, 2022 | 76.89 |
| Mar 14, 2022 | 74.64 |
| Mar 11, 2022 | 81.82 |
| Mar 10, 2022 | 81.27 |
| Mar 9, 2022 | 81.35 |
| Mar 8, 2022 | 81.82 |
| Mar 7, 2022 | 79.56 |
| Mar 4, 2022 | 79.25 |
| Mar 3, 2022 | 79.09 |
| Mar 2, 2022 | 82.45 |
| Mar 1, 2022 | 80.00 |
| Feb 28, 2022 | 81.82 |
| Feb 25, 2022 | 83.65 |
| Feb 24, 2022 | 82.73 |
| Feb 23, 2022 | 82.73 |
| Feb 22, 2022 | 85.56 |
| Feb 18, 2022 | 90.90 |
| Feb 17, 2022 | 91.82 |
| Feb 16, 2022 | 96.36 |
| Feb 15, 2022 | 94.33 |
| Feb 14, 2022 | 93.64 |
| Feb 11, 2022 | 92.73 |
| Feb 10, 2022 | 95.45 |
| Feb 9, 2022 | 95.91 |
| Feb 8, 2022 | 93.70 |
| Feb 7, 2022 | 94.55 |
| Feb 4, 2022 | 96.36 |
| Feb 3, 2022 | 94.55 |
| Feb 2, 2022 | 95.45 |
| Feb 1, 2022 | 95.45 |
| Jan 31, 2022 | 91.82 |
| Jan 28, 2022 | 86.91 |
| Jan 27, 2022 | 86.36 |
| Jan 26, 2022 | 90.89 |
| Jan 25, 2022 | 89.45 |
| Jan 24, 2022 | 87.96 |
| Jan 21, 2022 | 89.09 |
| Jan 20, 2022 | 97.27 |
| Jan 19, 2022 | 100.00 |
| Jan 18, 2022 | 102.73 |
| Jan 14, 2022 | 101.82 |
| Jan 13, 2022 | 100.00 |
| Jan 12, 2022 | 96.36 |
| Jan 11, 2022 | 96.36 |
| Jan 10, 2022 | 89.18 |
| Jan 7, 2022 | 90.91 |
| Jan 6, 2022 | 92.73 |
| Jan 5, 2022 | 89.09 |
| Jan 4, 2022 | 90.91 |
| Jan 3, 2022 | 95.45 |
| Dec 31, 2021 | 97.27 |
| Dec 30, 2021 | -42.92 |
| Dec 29, 2021 | -42.08 |
| Dec 28, 2021 | -42.92 |
| Dec 27, 2021 | -44.17 |
| Dec 23, 2021 | -43.75 |
| Dec 22, 2021 | -42.92 |
| Dec 21, 2021 | -42.92 |
| Dec 20, 2021 | -41.58 |
| Dec 17, 2021 | -42.08 |
| Dec 16, 2021 | -41.62 |
| Dec 15, 2021 | -42.92 |
| Dec 14, 2021 | -38.93 |
| Dec 13, 2021 | -42.08 |
| Dec 10, 2021 | -44.17 |
| Dec 9, 2021 | -50.00 |
| Dec 8, 2021 | -70.83 |
| Dec 7, 2021 | -58.75 |
| Dec 6, 2021 | -55.42 |
| Dec 3, 2021 | -50.00 |
| Dec 2, 2021 | -45.00 |
| Dec 1, 2021 | -47.08 |
| Nov 30, 2021 | -54.17 |
| Nov 29, 2021 | -55.83 |
| Nov 26, 2021 | -54.58 |
| Nov 24, 2021 | -57.08 |
| Nov 23, 2021 | -55.42 |
| Nov 22, 2021 | -55.00 |
| Nov 19, 2021 | -57.50 |
| Nov 18, 2021 | -57.92 |
| Nov 17, 2021 | -59.58 |
| Nov 16, 2021 | -61.25 |
| Nov 15, 2021 | -66.25 |
| Nov 12, 2021 | -66.25 |
| Nov 11, 2021 | -63.33 |
| Nov 10, 2021 | -65.42 |
| Nov 9, 2021 | -72.50 |
| Nov 8, 2021 | -73.75 |
| Nov 5, 2021 | -73.75 |
| Nov 4, 2021 | -80.83 |
| Nov 3, 2021 | -71.25 |
| Nov 2, 2021 | -74.17 |
| Nov 1, 2021 | -67.92 |
| Oct 29, 2021 | -69.58 |
| Oct 28, 2021 | -60.42 |
| Oct 27, 2021 | -61.67 |
| Oct 26, 2021 | -71.67 |
| Oct 25, 2021 | -57.08 |
| Oct 22, 2021 | -56.67 |
| Oct 21, 2021 | -57.92 |
| Oct 20, 2021 | -62.08 |
| Oct 19, 2021 | -53.75 |
| Oct 18, 2021 | -52.50 |
| Oct 15, 2021 | -55.00 |
| Oct 14, 2021 | -52.08 |
| Oct 13, 2021 | -52.92 |
| Oct 12, 2021 | -52.50 |
| Oct 11, 2021 | -52.50 |
| Oct 8, 2021 | -50.42 |
| Oct 7, 2021 | -51.25 |
| Oct 6, 2021 | -52.50 |
| Oct 5, 2021 | -52.08 |
| Oct 4, 2021 | -51.67 |
| Oct 1, 2021 | -55.42 |
| Sep 30, 2021 | -53.75 |
| Sep 29, 2021 | -62.54 |
| Sep 28, 2021 | -66.10 |
| Sep 27, 2021 | -69.15 |
| Sep 24, 2021 | -62.54 |
| Sep 23, 2021 | -66.10 |
| Sep 22, 2021 | -67.63 |
| Sep 21, 2021 | -66.61 |
| Sep 20, 2021 | -66.10 |
| Sep 17, 2021 | -75.25 |
| Sep 16, 2021 | -72.71 |
| Sep 15, 2021 | -74.24 |
| Sep 14, 2021 | -75.76 |
| Sep 13, 2021 | -73.73 |
| Sep 10, 2021 | -77.80 |
| Sep 9, 2021 | -80.85 |
| Sep 8, 2021 | -77.29 |
| Sep 7, 2021 | -75.76 |
| Sep 3, 2021 | -80.85 |
| Sep 2, 2021 | -76.27 |
| Sep 1, 2021 | -76.78 |
| Aug 31, 2021 | -72.20 |
| Aug 30, 2021 | -73.73 |
| Aug 27, 2021 | -72.71 |
| Aug 26, 2021 | -69.66 |
| Aug 25, 2021 | -70.17 |
| Aug 24, 2021 | -67.12 |
| Aug 23, 2021 | -69.66 |
| Aug 20, 2021 | -70.68 |
| Aug 19, 2021 | -68.14 |
| Aug 18, 2021 | -69.15 |
| Aug 17, 2021 | -68.14 |
| Aug 16, 2021 | -76.27 |
| Aug 13, 2021 | -80.34 |
| Aug 12, 2021 | -87.97 |
| Aug 11, 2021 | -96.10 |
| Aug 10, 2021 | -93.05 |
| Aug 9, 2021 | -99.15 |
| Aug 6, 2021 | -95.59 |
| Aug 5, 2021 | -92.54 |
| Aug 4, 2021 | -90.00 |
| Aug 3, 2021 | -87.46 |
| Aug 2, 2021 | -91.02 |
| Jul 30, 2021 | -94.07 |
| Jul 29, 2021 | -91.02 |
| Jul 28, 2021 | -89.49 |
| Jul 27, 2021 | -87.97 |
| Jul 26, 2021 | -109.32 |
| Jul 23, 2021 | -96.61 |
| Jul 22, 2021 | -101.19 |
| Jul 21, 2021 | -95.59 |
| Jul 20, 2021 | -91.53 |
| Jul 19, 2021 | -90.51 |
| Jul 16, 2021 | -89.49 |
| Jul 15, 2021 | -90.00 |
| Jul 14, 2021 | -93.56 |
| Jul 13, 2021 | -98.14 |
| Jul 12, 2021 | -104.75 |
| Jul 9, 2021 | -99.15 |
| Jul 8, 2021 | -96.10 |
| Jul 7, 2021 | -96.61 |
| Jul 6, 2021 | -101.19 |
| Jul 2, 2021 | -101.69 |
| Jul 1, 2021 | -103.22 |
| Jun 30, 2021 | -107.29 |
| Jun 29, 2021 | -254.40 |
| Jun 28, 2021 | -243.60 |
| Jun 25, 2021 | -244.80 |
| Jun 24, 2021 | -243.60 |
| Jun 23, 2021 | -253.20 |
| Jun 22, 2021 | -247.20 |
| Jun 21, 2021 | -258.00 |
| Jun 18, 2021 | -325.20 |
| Jun 17, 2021 | -333.60 |
| Jun 16, 2021 | -344.40 |
| Jun 15, 2021 | -342.00 |
| Jun 14, 2021 | -357.60 |
| Jun 11, 2021 | -343.20 |
| Jun 10, 2021 | -318.00 |
| Jun 9, 2021 | -318.00 |
| Jun 8, 2021 | -315.60 |
| Jun 7, 2021 | -309.60 |
| Jun 4, 2021 | -322.80 |
| Jun 3, 2021 | -328.80 |
| Jun 2, 2021 | -336.00 |
| Jun 1, 2021 | -332.40 |
| May 28, 2021 | -324.00 |
| May 27, 2021 | -330.00 |
| May 26, 2021 | -328.80 |
| May 25, 2021 | -319.20 |
| May 24, 2021 | -291.60 |
| May 21, 2021 | -328.80 |
| May 20, 2021 | -315.60 |
| May 19, 2021 | -295.20 |
| May 18, 2021 | -318.60 |
| May 17, 2021 | -332.40 |
| May 14, 2021 | -300.00 |
| May 13, 2021 | -288.00 |
| May 12, 2021 | -301.20 |
| May 11, 2021 | -332.40 |
| May 10, 2021 | -336.00 |
| May 7, 2021 | -374.40 |
| May 6, 2021 | -355.20 |
| May 5, 2021 | -385.20 |
| May 4, 2021 | -373.20 |
| May 3, 2021 | -396.00 |
| Apr 30, 2021 | -385.20 |
| Apr 29, 2021 | -386.40 |
| Apr 28, 2021 | -402.00 |
| Apr 27, 2021 | -411.60 |
| Apr 26, 2021 | -398.40 |
| Apr 23, 2021 | -363.60 |
| Apr 22, 2021 | -361.20 |
| Apr 21, 2021 | -342.00 |
| Apr 20, 2021 | -336.00 |
| Apr 19, 2021 | -339.60 |
| Apr 16, 2021 | -334.80 |
| Apr 15, 2021 | -344.40 |
| Apr 14, 2021 | -400.80 |
| Apr 13, 2021 | -464.40 |
| Apr 12, 2021 | -475.20 |
| Apr 9, 2021 | -466.80 |
| Apr 8, 2021 | -465.60 |
| Apr 7, 2021 | -430.80 |
| Apr 6, 2021 | -438.00 |
| Apr 5, 2021 | -480.00 |
| Apr 1, 2021 | -456.00 |
| Mar 31, 2021 | -429.60 |
| Mar 30, 2021 | 1,421.25 |
| Mar 29, 2021 | 1,327.50 |
| Mar 26, 2021 | 1,428.75 |
| Mar 25, 2021 | 1,593.75 |
| Mar 24, 2021 | 1,503.75 |
| Mar 23, 2021 | 1,706.25 |
| Mar 22, 2021 | 1,856.25 |
| Mar 19, 2021 | 1,957.50 |
| Mar 18, 2021 | 2,043.75 |
| Mar 17, 2021 | 2,115.00 |
| Mar 16, 2021 | 1,586.25 |
| Mar 15, 2021 | 1,740.00 |
| Mar 12, 2021 | 1,762.50 |
| Mar 11, 2021 | 1,612.50 |
| Mar 10, 2021 | 1,650.00 |
| Mar 9, 2021 | 1,616.25 |
| Mar 8, 2021 | 1,530.00 |
| Mar 5, 2021 | 1,818.75 |
| Mar 4, 2021 | 1,950.00 |
| Mar 3, 2021 | 2,253.75 |
| Mar 2, 2021 | 2,482.50 |
| Mar 1, 2021 | 2,745.00 |
| Feb 26, 2021 | 2,625.00 |
| Feb 25, 2021 | 2,670.00 |
| Feb 24, 2021 | 3,303.75 |
| Feb 23, 2021 | 2,891.25 |
| Feb 22, 2021 | 2,895.00 |
| Feb 19, 2021 | 2,947.50 |
| Feb 18, 2021 | 2,643.75 |
| Feb 17, 2021 | 3,562.50 |
| Feb 16, 2021 | 3,198.75 |
| Feb 12, 2021 | 2,531.25 |
| Feb 11, 2021 | 1,863.75 |
| Feb 10, 2021 | 1,434.37 |
| Feb 9, 2021 | 1,518.75 |
| Feb 8, 2021 | 1,451.25 |
| Feb 5, 2021 | 1,087.50 |
| Feb 4, 2021 | 1,072.50 |
| Feb 3, 2021 | 945.00 |
| Feb 2, 2021 | 941.25 |
| Feb 1, 2021 | 888.75 |
| Jan 29, 2021 | 794.96 |
| Jan 28, 2021 | 772.50 |
| Jan 27, 2021 | 798.75 |
| Jan 26, 2021 | 795.00 |
| Jan 25, 2021 | 761.25 |
| Jan 22, 2021 | 761.25 |
| Jan 21, 2021 | 716.25 |
| Jan 20, 2021 | 750.00 |
| Jan 19, 2021 | 787.50 |
| Jan 15, 2021 | 772.50 |
| Jan 14, 2021 | 870.00 |
| Jan 13, 2021 | 866.25 |
| Jan 12, 2021 | 855.00 |
| Jan 11, 2021 | 821.25 |
| Jan 8, 2021 | 956.25 |
| Jan 7, 2021 | 1,046.25 |
| Jan 6, 2021 | 836.25 |
| Jan 5, 2021 | 825.00 |
| Jan 4, 2021 | 840.00 |
| Dec 31, 2020 | 727.50 |
| Dec 30, 2020 | 309.37 |
| Dec 29, 2020 | 307.50 |
| Dec 28, 2020 | 322.50 |
| Dec 24, 2020 | 324.38 |
| Dec 23, 2020 | 307.50 |
| Dec 22, 2020 | 285.00 |
| Dec 21, 2020 | 300.00 |
| Dec 18, 2020 | 296.25 |
| Dec 17, 2020 | 305.63 |
| Dec 16, 2020 | 341.25 |
| Dec 15, 2020 | 358.12 |
| Dec 14, 2020 | 292.50 |
| Dec 11, 2020 | 303.94 |
| Dec 10, 2020 | 307.50 |
| Dec 9, 2020 | 311.25 |
| Dec 8, 2020 | 316.88 |
| Dec 7, 2020 | 319.78 |
| Dec 4, 2020 | 330.94 |
| Dec 3, 2020 | 301.87 |
| Dec 2, 2020 | 288.75 |
| Dec 1, 2020 | 301.87 |
| Nov 30, 2020 | 316.88 |
| Nov 27, 2020 | 303.75 |
| Nov 25, 2020 | 305.63 |
| Nov 24, 2020 | 296.25 |
| Nov 23, 2020 | 309.37 |
| Nov 20, 2020 | 313.12 |
| Nov 19, 2020 | 326.25 |
| Nov 18, 2020 | 315.00 |
| Nov 17, 2020 | 324.38 |
| Nov 16, 2020 | 333.75 |
| Nov 13, 2020 | 307.50 |
| Nov 12, 2020 | 315.00 |
| Nov 11, 2020 | 313.12 |
| Nov 10, 2020 | 315.00 |
| Nov 9, 2020 | 328.12 |
| Nov 6, 2020 | 358.12 |
| Nov 5, 2020 | 369.37 |
| Nov 4, 2020 | 354.38 |
| Nov 3, 2020 | 343.13 |
| Nov 2, 2020 | 331.87 |
| Oct 30, 2020 | 324.38 |
| Oct 29, 2020 | 318.75 |
| Oct 28, 2020 | 337.50 |
| Oct 27, 2020 | 331.87 |
| Oct 26, 2020 | 333.75 |
| Oct 23, 2020 | 335.63 |
| Oct 22, 2020 | 309.37 |
| Oct 21, 2020 | 296.25 |
| Oct 20, 2020 | 350.62 |
| Oct 19, 2020 | 429.37 |
| Oct 16, 2020 | 206.25 |
| Oct 15, 2020 | 153.75 |
| Oct 14, 2020 | 143.81 |
| Oct 13, 2020 | 142.65 |
| Oct 12, 2020 | 142.50 |
| Oct 9, 2020 | 164.79 |
| Oct 8, 2020 | 150.56 |
| Oct 7, 2020 | 157.50 |
| Oct 6, 2020 | 154.89 |
| Oct 5, 2020 | 170.25 |
| Oct 2, 2020 | 161.25 |
| Oct 1, 2020 | 166.88 |
| Sep 30, 2020 | 168.00 |
| Sep 29, 2020 | 158.81 |
| Sep 28, 2020 | 151.76 |
| Sep 25, 2020 | 163.55 |
| Sep 24, 2020 | 176.12 |
| Sep 23, 2020 | 158.84 |
| Sep 22, 2020 | 192.35 |
| Sep 18, 2020 | 192.35 |
| Sep 17, 2020 | 178.24 |
| Sep 16, 2020 | 190.59 |
| Sep 15, 2020 | 190.61 |
| Sep 14, 2020 | 202.94 |
| Sep 9, 2020 | 195.88 |
| Sep 4, 2020 | 203.05 |
| Sep 3, 2020 | 195.88 |
| Sep 2, 2020 | 202.94 |
| Sep 1, 2020 | 195.88 |
| Aug 31, 2020 | 220.59 |
| Aug 28, 2020 | 218.82 |
| Aug 27, 2020 | 230.82 |
| Aug 26, 2020 | 222.35 |
| Aug 25, 2020 | 211.76 |
| Aug 24, 2020 | 208.24 |
| Aug 21, 2020 | 231.18 |
| Aug 19, 2020 | 243.53 |
| Aug 18, 2020 | 231.18 |
| Aug 17, 2020 | 259.41 |
| Aug 14, 2020 | 261.18 |
| Aug 13, 2020 | 285.86 |
| Aug 12, 2020 | 267.02 |
| Aug 11, 2020 | 270.00 |
| Aug 10, 2020 | 282.37 |
| Aug 7, 2020 | 264.71 |
| Aug 6, 2020 | 300.02 |
| Aug 5, 2020 | 301.76 |
| Aug 4, 2020 | 304.08 |
| Aug 3, 2020 | 298.25 |
| Jul 31, 2020 | 317.65 |
| Jul 30, 2020 | 303.56 |
| Jul 29, 2020 | 316.76 |
| Jul 28, 2020 | 295.31 |
| Jul 27, 2020 | 266.47 |
| Jul 24, 2020 | 270.02 |
| Jul 23, 2020 | 280.43 |
| Jul 22, 2020 | 284.12 |
| Jul 21, 2020 | 264.71 |
| Jul 20, 2020 | 261.18 |
| Jul 17, 2020 | 282.35 |
| Jul 16, 2020 | 317.65 |
| Jul 15, 2020 | 317.17 |
| Jul 14, 2020 | 317.65 |
| Jul 13, 2020 | 321.18 |
| Jul 10, 2020 | 322.94 |
| Jul 9, 2020 | 326.47 |
| Jul 8, 2020 | 326.47 |
| Jul 7, 2020 | 326.47 |
| Jul 6, 2020 | 326.47 |
| Jul 2, 2020 | 317.65 |
| Jul 1, 2020 | 326.47 |
| Jun 30, 2020 | 331.76 |
| Jun 29, 2020 | -5,700.00 |
| Jun 26, 2020 | -5,580.00 |
| Jun 25, 2020 | -6,000.00 |
| Jun 24, 2020 | -5,970.00 |
| Jun 23, 2020 | -5,789.40 |
| Jun 22, 2020 | -5,884.20 |
| Jun 19, 2020 | -5,730.00 |
| Jun 18, 2020 | -5,940.00 |
| Jun 17, 2020 | -5,910.00 |
| Jun 16, 2020 | -5,790.00 |
| Jun 15, 2020 | -6,179.70 |
| Jun 12, 2020 | -6,300.00 |
| Jun 11, 2020 | -5,820.00 |
| Jun 10, 2020 | -6,210.00 |
| Jun 9, 2020 | -5,880.90 |
| Jun 8, 2020 | -6,240.00 |
| Jun 5, 2020 | -6,271.20 |
| Jun 4, 2020 | -6,300.00 |
| Jun 3, 2020 | -6,435.00 |
| Jun 2, 2020 | -6,510.00 |
| Jun 1, 2020 | -6,240.00 |
| May 29, 2020 | -6,510.00 |
| May 28, 2020 | -6,090.00 |
| May 27, 2020 | -6,150.00 |
| May 26, 2020 | -6,090.00 |
| May 22, 2020 | -6,120.00 |
| May 21, 2020 | -5,760.00 |
| May 20, 2020 | -6,150.00 |
| May 19, 2020 | -6,540.00 |
| May 18, 2020 | -5,970.00 |
| May 15, 2020 | -5,610.00 |
| May 14, 2020 | -5,460.00 |
| May 13, 2020 | -5,871.30 |
| May 12, 2020 | -6,180.00 |
| May 11, 2020 | -5,970.00 |
| May 8, 2020 | -6,000.00 |
| May 7, 2020 | -5,880.00 |
| May 6, 2020 | -5,730.00 |
| May 5, 2020 | -5,640.00 |
| May 4, 2020 | -5,850.00 |
| May 1, 2020 | -5,790.00 |
| Apr 30, 2020 | -5,850.00 |
| Apr 29, 2020 | -5,700.00 |
| Apr 28, 2020 | -6,000.00 |
| Apr 27, 2020 | -6,480.00 |
| Apr 24, 2020 | -7,256.70 |
| Apr 23, 2020 | -7,110.00 |
| Apr 22, 2020 | -6,915.00 |
| Apr 21, 2020 | -6,726.30 |
| Apr 20, 2020 | -6,360.00 |
| Apr 17, 2020 | -6,480.00 |
| Apr 16, 2020 | -6,330.00 |
| Apr 15, 2020 | -6,648.60 |
| Apr 14, 2020 | -6,479.70 |
| Apr 13, 2020 | -5,955.00 |
| Apr 9, 2020 | -6,240.00 |
| Apr 8, 2020 | -5,970.00 |
| Apr 7, 2020 | -5,100.00 |
| Apr 6, 2020 | -5,760.00 |
| Apr 3, 2020 | -5,880.00 |
| Apr 2, 2020 | -4,680.00 |
| Apr 1, 2020 | -3,600.00 |
| Mar 31, 2020 | -3,450.30 |
| Mar 30, 2020 | -1,605.00 |
| Mar 27, 2020 | -1,590.00 |
| Mar 26, 2020 | -1,585.95 |
| Mar 25, 2020 | -1,530.00 |
| Mar 24, 2020 | -1,293.15 |
| Mar 23, 2020 | -1,470.00 |
| Mar 20, 2020 | -1,290.00 |
| Mar 19, 2020 | -1,357.50 |
| Mar 18, 2020 | -1,260.00 |
| Mar 17, 2020 | -1,610.10 |
| Mar 16, 2020 | -1,290.75 |
| Mar 13, 2020 | -1,545.45 |
| Mar 12, 2020 | -1,575.00 |
| Mar 11, 2020 | -1,695.00 |
| Mar 10, 2020 | -1,500.00 |
| Mar 9, 2020 | -1,500.00 |
| Mar 6, 2020 | -1,665.00 |
| Mar 5, 2020 | -1,736.55 |
| Mar 4, 2020 | -1,950.00 |
| Mar 3, 2020 | -1,725.00 |
| Mar 2, 2020 | -1,845.00 |
| Feb 28, 2020 | -1,875.30 |
| Feb 27, 2020 | -2,136.75 |
| Feb 26, 2020 | -2,100.00 |
| Feb 25, 2020 | -2,253.90 |
| Feb 24, 2020 | -2,190.00 |
| Feb 21, 2020 | -2,338.20 |
| Feb 20, 2020 | -2,505.00 |
| Feb 19, 2020 | -2,259.75 |
| Feb 18, 2020 | -2,243.55 |
| Feb 14, 2020 | -2,235.00 |
| Feb 13, 2020 | -2,153.40 |
| Feb 12, 2020 | -2,052.90 |
| Feb 11, 2020 | -2,047.80 |
| Feb 10, 2020 | -1,998.75 |
| Feb 7, 2020 | -2,010.00 |
| Feb 6, 2020 | -1,875.00 |
| Feb 5, 2020 | -2,099.55 |
| Feb 4, 2020 | -1,972.50 |
| Feb 3, 2020 | -2,040.00 |
| Jan 31, 2020 | -1,920.00 |
| Jan 30, 2020 | -1,959.75 |
| Jan 29, 2020 | -2,324.85 |
| Jan 28, 2020 | -2,250.00 |
| Jan 27, 2020 | -2,445.00 |
| Jan 24, 2020 | -2,700.00 |
| Jan 23, 2020 | -2,250.00 |
| Jan 22, 2020 | -2,281.35 |
| Jan 21, 2020 | -2,008.50 |
| Jan 17, 2020 | -2,250.00 |
| Jan 16, 2020 | -2,270.25 |
| Jan 15, 2020 | -2,400.00 |
| Jan 14, 2020 | -2,632.50 |
| Jan 13, 2020 | -2,246.25 |
| Jan 10, 2020 | -2,499.90 |
| Jan 9, 2020 | -2,460.00 |
| Jan 8, 2020 | -2,220.00 |
| Jan 7, 2020 | -2,235.00 |
| Jan 6, 2020 | -2,137.50 |
| Jan 3, 2020 | -2,183.10 |
| Jan 2, 2020 | -1,875.00 |
| Dec 31, 2019 | -1,800.00 |
| Dec 30, 2019 | -340.91 |
| Dec 27, 2019 | -327.27 |
| Dec 26, 2019 | -286.36 |
| Dec 24, 2019 | -338.18 |
| Dec 23, 2019 | -240.00 |
| Dec 20, 2019 | -212.73 |
| Dec 19, 2019 | -231.82 |
| Dec 18, 2019 | -207.30 |
| Dec 17, 2019 | -226.91 |
| Dec 16, 2019 | -246.74 |
| Dec 13, 2019 | -259.09 |
| Dec 12, 2019 | -280.72 |
| Dec 11, 2019 | -276.82 |
| Dec 10, 2019 | -255.27 |
| Dec 9, 2019 | -269.62 |
| Dec 6, 2019 | -269.89 |
| Dec 5, 2019 | -242.73 |
| Dec 4, 2019 | -242.73 |
| Dec 3, 2019 | -212.73 |
| Dec 2, 2019 | -253.61 |
| Nov 29, 2019 | -265.99 |
| Nov 27, 2019 | -226.36 |
| Nov 26, 2019 | -231.79 |
| Nov 22, 2019 | -223.91 |
| Nov 21, 2019 | -223.66 |
| Nov 20, 2019 | -212.75 |
| Nov 19, 2019 | -231.82 |
| Nov 18, 2019 | -215.43 |
| Nov 15, 2019 | -250.94 |
| Nov 14, 2019 | -259.09 |
| Nov 13, 2019 | -249.87 |
| Nov 12, 2019 | -256.36 |
| Nov 11, 2019 | -231.82 |
| Nov 8, 2019 | -231.82 |
| Nov 7, 2019 | -231.82 |
| Nov 6, 2019 | -231.82 |
| Nov 5, 2019 | -242.73 |
| Nov 4, 2019 | -235.91 |
| Nov 1, 2019 | -220.91 |
| Oct 31, 2019 | -220.91 |
| Oct 30, 2019 | -221.21 |
| Oct 29, 2019 | -225.00 |
| Oct 28, 2019 | -231.82 |
| Oct 25, 2019 | -227.51 |
| Oct 24, 2019 | -226.36 |
| Oct 23, 2019 | -239.84 |
| Oct 22, 2019 | -234.60 |
| Oct 21, 2019 | -239.45 |
| Oct 18, 2019 | -231.82 |
| Oct 17, 2019 | -229.09 |
| Oct 16, 2019 | -240.00 |
| Oct 15, 2019 | -253.66 |
| Oct 14, 2019 | -234.55 |
| Oct 11, 2019 | -234.55 |
| Oct 10, 2019 | -231.82 |
| Oct 9, 2019 | -220.91 |
| Oct 8, 2019 | -190.34 |
| Oct 7, 2019 | -222.14 |
| Oct 4, 2019 | -219.00 |
| Oct 3, 2019 | -223.64 |
| Oct 1, 2019 | -220.91 |
| Sep 30, 2019 | -236.73 |
| Sep 27, 2019 | -265.77 |
| Sep 26, 2019 | -246.00 |
| Sep 25, 2019 | -270.00 |
| Sep 24, 2019 | -275.04 |
| Sep 23, 2019 | -276.81 |
| Sep 20, 2019 | -262.57 |
| Sep 19, 2019 | -264.09 |
| Sep 18, 2019 | -288.00 |
| Sep 17, 2019 | -300.00 |
| Sep 16, 2019 | -294.00 |
| Sep 13, 2019 | -285.00 |
| Sep 12, 2019 | -294.00 |
| Sep 11, 2019 | -264.09 |
| Sep 10, 2019 | -288.00 |
| Sep 9, 2019 | -261.00 |
| Sep 6, 2019 | -255.00 |
| Sep 5, 2019 | -237.00 |
| Sep 4, 2019 | -259.50 |
| Sep 3, 2019 | -285.00 |
| Aug 30, 2019 | -303.00 |
| Aug 29, 2019 | -324.00 |
| Aug 28, 2019 | -318.00 |
| Aug 27, 2019 | -300.00 |
| Aug 26, 2019 | -312.00 |
| Aug 23, 2019 | -336.00 |
| Aug 22, 2019 | -366.00 |
| Aug 21, 2019 | -390.00 |
| Aug 20, 2019 | -414.00 |
| Aug 19, 2019 | -417.00 |
| Aug 16, 2019 | -414.00 |
| Aug 15, 2019 | -420.00 |
| Aug 14, 2019 | -410.04 |
| Aug 13, 2019 | -420.00 |
| Aug 12, 2019 | -408.00 |
| Aug 9, 2019 | -378.00 |
| Aug 8, 2019 | -395.19 |
| Aug 7, 2019 | -363.00 |
| Aug 6, 2019 | -345.00 |
| Aug 5, 2019 | -387.12 |
| Aug 2, 2019 | -375.00 |
| Aug 1, 2019 | -393.00 |
| Jul 31, 2019 | -393.03 |
| Jul 30, 2019 | -415.83 |
| Jul 29, 2019 | -405.00 |
| Jul 26, 2019 | -414.00 |
| Jul 25, 2019 | -384.00 |
| Jul 24, 2019 | -399.00 |
| Jul 23, 2019 | -431.97 |
| Jul 22, 2019 | -417.00 |
| Jul 19, 2019 | -396.00 |
| Jul 18, 2019 | -405.00 |
| Jul 17, 2019 | -399.03 |
| Jul 16, 2019 | -420.00 |
| Jul 15, 2019 | -429.00 |
| Jul 12, 2019 | -456.00 |
| Jul 11, 2019 | -476.97 |
| Jul 10, 2019 | -474.75 |
| Jul 9, 2019 | -477.00 |
| Jul 8, 2019 | -460.50 |
| Jul 5, 2019 | -426.00 |
| Jul 3, 2019 | -444.00 |
| Jul 2, 2019 | -456.30 |
| Jul 1, 2019 | -486.00 |
| Jun 28, 2019 | -262.06 |
| Jun 27, 2019 | -287.65 |
| Jun 26, 2019 | -277.06 |
| Jun 25, 2019 | -264.71 |
| Jun 24, 2019 | -291.18 |
| Jun 21, 2019 | -275.29 |
| Jun 20, 2019 | -296.47 |
| Jun 19, 2019 | -298.24 |
| Jun 18, 2019 | -282.35 |
| Jun 17, 2019 | -259.41 |
| Jun 14, 2019 | -261.18 |
| Jun 13, 2019 | -255.88 |
| Jun 12, 2019 | -248.82 |
| Jun 11, 2019 | -241.76 |
| Jun 10, 2019 | -261.18 |
| Jun 7, 2019 | -254.68 |
| Jun 6, 2019 | -245.29 |
| Jun 5, 2019 | -244.41 |
| Jun 4, 2019 | -264.71 |
| Jun 3, 2019 | -260.72 |
| May 31, 2019 | -266.47 |
| May 30, 2019 | -280.59 |
| May 29, 2019 | -268.24 |
| May 28, 2019 | -273.53 |
| May 24, 2019 | -270.48 |
| May 23, 2019 | -270.00 |
| May 22, 2019 | -285.88 |
| May 21, 2019 | -275.79 |
| May 20, 2019 | -291.18 |
| May 17, 2019 | -291.18 |
| May 16, 2019 | -305.29 |
| May 15, 2019 | -305.29 |
| May 14, 2019 | -294.69 |
| May 13, 2019 | -291.18 |
| May 10, 2019 | -298.24 |
| May 9, 2019 | -304.36 |
| May 8, 2019 | -307.06 |
| May 7, 2019 | -300.00 |
| May 6, 2019 | -314.12 |
| May 3, 2019 | -315.88 |
| May 2, 2019 | -301.92 |
| May 1, 2019 | -300.00 |
| Apr 30, 2019 | -300.00 |
| Apr 29, 2019 | -311.47 |
| Apr 26, 2019 | -287.98 |
| Apr 25, 2019 | -279.23 |
| Apr 24, 2019 | -287.65 |
| Apr 23, 2019 | -284.12 |
| Apr 22, 2019 | -282.35 |
| Apr 18, 2019 | -314.56 |
| Apr 17, 2019 | -321.18 |
| Apr 16, 2019 | -308.82 |
| Apr 15, 2019 | -326.47 |
| Apr 12, 2019 | -335.29 |
| Apr 11, 2019 | -330.00 |
| Apr 10, 2019 | -337.94 |
| Apr 9, 2019 | -347.21 |
| Apr 8, 2019 | -336.58 |
| Apr 5, 2019 | -342.35 |
| Apr 4, 2019 | -345.88 |
| Apr 3, 2019 | -322.94 |
| Apr 2, 2019 | -333.53 |
| Apr 1, 2019 | -312.14 |
| Mar 29, 2019 | -366.43 |
| Mar 28, 2019 | -415.71 |
| Mar 27, 2019 | -426.21 |
| Mar 26, 2019 | -366.43 |
| Mar 25, 2019 | -387.88 |
| Mar 22, 2019 | -392.14 |
| Mar 21, 2019 | -422.14 |
| Mar 20, 2019 | -420.00 |
| Mar 19, 2019 | -413.57 |
| Mar 18, 2019 | -417.86 |
| Mar 15, 2019 | -436.80 |
| Mar 14, 2019 | -443.57 |
| Mar 13, 2019 | -437.14 |
| Mar 12, 2019 | -416.12 |
| Mar 11, 2019 | -426.45 |
| Mar 8, 2019 | -424.29 |
| Mar 7, 2019 | -430.71 |
| Mar 6, 2019 | -441.43 |
| Mar 5, 2019 | -484.29 |
| Mar 4, 2019 | -482.14 |
| Mar 1, 2019 | -510.00 |
| Feb 28, 2019 | -482.14 |
| Feb 27, 2019 | -484.29 |
| Feb 26, 2019 | -501.43 |
| Feb 25, 2019 | -503.57 |
| Feb 22, 2019 | -467.14 |
| Feb 21, 2019 | -460.71 |
| Feb 20, 2019 | -497.14 |
| Feb 19, 2019 | -520.71 |
| Feb 15, 2019 | -512.14 |
| Feb 14, 2019 | -555.00 |
| Feb 13, 2019 | -614.96 |
| Feb 12, 2019 | -595.71 |
| Feb 11, 2019 | -750.00 |
| Feb 8, 2019 | -863.57 |
| Feb 7, 2019 | -951.43 |
| Feb 6, 2019 | -1,039.29 |
| Feb 5, 2019 | -1,097.14 |
| Feb 4, 2019 | -960.00 |
| Feb 1, 2019 | -1,182.86 |
| Jan 31, 2019 | -531.43 |
| Jan 22, 2019 | -270.00 |
| Jan 16, 2019 | -267.86 |
| Jan 15, 2019 | -259.29 |
| Jan 14, 2019 | -267.86 |
| Jan 10, 2019 | -265.71 |
| Jan 4, 2019 | -321.43 |
| Jan 3, 2019 | -326.68 |
| Dec 28, 2018 | -99.78 |
| Dec 19, 2018 | -95.35 |
| Dec 18, 2018 | -84.78 |
| Dec 17, 2018 | -93.45 |
| Dec 13, 2018 | -106.30 |
| Dec 7, 2018 | -120.65 |
| Dec 6, 2018 | -120.65 |
| Dec 3, 2018 | -120.65 |
| Nov 29, 2018 | -130.43 |
| Nov 28, 2018 | -138.26 |
| Nov 27, 2018 | -146.74 |
| Nov 26, 2018 | -147.39 |
| Nov 23, 2018 | -153.26 |
| Nov 20, 2018 | -153.26 |
| Nov 19, 2018 | -157.25 |
| Nov 15, 2018 | -165.00 |
| Nov 13, 2018 | -172.83 |
| Nov 12, 2018 | -172.83 |
| Nov 8, 2018 | -180.00 |
| Nov 7, 2018 | -192.08 |
| Nov 6, 2018 | -185.87 |
| Nov 1, 2018 | -202.13 |
| Oct 31, 2018 | -211.30 |
| Oct 30, 2018 | -211.96 |
| Oct 26, 2018 | -195.65 |
| Oct 25, 2018 | -176.09 |
| Oct 24, 2018 | -175.13 |
| Oct 23, 2018 | -211.96 |
| Oct 22, 2018 | -198.91 |
| Oct 19, 2018 | -193.19 |
| Oct 18, 2018 | -169.24 |
| Oct 17, 2018 | -175.00 |
| Oct 16, 2018 | -131.74 |
| Oct 12, 2018 | -133.70 |
| Oct 10, 2018 | -140.22 |
| Oct 9, 2018 | -135.93 |
| Oct 4, 2018 | -140.22 |
| Oct 3, 2018 | -163.04 |
| Oct 2, 2018 | -174.07 |
| Oct 1, 2018 | -159.78 |
| Sep 28, 2018 | -202.96 |
| Sep 27, 2018 | -219.71 |
| Sep 26, 2018 | -235.59 |
| Sep 25, 2018 | -229.41 |
| Sep 24, 2018 | -291.18 |
| Sep 21, 2018 | -176.47 |
| Sep 20, 2018 | -198.53 |
| Sep 19, 2018 | -198.34 |
| Sep 18, 2018 | -222.35 |
| Sep 17, 2018 | -233.20 |
| Sep 14, 2018 | -257.65 |
| Sep 13, 2018 | -317.65 |
| Sep 12, 2018 | -326.47 |
| Sep 11, 2018 | -339.71 |
| Sep 7, 2018 | -344.43 |
| Sep 6, 2018 | -340.39 |
| Sep 5, 2018 | -345.04 |
| Sep 4, 2018 | -340.47 |
| Aug 31, 2018 | -352.70 |
| Aug 30, 2018 | -345.88 |
| Aug 29, 2018 | -384.71 |
| Aug 28, 2018 | -382.94 |
| Aug 27, 2018 | -373.24 |
| Aug 24, 2018 | -358.24 |
| Aug 23, 2018 | -424.41 |
| Aug 22, 2018 | -352.94 |
| Aug 21, 2018 | -318.53 |
| Aug 20, 2018 | -335.29 |
| Aug 17, 2018 | -361.76 |
| Aug 16, 2018 | -379.41 |
| Aug 15, 2018 | -392.65 |
| Aug 14, 2018 | -429.79 |
| Aug 13, 2018 | -389.12 |
| Aug 10, 2018 | -463.24 |
| Aug 9, 2018 | -573.52 |
| Aug 7, 2018 | -368.38 |
| Aug 3, 2018 | -335.29 |
| Aug 1, 2018 | -308.82 |
| Jul 31, 2018 | -308.82 |
| Jul 26, 2018 | -308.83 |
| Jul 20, 2018 | -310.59 |
| Jul 19, 2018 | -339.71 |
| Jul 18, 2018 | -335.29 |
| Jul 17, 2018 | -349.41 |
| Jul 16, 2018 | -337.06 |
| Jul 13, 2018 | -363.53 |
| Jul 12, 2018 | -328.24 |
| Jul 11, 2018 | -365.32 |
| Jul 5, 2018 | -328.99 |
| Jun 29, 2018 | 1,997.75 |
| Jun 28, 2018 | 1,775.00 |
| Jun 25, 2018 | 1,845.00 |
| Jun 22, 2018 | 1,945.00 |
| Jun 21, 2018 | 2,164.05 |
| Jun 20, 2018 | 2,000.00 |
| Jun 13, 2018 | 1,844.55 |
| Jun 12, 2018 | 1,867.50 |
| Jun 11, 2018 | 1,987.50 |
| May 30, 2018 | 2,050.00 |
| May 22, 2018 | 1,802.50 |
| May 14, 2018 | 2,002.50 |
| Apr 4, 2018 | 2,092.50 |
| Mar 28, 2018 | 306.82 |
| Mar 16, 2018 | 316.36 |
| Mar 15, 2018 | 317.05 |
| Mar 14, 2018 | 313.64 |
| Mar 9, 2018 | 313.67 |
| Mar 2, 2018 | 337.50 |
| Feb 16, 2018 | 335.80 |
| Feb 15, 2018 | 335.80 |
| Feb 14, 2018 | 335.80 |
| Feb 13, 2018 | 335.80 |
| Feb 9, 2018 | 335.79 |
| Feb 8, 2018 | 334.09 |
| Feb 7, 2018 | 335.79 |