GD Culture (GDC) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 131.37 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 196.56 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 231.89 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 88.62 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.59 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 17.98 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.23 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 5.59 |
| 10 | GD Culture | 7.06 Mn | 7.35 Mn | - | 3.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.99 |
| May 21, 2026 | 4.00 |
| May 20, 2026 | 4.02 |
| May 19, 2026 | 4.04 |
| May 18, 2026 | 4.05 |
| May 15, 2026 | 4.07 |
| May 14, 2026 | 4.08 |
| May 13, 2026 | 4.10 |
| May 12, 2026 | 4.11 |
| May 11, 2026 | 4.13 |
| May 8, 2026 | 4.15 |
| May 7, 2026 | 4.16 |
| May 6, 2026 | 4.18 |
| May 5, 2026 | 4.19 |
| May 4, 2026 | 4.18 |
| May 1, 2026 | 4.17 |
| Apr 30, 2026 | 4.16 |
| Apr 29, 2026 | 4.16 |
| Apr 28, 2026 | 4.16 |
| Apr 27, 2026 | 4.16 |
| Apr 24, 2026 | 4.16 |
| Apr 23, 2026 | 4.16 |
| Apr 22, 2026 | 4.16 |
| Apr 21, 2026 | 4.15 |
| Apr 20, 2026 | 4.15 |
| Apr 17, 2026 | 4.15 |
| Apr 16, 2026 | 4.15 |
| Apr 15, 2026 | 4.14 |
| Apr 14, 2026 | 4.14 |
| Apr 13, 2026 | 4.14 |
| Apr 10, 2026 | 4.15 |
| Apr 9, 2026 | 4.15 |
| Apr 8, 2026 | 4.15 |
| Apr 7, 2026 | 4.15 |
| Apr 6, 2026 | 4.15 |
| Apr 2, 2026 | 4.14 |
| Apr 1, 2026 | 4.14 |
| Mar 31, 2026 | 4.14 |
| Mar 30, 2026 | 4.14 |
| Mar 27, 2026 | 4.14 |
| Mar 26, 2026 | 4.14 |
| Mar 25, 2026 | 4.14 |
| Mar 24, 2026 | 4.14 |
| Mar 23, 2026 | 4.14 |
| Mar 20, 2026 | 4.14 |
| Mar 19, 2026 | 4.14 |
| Mar 18, 2026 | 4.13 |
| Mar 17, 2026 | 4.13 |
| Mar 16, 2026 | 4.12 |
| Mar 13, 2026 | 4.12 |
| Mar 12, 2026 | 4.11 |
| Mar 11, 2026 | 4.10 |
| Mar 10, 2026 | 4.09 |
| Mar 9, 2026 | 4.08 |
| Mar 6, 2026 | 4.08 |
| Mar 5, 2026 | 4.07 |
| Mar 4, 2026 | 4.06 |
| Mar 3, 2026 | 4.05 |
| Mar 2, 2026 | 4.05 |
| Feb 27, 2026 | 4.04 |
| Feb 26, 2026 | 4.03 |
| Feb 25, 2026 | 4.02 |
| Feb 24, 2026 | 4.02 |
| Feb 23, 2026 | 4.01 |
| Feb 20, 2026 | 4.01 |
| Feb 19, 2026 | 4.00 |
| Feb 18, 2026 | 4.00 |
| Feb 17, 2026 | 4.00 |
| Feb 13, 2026 | 3.99 |
| Feb 12, 2026 | 3.99 |
| Feb 11, 2026 | 3.98 |
| Feb 10, 2026 | 3.98 |
| Feb 9, 2026 | 3.97 |
| Feb 6, 2026 | 3.96 |
| Feb 5, 2026 | 3.96 |
| Feb 4, 2026 | 3.95 |
| Feb 3, 2026 | 3.95 |
| Feb 2, 2026 | 3.94 |
| Jan 30, 2026 | 3.93 |
| Jan 29, 2026 | 3.92 |
| Jan 28, 2026 | 3.91 |
| Jan 27, 2026 | 3.91 |
| Jan 26, 2026 | 3.90 |
| Jan 23, 2026 | 3.89 |
| Jan 22, 2026 | 3.87 |
| Jan 21, 2026 | 3.86 |
| Jan 20, 2026 | 3.85 |
| Jan 16, 2026 | 3.84 |
| Jan 15, 2026 | 3.83 |
| Jan 14, 2026 | 3.81 |
| Jan 13, 2026 | 3.80 |
| Jan 12, 2026 | 3.79 |
| Jan 9, 2026 | 3.78 |
| Jan 8, 2026 | 3.77 |
| Jan 7, 2026 | 3.76 |
| Jan 6, 2026 | 3.75 |
| Jan 5, 2026 | 3.74 |
| Jan 2, 2026 | 3.73 |
| Dec 31, 2025 | 3.71 |
| Dec 30, 2025 | 3.70 |
| Dec 29, 2025 | 3.69 |
| Dec 26, 2025 | 3.68 |
| Dec 24, 2025 | 3.66 |
| Dec 23, 2025 | 3.65 |
| Dec 22, 2025 | 3.63 |
| Dec 19, 2025 | 3.61 |
| Dec 18, 2025 | 3.60 |
| Dec 17, 2025 | 3.59 |
| Dec 16, 2025 | 3.58 |
| Dec 15, 2025 | 3.57 |
| Dec 12, 2025 | 3.56 |
| Dec 11, 2025 | 3.55 |
| Dec 10, 2025 | 3.54 |
| Dec 9, 2025 | 3.53 |
| Dec 8, 2025 | 3.52 |
| Dec 5, 2025 | 3.51 |
| Dec 4, 2025 | 3.49 |
| Dec 3, 2025 | 3.47 |
| Dec 2, 2025 | 3.46 |
| Dec 1, 2025 | 3.44 |
| Nov 28, 2025 | 3.43 |
| Nov 26, 2025 | 3.41 |
| Nov 25, 2025 | 3.39 |
| Nov 24, 2025 | 3.38 |
| Nov 21, 2025 | 3.36 |
| Nov 20, 2025 | 3.35 |
| Nov 19, 2025 | 3.34 |
| Nov 18, 2025 | 3.33 |
| Nov 17, 2025 | 3.31 |
| Nov 14, 2025 | 3.29 |
| Nov 13, 2025 | 3.28 |
| Nov 12, 2025 | 3.26 |
| Nov 11, 2025 | 3.25 |
| Nov 10, 2025 | 3.23 |
| Nov 7, 2025 | 3.22 |
| Nov 6, 2025 | 3.21 |
| Nov 5, 2025 | 3.20 |
| Nov 4, 2025 | 3.19 |
| Nov 3, 2025 | 3.18 |
| Oct 31, 2025 | 3.17 |
| Oct 30, 2025 | 3.15 |
| Oct 29, 2025 | 3.14 |
| Oct 28, 2025 | 3.13 |
| Oct 27, 2025 | 3.12 |
| Oct 24, 2025 | 3.11 |
| Oct 23, 2025 | 3.10 |
| Oct 22, 2025 | 3.08 |
| Oct 21, 2025 | 3.07 |
| Oct 20, 2025 | 3.06 |
| Oct 17, 2025 | 3.05 |
| Oct 16, 2025 | 3.04 |
| Oct 15, 2025 | 3.02 |
| Oct 14, 2025 | 3.01 |
| Oct 13, 2025 | 2.99 |
| Oct 10, 2025 | 2.98 |
| Oct 9, 2025 | 2.96 |
| Oct 8, 2025 | 2.94 |
| Oct 7, 2025 | 2.92 |
| Oct 6, 2025 | 2.90 |
| Oct 3, 2025 | 2.88 |
| Oct 2, 2025 | 2.86 |
| Oct 1, 2025 | 2.83 |
| Sep 30, 2025 | 2.82 |
| Sep 29, 2025 | 2.80 |
| Sep 26, 2025 | 2.78 |
| Sep 25, 2025 | 2.77 |
| Sep 24, 2025 | 2.76 |
| Sep 23, 2025 | 2.74 |
| Sep 22, 2025 | 2.72 |
| Sep 19, 2025 | 2.70 |
| Sep 18, 2025 | 2.68 |
| Sep 17, 2025 | 2.65 |
| Sep 16, 2025 | 2.62 |
| Sep 15, 2025 | 2.60 |
| Sep 12, 2025 | 2.57 |
| Sep 11, 2025 | 2.54 |
| Sep 10, 2025 | 2.52 |
| Sep 9, 2025 | 2.51 |
| Sep 8, 2025 | 2.49 |
| Sep 5, 2025 | 2.49 |
| Sep 4, 2025 | 2.48 |
| Sep 3, 2025 | 2.47 |
| Sep 2, 2025 | 2.47 |
| Aug 29, 2025 | 2.46 |
| Aug 28, 2025 | 2.45 |
| Aug 27, 2025 | 2.44 |
| Aug 26, 2025 | 2.42 |
| Aug 25, 2025 | 2.41 |
| Aug 22, 2025 | 2.40 |
| Aug 21, 2025 | 2.39 |
| Aug 20, 2025 | 2.38 |
| Aug 19, 2025 | 2.37 |
| Aug 18, 2025 | 2.36 |
| Aug 15, 2025 | 2.36 |
| Aug 14, 2025 | 2.35 |
| Aug 13, 2025 | 2.34 |
| Aug 12, 2025 | 2.34 |
| Aug 11, 2025 | 2.33 |
| Aug 8, 2025 | 2.33 |
| Aug 7, 2025 | 2.32 |
| Aug 6, 2025 | 2.31 |
| Aug 5, 2025 | 2.31 |
| Aug 4, 2025 | 2.30 |
| Aug 1, 2025 | 2.30 |
| Jul 31, 2025 | 2.30 |
| Jul 30, 2025 | 2.29 |
| Jul 29, 2025 | 2.29 |
| Jul 28, 2025 | 2.29 |
| Jul 25, 2025 | 2.29 |
| Jul 24, 2025 | 2.29 |
| Jul 23, 2025 | 2.29 |
| Jul 22, 2025 | 2.29 |
| Jul 21, 2025 | 2.29 |
| Jul 18, 2025 | 2.29 |
| Jul 17, 2025 | 2.29 |
| Jul 16, 2025 | 2.29 |
| Jul 15, 2025 | 2.29 |
| Jul 14, 2025 | 2.30 |
| Jul 11, 2025 | 2.29 |
| Jul 10, 2025 | 2.30 |
| Jul 9, 2025 | 2.30 |
| Jul 8, 2025 | 2.30 |
| Jul 7, 2025 | 2.30 |
| Jul 3, 2025 | 2.31 |
| Jul 2, 2025 | 2.32 |
| Jul 1, 2025 | 2.33 |
| Jun 30, 2025 | 2.35 |
| Jun 27, 2025 | 2.36 |
| Jun 26, 2025 | 2.37 |
| Jun 25, 2025 | 2.38 |
| Jun 24, 2025 | 2.39 |
| Jun 23, 2025 | 2.41 |
| Jun 20, 2025 | 2.43 |
| Jun 18, 2025 | 2.44 |
| Jun 17, 2025 | 2.46 |
| Jun 16, 2025 | 2.47 |
| Jun 13, 2025 | 2.49 |
| Jun 12, 2025 | 2.51 |
| Jun 11, 2025 | 2.52 |
| Jun 10, 2025 | 2.55 |
| Jun 9, 2025 | 2.56 |
| Jun 6, 2025 | 2.55 |
| Jun 5, 2025 | 2.54 |
| Jun 4, 2025 | 2.54 |
| Jun 3, 2025 | 2.54 |
| Jun 2, 2025 | 2.53 |
| May 30, 2025 | 2.53 |
| May 29, 2025 | 2.52 |
| May 28, 2025 | 2.52 |
| May 27, 2025 | 2.51 |
| May 23, 2025 | 2.51 |
| May 22, 2025 | 2.50 |
| May 21, 2025 | 2.50 |
| May 20, 2025 | 2.49 |
| May 19, 2025 | 2.49 |
| May 16, 2025 | 2.49 |
| May 15, 2025 | 2.48 |
| May 14, 2025 | 2.48 |
| May 13, 2025 | 2.47 |
| May 12, 2025 | 2.47 |
| May 9, 2025 | 2.46 |
| May 8, 2025 | 2.46 |
| May 7, 2025 | 2.45 |
| May 6, 2025 | 2.44 |
| May 5, 2025 | 2.44 |
| May 2, 2025 | 2.43 |
| May 1, 2025 | 2.43 |
| Apr 30, 2025 | 2.42 |
| Apr 29, 2025 | 2.41 |
| Apr 28, 2025 | 2.41 |
| Apr 25, 2025 | 2.40 |
| Apr 24, 2025 | 2.40 |
| Apr 23, 2025 | 2.39 |
| Apr 22, 2025 | 2.39 |
| Apr 21, 2025 | 2.38 |
| Apr 17, 2025 | 2.38 |
| Apr 16, 2025 | 2.37 |
| Apr 15, 2025 | 2.37 |
| Apr 14, 2025 | 2.36 |
| Apr 11, 2025 | 2.35 |
| Apr 10, 2025 | 2.34 |
| Apr 9, 2025 | 2.34 |
| Apr 8, 2025 | 2.33 |
| Apr 7, 2025 | 2.33 |
| Apr 4, 2025 | 2.32 |
| Apr 3, 2025 | 2.32 |
| Apr 2, 2025 | 2.31 |
| Apr 1, 2025 | 2.30 |
| Mar 31, 2025 | 2.30 |
| Mar 28, 2025 | 2.29 |
| Mar 27, 2025 | 2.29 |
| Mar 26, 2025 | 2.28 |
| Mar 25, 2025 | 2.27 |
| Mar 24, 2025 | 2.26 |
| Mar 21, 2025 | 2.26 |
| Mar 20, 2025 | 2.25 |
| Mar 19, 2025 | 2.24 |
| Mar 18, 2025 | 2.23 |
| Mar 17, 2025 | 2.23 |
| Mar 14, 2025 | 2.22 |
| Mar 13, 2025 | 2.22 |
| Mar 12, 2025 | 2.21 |
| Mar 11, 2025 | 2.21 |
| Mar 10, 2025 | 2.20 |
| Mar 7, 2025 | 2.20 |
| Mar 6, 2025 | 2.19 |
| Mar 5, 2025 | 2.19 |
| Mar 4, 2025 | 2.18 |
| Mar 3, 2025 | 2.18 |
| Feb 28, 2025 | 2.17 |
| Feb 27, 2025 | 2.16 |
| Feb 26, 2025 | 2.16 |
| Feb 25, 2025 | 2.15 |
| Feb 24, 2025 | 2.15 |
| Feb 21, 2025 | 2.14 |
| Feb 20, 2025 | 2.14 |
| Feb 19, 2025 | 2.14 |
| Feb 18, 2025 | 2.14 |
| Feb 14, 2025 | 2.13 |
| Feb 13, 2025 | 2.13 |
| Feb 12, 2025 | 2.13 |
| Feb 11, 2025 | 2.13 |
| Feb 10, 2025 | 2.13 |
| Feb 7, 2025 | 2.13 |
| Feb 6, 2025 | 2.12 |
| Feb 5, 2025 | 2.12 |
| Feb 4, 2025 | 2.12 |
| Feb 3, 2025 | 2.11 |
| Jan 31, 2025 | 2.11 |
| Jan 30, 2025 | 2.11 |
| Jan 29, 2025 | 2.10 |
| Jan 28, 2025 | 2.10 |
| Jan 27, 2025 | 2.10 |
| Jan 24, 2025 | 2.09 |
| Jan 23, 2025 | 2.09 |
| Jan 22, 2025 | 2.08 |
| Jan 21, 2025 | 2.08 |
| Jan 17, 2025 | 2.08 |
| Jan 16, 2025 | 2.07 |
| Jan 15, 2025 | 2.07 |
| Jan 14, 2025 | 2.06 |
| Jan 13, 2025 | 2.06 |
| Jan 10, 2025 | 2.05 |
| Jan 8, 2025 | 2.05 |
| Jan 7, 2025 | 2.05 |
| Jan 6, 2025 | 2.05 |
| Jan 3, 2025 | 2.04 |
| Jan 2, 2025 | 2.04 |
| Dec 31, 2024 | 2.04 |
| Dec 30, 2024 | 2.03 |
| Dec 27, 2024 | 2.03 |
| Dec 26, 2024 | 2.03 |
| Dec 24, 2024 | 2.03 |
| Dec 23, 2024 | 2.02 |
| Dec 20, 2024 | 2.02 |
| Dec 19, 2024 | 2.02 |
| Dec 18, 2024 | 2.02 |
| Dec 17, 2024 | 2.02 |
| Dec 16, 2024 | 2.02 |
| Dec 13, 2024 | 2.03 |
| Dec 12, 2024 | 2.03 |
| Dec 11, 2024 | 2.03 |
| Dec 10, 2024 | 2.02 |
| Dec 9, 2024 | 2.02 |
| Dec 6, 2024 | 2.02 |
| Dec 5, 2024 | 2.02 |
| Dec 4, 2024 | 2.02 |
| Dec 3, 2024 | 2.02 |
| Dec 2, 2024 | 2.02 |
| Nov 29, 2024 | 2.02 |
| Nov 27, 2024 | 2.02 |
| Nov 26, 2024 | 2.01 |
| Nov 25, 2024 | 2.01 |
| Nov 22, 2024 | 2.01 |
| Nov 21, 2024 | 2.01 |
| Nov 20, 2024 | 2.01 |
| Nov 19, 2024 | 2.00 |
| Nov 18, 2024 | 2.00 |
| Nov 15, 2024 | 2.00 |
| Nov 14, 2024 | 1.99 |
| Nov 13, 2024 | 1.99 |
| Nov 12, 2024 | 1.99 |
| Nov 11, 2024 | 1.98 |
| Nov 8, 2024 | 1.98 |
| Nov 7, 2024 | 1.98 |
| Nov 6, 2024 | 1.98 |
| Nov 5, 2024 | 1.98 |
| Nov 4, 2024 | 1.99 |
| Nov 1, 2024 | 1.99 |
| Oct 31, 2024 | 1.99 |
| Oct 30, 2024 | 1.99 |
| Oct 29, 2024 | 2.00 |
| Oct 28, 2024 | 2.00 |
| Oct 25, 2024 | 2.00 |
| Oct 24, 2024 | 2.01 |
| Oct 23, 2024 | 2.01 |
| Oct 22, 2024 | 2.02 |
| Oct 21, 2024 | 2.02 |
| Oct 18, 2024 | 2.02 |
| Oct 17, 2024 | 2.03 |
| Oct 16, 2024 | 2.03 |
| Oct 15, 2024 | 2.03 |
| Oct 14, 2024 | 2.04 |
| Oct 11, 2024 | 2.03 |
| Oct 10, 2024 | 2.03 |
| Oct 9, 2024 | 2.03 |
| Oct 8, 2024 | 2.03 |
| Oct 7, 2024 | 2.03 |
| Oct 4, 2024 | 2.03 |
| Oct 3, 2024 | 2.03 |
| Oct 2, 2024 | 2.03 |
| Oct 1, 2024 | 2.02 |
| Sep 30, 2024 | 2.02 |
| Sep 27, 2024 | 2.02 |
| Sep 26, 2024 | 2.01 |
| Sep 25, 2024 | 2.00 |
| Sep 24, 2024 | 2.00 |
| Sep 23, 2024 | 1.99 |
| Sep 20, 2024 | 1.99 |
| Sep 19, 2024 | 1.98 |
| Sep 18, 2024 | 1.98 |
| Sep 17, 2024 | 1.97 |
| Sep 16, 2024 | 1.97 |
| Sep 13, 2024 | 1.96 |
| Sep 12, 2024 | 1.95 |
| Sep 11, 2024 | 1.94 |
| Sep 10, 2024 | 1.92 |
| Sep 9, 2024 | 1.91 |
| Sep 6, 2024 | 1.90 |
| Sep 5, 2024 | 1.89 |
| Sep 4, 2024 | 1.88 |
| Sep 3, 2024 | 1.86 |
| Aug 30, 2024 | 1.84 |
| Aug 29, 2024 | 1.83 |
| Aug 28, 2024 | 1.81 |
| Aug 27, 2024 | 1.80 |
| Aug 26, 2024 | 1.78 |
| Aug 23, 2024 | 1.77 |
| Aug 22, 2024 | 1.76 |
| Aug 21, 2024 | 1.74 |
| Aug 20, 2024 | 1.73 |
| Aug 19, 2024 | 1.74 |
| Aug 16, 2024 | 1.74 |
| Aug 15, 2024 | 1.75 |
| Aug 14, 2024 | 1.75 |
| Aug 13, 2024 | 1.76 |
| Aug 12, 2024 | 1.76 |
| Aug 9, 2024 | 1.77 |
| Aug 8, 2024 | 1.78 |
| Aug 7, 2024 | 1.78 |
| Aug 6, 2024 | 1.79 |
| Aug 5, 2024 | 1.79 |
| Aug 2, 2024 | 1.80 |
| Aug 1, 2024 | 1.81 |
| Jul 31, 2024 | 1.81 |
| Jul 30, 2024 | 1.82 |
| Jul 29, 2024 | 1.82 |
| Jul 26, 2024 | 1.83 |
| Jul 25, 2024 | 1.84 |
| Jul 24, 2024 | 1.84 |
| Jul 23, 2024 | 1.85 |
| Jul 22, 2024 | 1.86 |
| Jul 19, 2024 | 1.86 |
| Jul 18, 2024 | 1.87 |
| Jul 17, 2024 | 1.88 |
| Jul 16, 2024 | 1.89 |
| Jul 15, 2024 | 1.89 |
| Jul 12, 2024 | 1.90 |
| Jul 11, 2024 | 1.91 |
| Jul 10, 2024 | 1.92 |
| Jul 9, 2024 | 1.93 |
| Jul 8, 2024 | 1.94 |
| Jul 5, 2024 | 1.95 |
| Jul 3, 2024 | 1.96 |
| Jul 2, 2024 | 1.97 |
| Jul 1, 2024 | 1.98 |
| Jun 28, 2024 | 1.99 |
| Jun 27, 2024 | 2.01 |
| Jun 26, 2024 | 2.02 |
| Jun 25, 2024 | 2.04 |
| Jun 24, 2024 | 2.05 |
| Jun 21, 2024 | 2.07 |
| Jun 20, 2024 | 2.08 |
| Jun 18, 2024 | 2.09 |
| Jun 17, 2024 | 2.10 |
| Jun 14, 2024 | 2.11 |
| Jun 13, 2024 | 2.12 |
| Jun 12, 2024 | 2.13 |
| Jun 11, 2024 | 2.14 |
| Jun 10, 2024 | 2.14 |
| Jun 7, 2024 | 2.15 |
| Jun 6, 2024 | 2.16 |
| Jun 5, 2024 | 2.17 |
| Jun 4, 2024 | 2.17 |
| Jun 3, 2024 | 2.18 |
| May 31, 2024 | 2.19 |
| May 30, 2024 | 2.20 |
| May 29, 2024 | 2.21 |
| May 28, 2024 | 2.21 |
| May 24, 2024 | 2.22 |
| May 23, 2024 | 2.23 |
| May 22, 2024 | 2.24 |
| May 21, 2024 | 2.25 |
| May 20, 2024 | 2.26 |
| May 17, 2024 | 2.27 |
| May 16, 2024 | 2.28 |
| May 15, 2024 | 2.29 |
| May 14, 2024 | 2.31 |
| May 13, 2024 | 2.32 |
| May 10, 2024 | 2.33 |
| May 9, 2024 | 2.34 |
| May 8, 2024 | 2.35 |
| May 7, 2024 | 2.37 |
| May 6, 2024 | 2.38 |
| May 3, 2024 | 2.39 |
| May 2, 2024 | 2.41 |
| May 1, 2024 | 2.42 |
| Apr 30, 2024 | 2.44 |
| Apr 29, 2024 | 2.45 |
| Apr 26, 2024 | 2.47 |
| Apr 25, 2024 | 2.48 |
| Apr 24, 2024 | 2.50 |
| Apr 23, 2024 | 2.52 |
| Apr 22, 2024 | 2.53 |
| Apr 19, 2024 | 2.55 |
| Apr 18, 2024 | 2.57 |
| Apr 17, 2024 | 2.58 |
| Apr 16, 2024 | 2.60 |
| Apr 15, 2024 | 2.62 |
| Apr 12, 2024 | 2.64 |
| Apr 11, 2024 | 2.65 |
| Apr 10, 2024 | 2.67 |
| Apr 9, 2024 | 2.69 |
| Apr 8, 2024 | 2.70 |
| Apr 5, 2024 | 2.72 |
| Apr 4, 2024 | 2.74 |
| Apr 3, 2024 | 2.75 |
| Apr 2, 2024 | 2.77 |
| Apr 1, 2024 | 2.79 |
| Mar 28, 2024 | 2.80 |
| Mar 27, 2024 | 2.82 |
| Mar 26, 2024 | 2.83 |
| Mar 25, 2024 | 2.85 |
| Mar 22, 2024 | 2.86 |
| Mar 21, 2024 | 2.88 |
| Mar 20, 2024 | 2.90 |
| Mar 19, 2024 | 2.92 |
| Mar 18, 2024 | 2.93 |
| Mar 15, 2024 | 2.95 |
| Mar 14, 2024 | 2.97 |
| Mar 13, 2024 | 2.98 |
| Mar 12, 2024 | 3.00 |
| Mar 11, 2024 | 3.02 |
| Mar 8, 2024 | 3.04 |
| Mar 7, 2024 | 3.06 |
| Mar 6, 2024 | 3.07 |
| Mar 5, 2024 | 3.10 |
| Mar 4, 2024 | 3.12 |
| Mar 1, 2024 | 3.14 |
| Feb 29, 2024 | 3.15 |
| Feb 28, 2024 | 3.16 |
| Feb 27, 2024 | 3.17 |
| Feb 26, 2024 | 3.19 |
| Feb 23, 2024 | 3.21 |
| Feb 22, 2024 | 3.23 |
| Feb 21, 2024 | 3.24 |
| Feb 20, 2024 | 3.27 |
| Feb 16, 2024 | 3.29 |
| Feb 15, 2024 | 3.29 |
| Feb 14, 2024 | 3.44 |
| Feb 13, 2024 | 3.44 |
| Feb 12, 2024 | 3.44 |
| Feb 9, 2024 | 3.44 |
| Feb 8, 2024 | 3.44 |
| Feb 7, 2024 | 3.44 |
| Feb 6, 2024 | 3.44 |
| Feb 5, 2024 | 3.44 |
| Feb 2, 2024 | 3.45 |
| Feb 1, 2024 | 3.45 |
| Jan 31, 2024 | 3.46 |
| Jan 30, 2024 | 3.46 |
| Jan 29, 2024 | 3.46 |
| Jan 26, 2024 | 3.47 |
| Jan 25, 2024 | 3.47 |
| Jan 24, 2024 | 3.47 |
| Jan 23, 2024 | 3.48 |
| Jan 22, 2024 | 3.48 |
| Jan 19, 2024 | 3.49 |
| Jan 18, 2024 | 3.49 |
| Jan 17, 2024 | 3.49 |
| Jan 16, 2024 | 3.49 |
| Jan 12, 2024 | 3.50 |
| Jan 11, 2024 | 3.50 |
| Jan 10, 2024 | 3.50 |
| Jan 9, 2024 | 3.50 |
| Jan 8, 2024 | 3.50 |
| Jan 5, 2024 | 3.50 |
| Jan 4, 2024 | 3.50 |
| Jan 3, 2024 | 3.50 |
| Jan 2, 2024 | 3.50 |
| Dec 29, 2023 | 3.50 |
| Dec 28, 2023 | 3.50 |
| Dec 27, 2023 | 3.51 |
| Dec 26, 2023 | 3.51 |
| Dec 22, 2023 | 3.52 |
| Dec 21, 2023 | 3.52 |
| Dec 20, 2023 | 3.52 |
| Dec 19, 2023 | 3.53 |
| Dec 18, 2023 | 3.53 |
| Dec 15, 2023 | 3.53 |
| Dec 14, 2023 | 3.54 |
| Dec 13, 2023 | 3.54 |
| Dec 12, 2023 | 3.55 |
| Dec 11, 2023 | 3.56 |
| Dec 8, 2023 | 3.56 |
| Dec 7, 2023 | 3.57 |
| Dec 6, 2023 | 3.58 |
| Dec 5, 2023 | 3.58 |
| Dec 4, 2023 | 3.59 |
| Dec 1, 2023 | 3.60 |
| Nov 30, 2023 | 3.61 |
| Nov 29, 2023 | 3.62 |
| Nov 28, 2023 | 3.63 |
| Nov 27, 2023 | 3.64 |
| Nov 24, 2023 | 3.64 |
| Nov 22, 2023 | 3.65 |
| Nov 21, 2023 | 3.65 |
| Nov 20, 2023 | 3.65 |
| Nov 17, 2023 | 3.65 |
| Nov 16, 2023 | 3.65 |
| Nov 15, 2023 | 3.65 |
| Nov 14, 2023 | 3.65 |
| Nov 13, 2023 | 3.66 |
| Nov 10, 2023 | 3.66 |
| Nov 9, 2023 | 3.66 |
| Nov 8, 2023 | 3.67 |
| Nov 7, 2023 | 3.67 |
| Nov 6, 2023 | 3.68 |
| Nov 3, 2023 | 3.68 |
| Nov 2, 2023 | 3.68 |
| Nov 1, 2023 | 3.68 |
| Oct 31, 2023 | 3.69 |
| Oct 30, 2023 | 3.69 |
| Oct 27, 2023 | 3.68 |
| Oct 26, 2023 | 3.68 |
| Oct 25, 2023 | 3.68 |
| Oct 24, 2023 | 3.67 |
| Oct 23, 2023 | 3.67 |
| Oct 20, 2023 | 3.66 |
| Oct 19, 2023 | 3.66 |
| Oct 18, 2023 | 3.66 |
| Oct 17, 2023 | 3.65 |
| Oct 16, 2023 | 3.65 |
| Oct 13, 2023 | 3.65 |
| Oct 12, 2023 | 3.65 |
| Oct 11, 2023 | 3.65 |
| Oct 10, 2023 | 3.65 |
| Oct 9, 2023 | 3.65 |
| Oct 6, 2023 | 3.65 |
| Oct 5, 2023 | 3.65 |
| Oct 4, 2023 | 3.65 |
| Oct 3, 2023 | 3.65 |
| Oct 2, 2023 | 3.65 |
| Sep 29, 2023 | 3.65 |
| Sep 28, 2023 | 3.65 |
| Sep 27, 2023 | 3.65 |
| Sep 26, 2023 | 3.64 |
| Sep 25, 2023 | 3.64 |
| Sep 22, 2023 | 3.64 |
| Sep 21, 2023 | 3.64 |
| Sep 20, 2023 | 3.63 |
| Sep 19, 2023 | 3.63 |
| Sep 18, 2023 | 3.63 |
| Sep 15, 2023 | 3.62 |
| Sep 14, 2023 | 3.62 |
| Sep 13, 2023 | 3.62 |
| Sep 12, 2023 | 3.62 |
| Sep 11, 2023 | 3.61 |
| Sep 8, 2023 | 3.61 |
| Sep 7, 2023 | 3.60 |
| Sep 6, 2023 | 3.60 |
| Sep 5, 2023 | 3.59 |
| Sep 1, 2023 | 3.59 |
| Aug 31, 2023 | 3.59 |
| Aug 30, 2023 | 3.60 |
| Aug 29, 2023 | 3.60 |
| Aug 28, 2023 | 3.61 |
| Aug 25, 2023 | 3.61 |
| Aug 24, 2023 | 3.62 |
| Aug 23, 2023 | 3.63 |
| Aug 22, 2023 | 3.64 |
| Aug 21, 2023 | 3.66 |
| Aug 18, 2023 | 3.67 |
| Aug 17, 2023 | 3.68 |
| Aug 16, 2023 | 3.69 |
| Aug 15, 2023 | 3.70 |
| Aug 14, 2023 | 3.71 |
| Aug 11, 2023 | 3.73 |
| Aug 10, 2023 | 3.74 |
| Aug 9, 2023 | 3.76 |
| Aug 8, 2023 | 3.78 |
| Aug 7, 2023 | 3.80 |
| Aug 4, 2023 | 3.81 |
| Aug 3, 2023 | 3.82 |
| Aug 2, 2023 | 3.84 |
| Aug 1, 2023 | 3.86 |
| Jul 31, 2023 | 3.87 |
| Jul 28, 2023 | 3.87 |
| Jul 27, 2023 | 3.88 |
| Jul 26, 2023 | 3.89 |
| Jul 25, 2023 | 3.89 |
| Jul 24, 2023 | 3.90 |
| Jul 21, 2023 | 3.91 |
| Jul 20, 2023 | 3.92 |
| Jul 19, 2023 | 3.92 |
| Jul 18, 2023 | 3.94 |
| Jul 17, 2023 | 3.95 |
| Jul 14, 2023 | 3.97 |
| Jul 13, 2023 | 3.98 |
| Jul 12, 2023 | 4.00 |
| Jul 11, 2023 | 4.01 |
| Jul 10, 2023 | 4.03 |
| Jul 7, 2023 | 4.05 |
| Jul 6, 2023 | 4.07 |
| Jul 5, 2023 | 4.09 |
| Jul 3, 2023 | 4.11 |
| Jun 30, 2023 | 4.12 |
| Jun 29, 2023 | 4.14 |
| Jun 28, 2023 | 4.16 |
| Jun 27, 2023 | 4.18 |
| Jun 26, 2023 | 4.20 |
| Jun 23, 2023 | 4.22 |
| Jun 22, 2023 | 4.23 |
| Jun 21, 2023 | 4.24 |
| Jun 20, 2023 | 4.26 |
| Jun 16, 2023 | 4.27 |
| Jun 15, 2023 | 4.28 |
| Jun 14, 2023 | 4.30 |
| Jun 13, 2023 | 4.31 |
| Jun 12, 2023 | 4.33 |
| Jun 9, 2023 | 4.35 |
| Jun 8, 2023 | 4.37 |
| Jun 7, 2023 | 4.39 |
| Jun 6, 2023 | 4.42 |
| Jun 5, 2023 | 4.44 |
| Jun 2, 2023 | 4.47 |
| Jun 1, 2023 | 4.49 |
| May 31, 2023 | 4.52 |
| May 30, 2023 | 4.56 |
| May 26, 2023 | 4.59 |
| May 25, 2023 | 4.61 |
| May 24, 2023 | 4.64 |
| May 23, 2023 | 4.66 |
| May 22, 2023 | 4.69 |
| May 19, 2023 | 4.71 |
| May 18, 2023 | 4.74 |
| May 17, 2023 | 4.76 |
| May 16, 2023 | 4.78 |
| May 15, 2023 | 4.80 |
| May 12, 2023 | 4.85 |
| May 11, 2023 | 4.90 |
| May 10, 2023 | 4.94 |
| May 9, 2023 | 4.99 |
| May 8, 2023 | 5.04 |
| May 5, 2023 | 5.08 |
| May 4, 2023 | 5.13 |
| May 3, 2023 | 5.17 |
| May 2, 2023 | 5.23 |
| May 1, 2023 | 5.30 |
| Apr 28, 2023 | 5.23 |
| Apr 27, 2023 | 5.31 |
| Apr 26, 2023 | 5.39 |
| Apr 25, 2023 | 5.47 |
| Apr 24, 2023 | 5.55 |
| Apr 21, 2023 | 5.63 |
| Apr 20, 2023 | 5.72 |
| Apr 19, 2023 | 5.80 |
| Apr 18, 2023 | 5.88 |
| Apr 17, 2023 | 5.96 |
| Apr 14, 2023 | 6.04 |
| Apr 13, 2023 | 6.12 |
| Apr 12, 2023 | 6.19 |
| Apr 6, 2023 | 6.27 |
| Apr 5, 2023 | 6.34 |
| Apr 4, 2023 | 6.42 |
| Apr 3, 2023 | 6.49 |
| Mar 31, 2023 | 6.58 |
| Mar 29, 2023 | 6.68 |
| Mar 28, 2023 | 6.76 |
| Mar 27, 2023 | 6.84 |
| Mar 24, 2023 | 6.93 |
| Mar 23, 2023 | 7.02 |
| Mar 22, 2023 | 7.10 |
| Mar 21, 2023 | 7.19 |
| Mar 20, 2023 | 7.28 |
| Mar 17, 2023 | 7.36 |
| Mar 16, 2023 | 7.45 |
| Mar 15, 2023 | 7.53 |
| Mar 13, 2023 | 7.61 |
| Mar 10, 2023 | 7.69 |
| Mar 9, 2023 | 7.77 |
| Mar 7, 2023 | 7.86 |
| Mar 6, 2023 | 7.94 |
| Mar 3, 2023 | 8.03 |
| Mar 2, 2023 | 8.10 |
| Mar 1, 2023 | 8.18 |
| Feb 28, 2023 | 8.25 |
| Feb 27, 2023 | 8.32 |
| Feb 24, 2023 | 8.40 |
| Feb 23, 2023 | 8.47 |
| Feb 22, 2023 | 8.57 |
| Feb 21, 2023 | 8.67 |
| Feb 17, 2023 | 8.77 |
| Feb 16, 2023 | 8.87 |
| Feb 15, 2023 | 8.96 |
| Feb 14, 2023 | 9.05 |
| Feb 13, 2023 | 9.15 |
| Feb 10, 2023 | 9.25 |
| Feb 9, 2023 | 9.35 |
| Feb 8, 2023 | 9.44 |
| Feb 7, 2023 | 9.53 |
| Feb 6, 2023 | 9.62 |
| Feb 3, 2023 | 9.72 |
| Feb 2, 2023 | 9.82 |
| Feb 1, 2023 | 9.92 |
| Jan 31, 2023 | 10.02 |
| Jan 30, 2023 | 10.13 |
| Jan 27, 2023 | 10.24 |
| Jan 26, 2023 | 10.35 |
| Jan 25, 2023 | 10.47 |
| Jan 24, 2023 | 10.59 |
| Jan 23, 2023 | 10.70 |
| Jan 20, 2023 | 10.82 |
| Jan 19, 2023 | 10.94 |
| Jan 18, 2023 | 11.07 |
| Jan 17, 2023 | 11.18 |
| Jan 13, 2023 | 11.30 |
| Jan 12, 2023 | 11.41 |
| Jan 11, 2023 | 11.53 |
| Jan 10, 2023 | 11.65 |
| Jan 9, 2023 | 11.78 |
| Jan 6, 2023 | 11.90 |
| Jan 5, 2023 | 12.03 |
| Jan 4, 2023 | 12.15 |
| Jan 3, 2023 | 12.27 |
| Dec 30, 2022 | 12.39 |
| Dec 29, 2022 | 12.51 |
| Dec 28, 2022 | 12.63 |
| Dec 27, 2022 | 12.74 |
| Dec 23, 2022 | 12.87 |
| Dec 22, 2022 | 12.99 |
| Dec 21, 2022 | 13.11 |
| Dec 20, 2022 | 13.24 |
| Dec 19, 2022 | 13.36 |
| Dec 16, 2022 | 13.48 |
| Dec 15, 2022 | 13.60 |
| Dec 14, 2022 | 13.72 |
| Dec 13, 2022 | 13.84 |
| Dec 12, 2022 | 13.96 |
| Dec 9, 2022 | 14.08 |
| Dec 8, 2022 | 14.21 |
| Dec 7, 2022 | 14.33 |
| Dec 6, 2022 | 14.46 |
| Dec 5, 2022 | 14.60 |
| Dec 2, 2022 | 14.74 |
| Dec 1, 2022 | 14.88 |
| Nov 30, 2022 | 15.02 |
| Nov 29, 2022 | 15.17 |
| Nov 28, 2022 | 15.31 |
| Nov 25, 2022 | 15.45 |
| Nov 23, 2022 | 15.60 |
| Nov 22, 2022 | 15.74 |
| Nov 21, 2022 | 15.88 |
| Nov 18, 2022 | 16.03 |
| Nov 17, 2022 | 16.17 |
| Nov 16, 2022 | 16.31 |
| Nov 15, 2022 | 16.45 |
| Nov 14, 2022 | 16.59 |
| Nov 11, 2022 | 16.72 |
| Nov 10, 2022 | 16.85 |
| Nov 9, 2022 | 16.98 |
| Nov 8, 2022 | 17.12 |
| Nov 7, 2022 | 17.24 |
| Nov 4, 2022 | 17.37 |
| Nov 3, 2022 | 17.51 |
| Nov 2, 2022 | 17.65 |
| Nov 1, 2022 | 17.80 |
| Oct 31, 2022 | 17.95 |
| Oct 28, 2022 | 18.09 |
| Oct 27, 2022 | 18.23 |
| Oct 26, 2022 | 18.36 |
| Oct 25, 2022 | 18.48 |
| Oct 24, 2022 | 18.61 |
| Oct 21, 2022 | 18.74 |
| Oct 20, 2022 | 18.86 |
| Oct 19, 2022 | 18.98 |
| Oct 18, 2022 | 19.12 |
| Oct 17, 2022 | 19.25 |
| Oct 14, 2022 | 19.38 |
| Oct 13, 2022 | 19.50 |
| Oct 12, 2022 | 19.62 |
| Oct 11, 2022 | 19.75 |
| Oct 10, 2022 | 19.88 |
| Oct 7, 2022 | 20.01 |
| Oct 6, 2022 | 20.13 |
| Oct 5, 2022 | 20.24 |
| Oct 4, 2022 | 20.37 |
| Oct 3, 2022 | 20.50 |
| Sep 30, 2022 | 20.63 |
| Sep 29, 2022 | 20.74 |
| Sep 28, 2022 | 20.87 |
| Sep 27, 2022 | 21.01 |
| Sep 26, 2022 | 21.17 |
| Sep 23, 2022 | 21.40 |
| Sep 22, 2022 | 21.59 |
| Sep 21, 2022 | 21.76 |
| Sep 20, 2022 | 21.90 |
| Sep 19, 2022 | 22.03 |
| Sep 16, 2022 | 22.17 |
| Sep 15, 2022 | 22.33 |
| Sep 14, 2022 | 22.49 |
| Sep 13, 2022 | 22.65 |
| Sep 12, 2022 | 22.82 |
| Sep 9, 2022 | 22.98 |
| Sep 8, 2022 | 23.13 |
| Sep 7, 2022 | 23.30 |
| Sep 6, 2022 | 23.47 |
| Sep 2, 2022 | 23.65 |
| Sep 1, 2022 | 23.83 |
| Aug 31, 2022 | 24.03 |
| Aug 30, 2022 | 24.23 |
| Aug 29, 2022 | 24.42 |
| Aug 26, 2022 | 24.62 |
| Aug 25, 2022 | 24.85 |
| Aug 24, 2022 | 25.08 |
| Aug 23, 2022 | 25.31 |
| Aug 22, 2022 | 25.57 |
| Aug 19, 2022 | 25.79 |
| Aug 18, 2022 | 26.02 |
| Aug 17, 2022 | 26.22 |
| Aug 16, 2022 | 26.43 |
| Aug 15, 2022 | 26.61 |
| Aug 12, 2022 | 26.79 |
| Aug 11, 2022 | 27.00 |
| Aug 10, 2022 | 27.15 |
| Aug 9, 2022 | 27.31 |
| Aug 8, 2022 | 27.47 |
| Aug 5, 2022 | 27.64 |
| Aug 4, 2022 | 27.77 |
| Aug 3, 2022 | 27.91 |
| Aug 2, 2022 | 28.05 |
| Aug 1, 2022 | 28.19 |
| Jul 29, 2022 | 28.33 |
| Jul 28, 2022 | 28.47 |
| Jul 27, 2022 | 28.61 |
| Jul 26, 2022 | 28.73 |
| Jul 25, 2022 | 28.86 |
| Jul 22, 2022 | 29.00 |
| Jul 21, 2022 | 29.13 |
| Jul 20, 2022 | 29.26 |
| Jul 19, 2022 | 29.39 |
| Jul 18, 2022 | 29.51 |
| Jul 15, 2022 | 29.62 |
| Jul 14, 2022 | 29.75 |
| Jul 13, 2022 | 29.88 |
| Jul 12, 2022 | 29.98 |
| Jul 11, 2022 | 30.10 |
| Jul 8, 2022 | 30.22 |
| Jul 7, 2022 | 30.33 |
| Jul 6, 2022 | 30.43 |
| Jul 5, 2022 | 30.56 |
| Jul 1, 2022 | 30.68 |
| Jun 30, 2022 | 30.81 |
| Jun 29, 2022 | 30.94 |
| Jun 28, 2022 | 31.06 |
| Jun 27, 2022 | 31.20 |
| Jun 24, 2022 | 31.34 |
| Jun 23, 2022 | 31.47 |
| Jun 22, 2022 | 31.60 |
| Jun 21, 2022 | 31.75 |
| Jun 17, 2022 | 31.89 |
| Jun 16, 2022 | 32.03 |
| Jun 15, 2022 | 32.15 |
| Jun 14, 2022 | 32.28 |
| Jun 13, 2022 | 32.40 |
| Jun 10, 2022 | 32.52 |
| Jun 9, 2022 | 32.62 |
| Jun 8, 2022 | 32.72 |
| Jun 7, 2022 | 32.82 |
| Jun 6, 2022 | 32.94 |
| Jun 3, 2022 | 33.04 |
| Jun 2, 2022 | 33.14 |
| Jun 1, 2022 | 33.24 |
| May 31, 2022 | 33.37 |
| May 27, 2022 | 33.50 |
| May 26, 2022 | 33.66 |
| May 25, 2022 | 33.85 |
| May 24, 2022 | 34.03 |
| May 23, 2022 | 34.23 |
| May 20, 2022 | 34.42 |
| May 19, 2022 | 34.59 |
| May 18, 2022 | 34.76 |
| May 17, 2022 | 34.92 |
| May 16, 2022 | 35.08 |
| May 13, 2022 | 35.26 |
| May 12, 2022 | 35.44 |
| May 11, 2022 | 35.62 |
| May 10, 2022 | 35.79 |
| May 9, 2022 | 36.02 |
| May 6, 2022 | 36.21 |
| May 5, 2022 | 36.39 |
| May 4, 2022 | 36.56 |
| May 3, 2022 | 36.71 |
| May 2, 2022 | 36.86 |
| Apr 29, 2022 | 37.00 |
| Apr 28, 2022 | 37.16 |
| Apr 27, 2022 | 37.32 |
| Apr 26, 2022 | 37.48 |
| Apr 25, 2022 | 37.67 |
| Apr 22, 2022 | 37.85 |
| Apr 21, 2022 | 38.02 |
| Apr 20, 2022 | 38.19 |
| Apr 19, 2022 | 38.36 |
| Apr 18, 2022 | 38.54 |
| Apr 14, 2022 | 38.72 |
| Apr 13, 2022 | 38.91 |
| Apr 12, 2022 | 39.11 |
| Apr 11, 2022 | 39.28 |
| Apr 8, 2022 | 39.46 |
| Apr 7, 2022 | 39.63 |
| Apr 6, 2022 | 39.81 |
| Apr 5, 2022 | 39.98 |
| Apr 4, 2022 | 40.16 |
| Apr 1, 2022 | 40.43 |
| Mar 31, 2022 | 40.71 |
| Mar 30, 2022 | 41.00 |
| Mar 29, 2022 | 41.29 |
| Mar 28, 2022 | 41.61 |
| Mar 25, 2022 | 41.90 |
| Mar 24, 2022 | 42.16 |
| Mar 23, 2022 | 42.41 |
| Mar 22, 2022 | 42.67 |
| Mar 21, 2022 | 42.91 |
| Mar 18, 2022 | 43.18 |
| Mar 17, 2022 | 43.46 |
| Mar 16, 2022 | 43.75 |
| Mar 15, 2022 | 44.04 |
| Mar 14, 2022 | 44.32 |
| Mar 11, 2022 | 44.60 |
| Mar 10, 2022 | 44.88 |
| Mar 9, 2022 | 45.15 |
| Mar 8, 2022 | 45.38 |
| Mar 7, 2022 | 45.65 |
| Mar 4, 2022 | 45.92 |
| Mar 3, 2022 | 46.15 |
| Mar 2, 2022 | 46.42 |
| Mar 1, 2022 | 46.70 |
| Feb 28, 2022 | 46.94 |
| Feb 25, 2022 | 47.17 |
| Feb 24, 2022 | 47.41 |
| Feb 23, 2022 | 47.69 |
| Feb 22, 2022 | 47.97 |
| Feb 18, 2022 | 48.30 |
| Feb 17, 2022 | 48.59 |
| Feb 16, 2022 | 48.92 |
| Feb 15, 2022 | 49.23 |
| Feb 14, 2022 | 49.57 |
| Feb 11, 2022 | 49.89 |
| Feb 10, 2022 | 50.22 |
| Feb 9, 2022 | 50.57 |
| Feb 8, 2022 | 50.93 |
| Feb 7, 2022 | 51.27 |
| Feb 4, 2022 | 51.57 |
| Feb 3, 2022 | 51.86 |
| Feb 2, 2022 | 52.13 |
| Feb 1, 2022 | 52.39 |
| Jan 31, 2022 | 52.66 |
| Jan 28, 2022 | 52.93 |
| Jan 27, 2022 | 53.22 |
| Jan 26, 2022 | 53.57 |
| Jan 25, 2022 | 54.00 |
| Jan 24, 2022 | 54.45 |
| Jan 21, 2022 | 54.89 |
| Jan 20, 2022 | 55.32 |
| Jan 19, 2022 | 55.70 |
| Jan 18, 2022 | 56.08 |
| Jan 14, 2022 | 56.52 |
| Jan 13, 2022 | 56.92 |
| Jan 12, 2022 | 57.29 |
| Jan 11, 2022 | 57.70 |
| Jan 10, 2022 | 58.07 |
| Jan 7, 2022 | 58.49 |
| Jan 6, 2022 | 58.98 |
| Jan 5, 2022 | 59.43 |
| Jan 4, 2022 | 59.97 |
| Jan 3, 2022 | 60.56 |
| Dec 31, 2021 | 61.18 |
| Dec 30, 2021 | 61.84 |
| Dec 29, 2021 | 62.53 |
| Dec 28, 2021 | 63.02 |
| Dec 27, 2021 | 63.56 |
| Dec 23, 2021 | 64.10 |
| Dec 22, 2021 | 64.59 |
| Dec 21, 2021 | 65.10 |
| Dec 20, 2021 | 65.59 |
| Dec 17, 2021 | 66.05 |
| Dec 16, 2021 | 66.63 |
| Dec 15, 2021 | 67.26 |
| Dec 14, 2021 | 68.00 |
| Dec 13, 2021 | 68.86 |
| Dec 10, 2021 | 69.80 |
| Dec 9, 2021 | 70.69 |
| Dec 8, 2021 | 71.58 |
| Dec 7, 2021 | 72.65 |
| Dec 6, 2021 | 73.59 |
| Dec 3, 2021 | 74.55 |
| Dec 2, 2021 | 75.55 |
| Dec 1, 2021 | 76.45 |
| Nov 30, 2021 | 77.70 |
| Nov 29, 2021 | 78.79 |
| Nov 26, 2021 | 79.60 |
| Nov 24, 2021 | 80.15 |
| Nov 23, 2021 | 80.52 |
| Nov 22, 2021 | 80.92 |
| Nov 19, 2021 | 81.31 |
| Nov 18, 2021 | 81.53 |
| Nov 17, 2021 | 81.75 |
| Nov 16, 2021 | 81.92 |
| Nov 15, 2021 | 82.07 |
| Nov 12, 2021 | 82.19 |
| Nov 11, 2021 | 82.27 |
| Nov 10, 2021 | 82.35 |
| Nov 9, 2021 | 82.44 |
| Nov 8, 2021 | 82.49 |
| Nov 5, 2021 | 82.53 |
| Nov 4, 2021 | 82.57 |
| Nov 3, 2021 | 82.57 |
| Nov 2, 2021 | 82.61 |
| Nov 1, 2021 | 82.66 |
| Oct 29, 2021 | 82.72 |
| Oct 28, 2021 | 82.82 |
| Oct 27, 2021 | 82.95 |
| Oct 26, 2021 | 83.07 |
| Oct 25, 2021 | 83.14 |
| Oct 22, 2021 | 83.32 |
| Oct 21, 2021 | 83.53 |
| Oct 20, 2021 | 83.66 |
| Oct 19, 2021 | 83.76 |
| Oct 18, 2021 | 83.91 |
| Oct 15, 2021 | 84.01 |
| Oct 14, 2021 | 84.06 |
| Oct 13, 2021 | 84.12 |
| Oct 12, 2021 | 84.18 |
| Oct 11, 2021 | 84.25 |
| Oct 8, 2021 | 84.31 |
| Oct 7, 2021 | 84.36 |
| Oct 6, 2021 | 84.41 |
| Oct 5, 2021 | 84.46 |
| Oct 4, 2021 | 84.52 |
| Oct 1, 2021 | 84.60 |
| Sep 30, 2021 | 84.69 |
| Sep 29, 2021 | 84.73 |
| Sep 28, 2021 | 84.79 |
| Sep 27, 2021 | 84.84 |
| Sep 24, 2021 | 84.89 |
| Sep 23, 2021 | 84.96 |
| Sep 22, 2021 | 85.02 |
| Sep 21, 2021 | 85.08 |
| Sep 20, 2021 | 85.13 |
| Sep 17, 2021 | 85.16 |
| Sep 16, 2021 | 85.18 |
| Sep 15, 2021 | 85.22 |
| Sep 14, 2021 | 85.25 |
| Sep 13, 2021 | 85.27 |
| Sep 10, 2021 | 85.29 |
| Sep 9, 2021 | 85.30 |
| Sep 8, 2021 | 85.32 |
| Sep 7, 2021 | 85.35 |
| Sep 3, 2021 | 85.38 |
| Sep 2, 2021 | 85.40 |
| Sep 1, 2021 | 85.44 |
| Aug 31, 2021 | 85.46 |
| Aug 30, 2021 | 85.50 |
| Aug 27, 2021 | 85.53 |
| Aug 26, 2021 | 85.57 |
| Aug 25, 2021 | 85.63 |
| Aug 24, 2021 | 85.71 |
| Aug 23, 2021 | 85.80 |
| Aug 20, 2021 | 85.88 |
| Aug 19, 2021 | 85.95 |
| Aug 18, 2021 | 86.01 |
| Aug 17, 2021 | 86.07 |
| Aug 16, 2021 | 86.12 |
| Aug 13, 2021 | 86.17 |
| Aug 12, 2021 | 86.19 |
| Aug 11, 2021 | 86.20 |
| Aug 10, 2021 | 86.19 |
| Aug 9, 2021 | 86.16 |
| Aug 6, 2021 | 86.10 |
| Aug 5, 2021 | 86.10 |
| Aug 4, 2021 | 86.17 |
| Aug 3, 2021 | 86.07 |
| Aug 2, 2021 | 85.94 |
| Jul 30, 2021 | 85.78 |
| Jul 29, 2021 | 85.62 |
| Jul 28, 2021 | 85.47 |
| Jul 27, 2021 | 85.33 |
| Jul 26, 2021 | 85.20 |
| Jul 23, 2021 | 85.00 |
| Jul 22, 2021 | 84.84 |
| Jul 21, 2021 | 84.68 |
| Jul 20, 2021 | 84.52 |
| Jul 19, 2021 | 84.39 |
| Jul 16, 2021 | 84.25 |
| Jul 15, 2021 | 84.12 |
| Jul 14, 2021 | 83.99 |
| Jul 13, 2021 | 83.85 |
| Jul 12, 2021 | 83.71 |
| Jul 9, 2021 | 83.54 |
| Jul 8, 2021 | 83.41 |
| Jul 7, 2021 | 83.29 |
| Jul 6, 2021 | 83.15 |
| Jul 2, 2021 | 83.02 |
| Jul 1, 2021 | 82.88 |
| Jun 30, 2021 | 82.75 |
| Jun 29, 2021 | 82.60 |
| Jun 28, 2021 | 82.45 |
| Jun 25, 2021 | 82.32 |
| Jun 24, 2021 | 82.18 |
| Jun 23, 2021 | 82.04 |
| Jun 22, 2021 | 81.91 |
| Jun 21, 2021 | 81.79 |
| Jun 18, 2021 | 81.67 |
| Jun 17, 2021 | 81.45 |
| Jun 16, 2021 | 81.21 |
| Jun 15, 2021 | 80.96 |
| Jun 14, 2021 | 80.73 |
| Jun 11, 2021 | 80.49 |
| Jun 10, 2021 | 80.25 |
| Jun 9, 2021 | 80.08 |
| Jun 8, 2021 | 79.90 |
| Jun 7, 2021 | 79.75 |
| Jun 4, 2021 | 79.59 |
| Jun 3, 2021 | 79.42 |
| Jun 2, 2021 | 79.24 |
| Jun 1, 2021 | 79.05 |
| May 28, 2021 | 78.89 |
| May 27, 2021 | 78.74 |
| May 26, 2021 | 78.59 |
| May 25, 2021 | 78.43 |
| May 24, 2021 | 78.30 |
| May 21, 2021 | 78.19 |
| May 20, 2021 | 78.05 |
| May 19, 2021 | 77.91 |
| May 18, 2021 | 77.77 |
| May 17, 2021 | 77.60 |
| May 14, 2021 | 77.42 |
| May 13, 2021 | 77.29 |
| May 12, 2021 | 77.15 |
| May 11, 2021 | 77.00 |
| May 10, 2021 | 76.82 |
| May 7, 2021 | 76.67 |
| May 6, 2021 | 76.47 |
| May 5, 2021 | 76.30 |
| May 4, 2021 | 76.09 |
| May 3, 2021 | 75.90 |
| Apr 30, 2021 | 75.68 |
| Apr 29, 2021 | 75.48 |
| Apr 28, 2021 | 75.27 |
| Apr 27, 2021 | 75.05 |
| Apr 26, 2021 | 74.80 |
| Apr 23, 2021 | 74.58 |
| Apr 22, 2021 | 74.41 |
| Apr 21, 2021 | 74.24 |
| Apr 20, 2021 | 74.09 |
| Apr 19, 2021 | 73.97 |
| Apr 16, 2021 | 73.85 |
| Apr 15, 2021 | 73.72 |
| Apr 14, 2021 | 73.58 |
| Apr 13, 2021 | 73.37 |
| Apr 12, 2021 | 73.08 |
| Apr 9, 2021 | 72.79 |
| Apr 8, 2021 | 72.49 |
| Apr 7, 2021 | 72.22 |
| Apr 6, 2021 | 72.00 |
| Apr 5, 2021 | 71.74 |
| Apr 1, 2021 | 71.45 |
| Mar 31, 2021 | 71.17 |
| Mar 30, 2021 | 70.95 |
| Mar 29, 2021 | 70.69 |
| Mar 26, 2021 | 70.48 |
| Mar 25, 2021 | 70.23 |
| Mar 24, 2021 | 69.92 |
| Mar 23, 2021 | 69.63 |
| Mar 22, 2021 | 69.27 |
| Mar 19, 2021 | 68.83 |
| Mar 18, 2021 | 68.36 |
| Mar 17, 2021 | 67.84 |
| Mar 16, 2021 | 67.30 |
| Mar 15, 2021 | 66.96 |
| Mar 12, 2021 | 66.57 |
| Mar 11, 2021 | 66.19 |
| Mar 10, 2021 | 65.84 |
| Mar 9, 2021 | 65.46 |
| Mar 8, 2021 | 65.09 |
| Mar 5, 2021 | 64.77 |
| Mar 4, 2021 | 64.35 |
| Mar 3, 2021 | 63.87 |
| Mar 2, 2021 | 63.27 |
| Mar 1, 2021 | 62.57 |
| Feb 26, 2021 | 61.76 |
| Feb 25, 2021 | 60.99 |
| Feb 24, 2021 | 60.22 |
| Feb 23, 2021 | 59.18 |
| Feb 22, 2021 | 58.32 |
| Feb 19, 2021 | 57.45 |
| Feb 18, 2021 | 56.57 |
| Feb 17, 2021 | 55.84 |
| Feb 16, 2021 | 54.77 |
| Feb 12, 2021 | 53.85 |
| Feb 11, 2021 | 53.18 |
| Feb 10, 2021 | 52.77 |
| Feb 9, 2021 | 52.52 |
| Feb 8, 2021 | 52.23 |
| Feb 5, 2021 | 51.97 |
| Feb 4, 2021 | 51.87 |
| Feb 3, 2021 | 51.76 |
| Feb 2, 2021 | 51.68 |
| Feb 1, 2021 | 51.62 |
| Jan 29, 2021 | 51.56 |
| Jan 28, 2021 | 51.50 |
| Jan 27, 2021 | 51.48 |
| Jan 26, 2021 | 51.45 |
| Jan 25, 2021 | 51.37 |
| Jan 22, 2021 | 51.24 |
| Jan 21, 2021 | 51.11 |
| Jan 20, 2021 | 50.98 |
| Jan 19, 2021 | 50.84 |
| Jan 15, 2021 | 50.69 |
| Jan 14, 2021 | 50.53 |
| Jan 13, 2021 | 50.31 |
| Jan 12, 2021 | 50.11 |
| Jan 11, 2021 | 49.90 |
| Jan 8, 2021 | 49.71 |
| Jan 7, 2021 | 49.45 |
| Jan 6, 2021 | 49.19 |
| Jan 5, 2021 | 48.99 |
| Jan 4, 2021 | 48.81 |
| Dec 31, 2020 | 48.63 |
| Dec 30, 2020 | 48.51 |
| Dec 29, 2020 | 48.41 |
| Dec 28, 2020 | 48.32 |
| Dec 24, 2020 | 48.23 |
| Dec 23, 2020 | 48.14 |
| Dec 22, 2020 | 48.09 |
| Dec 21, 2020 | 48.04 |
| Dec 18, 2020 | 47.98 |
| Dec 17, 2020 | 47.93 |
| Dec 16, 2020 | 47.90 |
| Dec 15, 2020 | 47.84 |
| Dec 14, 2020 | 47.78 |
| Dec 11, 2020 | 47.76 |
| Dec 10, 2020 | 47.75 |
| Dec 9, 2020 | 47.76 |
| Dec 8, 2020 | 47.73 |
| Dec 7, 2020 | 47.70 |
| Dec 4, 2020 | 47.67 |
| Dec 3, 2020 | 47.62 |
| Dec 2, 2020 | 47.59 |
| Dec 1, 2020 | 47.56 |
| Nov 30, 2020 | 47.52 |
| Nov 27, 2020 | 47.46 |
| Nov 25, 2020 | 47.41 |
| Nov 24, 2020 | 47.37 |
| Nov 23, 2020 | 47.34 |
| Nov 20, 2020 | 47.29 |
| Nov 19, 2020 | 47.23 |
| Nov 18, 2020 | 47.17 |
| Nov 17, 2020 | 47.15 |
| Nov 16, 2020 | 47.11 |
| Nov 13, 2020 | 47.09 |
| Nov 12, 2020 | 47.12 |
| Nov 11, 2020 | 47.09 |
| Nov 10, 2020 | 47.07 |
| Nov 9, 2020 | 47.02 |
| Nov 6, 2020 | 46.98 |
| Nov 5, 2020 | 46.92 |
| Nov 4, 2020 | 46.86 |
| Nov 3, 2020 | 46.84 |
| Nov 2, 2020 | 46.79 |
| Oct 30, 2020 | 46.78 |
| Oct 29, 2020 | 46.76 |
| Oct 28, 2020 | 46.73 |
| Oct 27, 2020 | 46.68 |
| Oct 26, 2020 | 46.63 |
| Oct 23, 2020 | 46.58 |
| Oct 22, 2020 | 46.50 |
| Oct 21, 2020 | 46.43 |
| Oct 20, 2020 | 46.39 |
| Oct 19, 2020 | 46.28 |
| Oct 16, 2020 | 46.10 |
| Oct 15, 2020 | 46.12 |
| Oct 14, 2020 | 46.13 |
| Oct 13, 2020 | 46.13 |
| Oct 12, 2020 | 46.14 |
| Oct 9, 2020 | 46.14 |
| Oct 8, 2020 | 46.14 |
| Oct 7, 2020 | 46.15 |
| Oct 6, 2020 | 46.17 |
| Oct 5, 2020 | 46.20 |
| Oct 2, 2020 | 46.22 |
| Oct 1, 2020 | 46.23 |
| Sep 30, 2020 | 46.24 |
| Sep 29, 2020 | 46.26 |
| Sep 28, 2020 | 46.25 |
| Sep 25, 2020 | 46.26 |
| Sep 24, 2020 | 46.24 |
| Sep 23, 2020 | 46.23 |
| Sep 22, 2020 | 46.24 |
| Sep 18, 2020 | 46.20 |
| Sep 17, 2020 | 46.16 |
| Sep 16, 2020 | 46.13 |
| Sep 15, 2020 | 46.10 |
| Sep 14, 2020 | 46.05 |
| Sep 9, 2020 | 46.01 |
| Sep 4, 2020 | 45.96 |
| Sep 3, 2020 | 45.92 |
| Sep 2, 2020 | 45.90 |
| Sep 1, 2020 | 45.86 |
| Aug 31, 2020 | 45.84 |
| Aug 28, 2020 | 45.78 |
| Aug 27, 2020 | 45.72 |
| Aug 26, 2020 | 45.65 |
| Aug 25, 2020 | 45.59 |
| Aug 24, 2020 | 45.54 |
| Aug 21, 2020 | 45.50 |
| Aug 19, 2020 | 45.42 |
| Aug 18, 2020 | 45.34 |
| Aug 17, 2020 | 45.26 |
| Aug 14, 2020 | 45.16 |
| Aug 13, 2020 | 45.07 |
| Aug 12, 2020 | 44.95 |
| Aug 11, 2020 | 44.85 |
| Aug 10, 2020 | 44.75 |
| Aug 7, 2020 | 44.64 |
| Aug 6, 2020 | 44.55 |
| Aug 5, 2020 | 44.42 |
| Aug 4, 2020 | 44.29 |
| Aug 3, 2020 | 44.16 |
| Jul 31, 2020 | 44.05 |
| Jul 30, 2020 | 43.91 |
| Jul 29, 2020 | 43.78 |
| Jul 28, 2020 | 43.64 |
| Jul 27, 2020 | 43.51 |
| Jul 24, 2020 | 43.39 |
| Jul 23, 2020 | 43.28 |
| Jul 22, 2020 | 43.16 |
| Jul 21, 2020 | 43.04 |
| Jul 20, 2020 | 42.94 |
| Jul 17, 2020 | 42.85 |
| Jul 16, 2020 | 42.74 |
| Jul 15, 2020 | 42.59 |
| Jul 14, 2020 | 42.46 |
| Jul 13, 2020 | 42.33 |
| Jul 10, 2020 | 42.19 |
| Jul 9, 2020 | 42.05 |
| Jul 8, 2020 | 41.90 |
| Jul 7, 2020 | 41.77 |
| Jul 6, 2020 | 41.64 |
| Jul 2, 2020 | 41.51 |
| Jul 1, 2020 | 41.38 |
| Jun 30, 2020 | 41.25 |
| Jun 29, 2020 | 41.10 |
| Jun 26, 2020 | 40.96 |
| Jun 25, 2020 | 40.81 |
| Jun 24, 2020 | 40.64 |
| Jun 23, 2020 | 40.46 |
| Jun 22, 2020 | 40.30 |
| Jun 19, 2020 | 40.15 |
| Jun 18, 2020 | 40.01 |
| Jun 17, 2020 | 39.88 |
| Jun 16, 2020 | 39.74 |
| Jun 15, 2020 | 39.60 |
| Jun 12, 2020 | 39.45 |
| Jun 11, 2020 | 39.30 |
| Jun 10, 2020 | 39.20 |
| Jun 9, 2020 | 39.08 |
| Jun 8, 2020 | 38.99 |
| Jun 5, 2020 | 38.89 |
| Jun 4, 2020 | 38.78 |
| Jun 3, 2020 | 38.68 |
| Jun 2, 2020 | 38.56 |
| Jun 1, 2020 | 38.45 |
| May 29, 2020 | 38.34 |
| May 28, 2020 | 38.20 |
| May 27, 2020 | 38.09 |
| May 26, 2020 | 37.97 |
| May 22, 2020 | 37.84 |
| May 21, 2020 | 37.72 |
| May 20, 2020 | 37.62 |
| May 19, 2020 | 37.51 |
| May 18, 2020 | 37.38 |
| May 15, 2020 | 37.29 |
| May 14, 2020 | 37.21 |
| May 13, 2020 | 37.15 |
| May 12, 2020 | 37.05 |
| May 11, 2020 | 36.94 |
| May 8, 2020 | 36.85 |
| May 7, 2020 | 36.76 |
| May 6, 2020 | 36.67 |
| May 5, 2020 | 36.58 |
| May 4, 2020 | 36.50 |
| May 1, 2020 | 36.42 |
| Apr 30, 2020 | 36.34 |
| Apr 29, 2020 | 36.28 |
| Apr 28, 2020 | 36.23 |
| Apr 27, 2020 | 36.17 |
| Apr 24, 2020 | 36.08 |
| Apr 23, 2020 | 35.95 |
| Apr 22, 2020 | 35.81 |
| Apr 21, 2020 | 35.68 |
| Apr 20, 2020 | 35.58 |
| Apr 17, 2020 | 35.50 |
| Apr 16, 2020 | 35.40 |
| Apr 15, 2020 | 35.33 |
| Apr 14, 2020 | 35.23 |
| Apr 13, 2020 | 35.13 |
| Apr 9, 2020 | 35.08 |
| Apr 8, 2020 | 35.00 |
| Apr 7, 2020 | 34.96 |
| Apr 6, 2020 | 34.96 |
| Apr 3, 2020 | 34.91 |
| Apr 2, 2020 | 34.83 |
| Apr 1, 2020 | 34.82 |
| Mar 31, 2020 | 34.86 |
| Mar 30, 2020 | 34.90 |
| Mar 27, 2020 | 34.94 |
| Mar 26, 2020 | 35.01 |
| Mar 25, 2020 | 35.06 |
| Mar 24, 2020 | 35.12 |
| Mar 23, 2020 | 35.20 |
| Mar 20, 2020 | 35.28 |
| Mar 19, 2020 | 35.37 |
| Mar 18, 2020 | 35.46 |
| Mar 17, 2020 | 35.57 |
| Mar 16, 2020 | 35.64 |
| Mar 13, 2020 | 35.74 |
| Mar 12, 2020 | 35.82 |
| Mar 11, 2020 | 35.89 |
| Mar 10, 2020 | 35.96 |
| Mar 9, 2020 | 36.05 |
| Mar 6, 2020 | 36.15 |
| Mar 5, 2020 | 36.23 |
| Mar 4, 2020 | 36.31 |
| Mar 3, 2020 | 36.38 |
| Mar 2, 2020 | 36.45 |
| Feb 28, 2020 | 36.52 |
| Feb 27, 2020 | 36.58 |
| Feb 26, 2020 | 36.63 |
| Feb 25, 2020 | 36.68 |
| Feb 24, 2020 | 36.71 |
| Feb 21, 2020 | 36.76 |
| Feb 20, 2020 | 36.79 |
| Feb 19, 2020 | 36.80 |
| Feb 18, 2020 | 36.83 |
| Feb 14, 2020 | 36.86 |
| Feb 13, 2020 | 36.90 |
| Feb 12, 2020 | 36.93 |
| Feb 11, 2020 | 36.96 |
| Feb 10, 2020 | 37.00 |
| Feb 7, 2020 | 37.04 |
| Feb 6, 2020 | 37.08 |
| Feb 5, 2020 | 37.16 |
| Feb 4, 2020 | 37.22 |
| Feb 3, 2020 | 37.29 |
| Jan 31, 2020 | 37.36 |
| Jan 30, 2020 | 37.46 |
| Jan 29, 2020 | 37.54 |
| Jan 28, 2020 | 37.59 |
| Jan 27, 2020 | 37.66 |
| Jan 24, 2020 | 37.71 |
| Jan 23, 2020 | 37.73 |
| Jan 22, 2020 | 37.80 |
| Jan 21, 2020 | 37.84 |
| Jan 17, 2020 | 37.93 |
| Jan 16, 2020 | 37.97 |
| Jan 15, 2020 | 38.00 |
| Jan 14, 2020 | 38.05 |
| Jan 13, 2020 | 38.08 |
| Jan 10, 2020 | 38.11 |
| Jan 9, 2020 | 38.13 |
| Jan 8, 2020 | 38.16 |
| Jan 7, 2020 | 38.24 |
| Jan 6, 2020 | 38.31 |
| Jan 3, 2020 | 38.38 |
| Jan 2, 2020 | 38.46 |
| Dec 31, 2019 | 38.58 |
| Dec 30, 2019 | 38.71 |
| Dec 27, 2019 | 38.82 |
| Dec 26, 2019 | 38.94 |
| Dec 24, 2019 | 39.08 |
| Dec 23, 2019 | 39.19 |
| Dec 20, 2019 | 39.36 |
| Dec 19, 2019 | 39.55 |
| Dec 18, 2019 | 39.76 |
| Dec 17, 2019 | 39.98 |
| Dec 16, 2019 | 40.22 |
| Dec 13, 2019 | 40.42 |
| Dec 12, 2019 | 40.61 |
| Dec 11, 2019 | 40.81 |
| Dec 10, 2019 | 41.01 |
| Dec 9, 2019 | 41.20 |
| Dec 6, 2019 | 41.37 |
| Dec 5, 2019 | 41.57 |
| Dec 4, 2019 | 41.80 |
| Dec 3, 2019 | 42.03 |
| Dec 2, 2019 | 42.30 |
| Nov 29, 2019 | 42.59 |
| Nov 27, 2019 | 42.86 |
| Nov 26, 2019 | 43.26 |
| Nov 22, 2019 | 43.74 |
| Nov 21, 2019 | 44.28 |
| Nov 20, 2019 | 44.89 |
| Nov 19, 2019 | 45.54 |
| Nov 18, 2019 | 46.08 |
| Nov 15, 2019 | 46.79 |
| Nov 14, 2019 | 47.02 |
| Nov 13, 2019 | 47.07 |
| Nov 12, 2019 | 47.12 |
| Nov 11, 2019 | 47.16 |
| Nov 8, 2019 | 47.22 |
| Nov 7, 2019 | 47.28 |
| Nov 6, 2019 | 47.38 |
| Nov 5, 2019 | 47.48 |
| Nov 4, 2019 | 47.58 |
| Nov 1, 2019 | 47.66 |
| Oct 31, 2019 | 47.74 |
| Oct 30, 2019 | 47.83 |
| Oct 29, 2019 | 47.95 |
| Oct 28, 2019 | 48.11 |
| Oct 25, 2019 | 48.26 |
| Oct 24, 2019 | 48.41 |
| Oct 23, 2019 | 48.59 |
| Oct 22, 2019 | 48.77 |
| Oct 21, 2019 | 48.98 |
| Oct 18, 2019 | 49.19 |
| Oct 17, 2019 | 49.41 |
| Oct 16, 2019 | 49.64 |
| Oct 15, 2019 | 49.87 |
| Oct 14, 2019 | 50.11 |
| Oct 11, 2019 | 50.38 |
| Oct 10, 2019 | 50.65 |
| Oct 9, 2019 | 50.93 |
| Oct 8, 2019 | 51.25 |
| Oct 7, 2019 | 51.58 |
| Oct 4, 2019 | 51.92 |
| Oct 3, 2019 | 52.28 |
| Oct 1, 2019 | 52.65 |
| Sep 30, 2019 | 52.98 |
| Sep 27, 2019 | 53.25 |
| Sep 26, 2019 | 53.52 |
| Sep 25, 2019 | 53.89 |
| Sep 24, 2019 | 54.21 |
| Sep 23, 2019 | 54.52 |
| Sep 20, 2019 | 54.77 |
| Sep 19, 2019 | 55.04 |
| Sep 18, 2019 | 55.21 |
| Sep 17, 2019 | 55.37 |
| Sep 16, 2019 | 55.54 |
| Sep 13, 2019 | 55.71 |
| Sep 12, 2019 | 55.89 |
| Sep 11, 2019 | 56.12 |
| Sep 10, 2019 | 56.39 |
| Sep 9, 2019 | 56.61 |
| Sep 6, 2019 | 56.82 |
| Sep 5, 2019 | 57.07 |
| Sep 4, 2019 | 57.35 |
| Sep 3, 2019 | 57.61 |
| Aug 30, 2019 | 57.97 |
| Aug 29, 2019 | 58.11 |
| Aug 28, 2019 | 58.29 |
| Aug 27, 2019 | 58.47 |
| Aug 26, 2019 | 58.70 |
| Aug 23, 2019 | 58.94 |
| Aug 22, 2019 | 59.21 |
| Aug 21, 2019 | 59.56 |
| Aug 20, 2019 | 59.92 |
| Aug 19, 2019 | 60.29 |
| Aug 16, 2019 | 60.67 |
| Aug 15, 2019 | 61.04 |
| Aug 14, 2019 | 61.42 |
| Aug 13, 2019 | 61.79 |
| Aug 12, 2019 | 62.18 |
| Aug 9, 2019 | 62.57 |
| Aug 8, 2019 | 63.03 |
| Aug 7, 2019 | 63.48 |
| Aug 6, 2019 | 63.94 |
| Aug 5, 2019 | 64.37 |
| Aug 2, 2019 | 64.90 |
| Aug 1, 2019 | 65.31 |
| Jul 31, 2019 | 65.66 |
| Jul 30, 2019 | 66.03 |
| Jul 29, 2019 | 66.44 |
| Jul 26, 2019 | 66.88 |
| Jul 25, 2019 | 67.34 |
| Jul 24, 2019 | 67.88 |
| Jul 23, 2019 | 68.34 |
| Jul 22, 2019 | 68.92 |
| Jul 19, 2019 | 69.68 |
| Jul 18, 2019 | 70.11 |
| Jul 17, 2019 | 70.48 |
| Jul 16, 2019 | 70.80 |
| Jul 15, 2019 | 71.12 |
| Jul 12, 2019 | 71.43 |
| Jul 11, 2019 | 71.73 |
| Jul 10, 2019 | 72.07 |
| Jul 9, 2019 | 72.40 |
| Jul 8, 2019 | 72.76 |
| Jul 5, 2019 | 73.10 |
| Jul 3, 2019 | 73.50 |
| Jul 2, 2019 | 73.84 |
| Jul 1, 2019 | 74.23 |
| Jun 28, 2019 | 74.55 |
| Jun 27, 2019 | 74.92 |
| Jun 26, 2019 | 75.21 |
| Jun 25, 2019 | 75.53 |
| Jun 24, 2019 | 75.89 |
| Jun 21, 2019 | 76.29 |
| Jun 20, 2019 | 76.66 |
| Jun 19, 2019 | 76.96 |
| Jun 18, 2019 | 77.27 |
| Jun 17, 2019 | 77.62 |
| Jun 14, 2019 | 78.02 |
| Jun 13, 2019 | 78.33 |
| Jun 12, 2019 | 78.72 |
| Jun 11, 2019 | 79.13 |
| Jun 10, 2019 | 79.60 |
| Jun 7, 2019 | 80.08 |
| Jun 6, 2019 | 80.56 |
| Jun 5, 2019 | 81.04 |
| Jun 4, 2019 | 81.52 |
| Jun 3, 2019 | 82.04 |
| May 31, 2019 | 82.56 |
| May 30, 2019 | 83.07 |
| May 29, 2019 | 83.57 |
| May 28, 2019 | 84.08 |
| May 24, 2019 | 84.59 |
| May 23, 2019 | 85.09 |
| May 22, 2019 | 85.60 |