GD Culture (GDC) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 8.35 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 40.77 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.12 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -24.42 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.20 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 2.39 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -7.89 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.42 |
| 10 | GD Culture | 7.06 Mn | 7.35 Mn | - | -0.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.18 |
| May 21, 2026 | -0.19 |
| May 20, 2026 | -0.19 |
| May 19, 2026 | -0.23 |
| May 18, 2026 | -0.24 |
| May 15, 2026 | -0.25 |
| May 14, 2026 | -0.24 |
| May 13, 2026 | -0.26 |
| May 12, 2026 | -0.24 |
| May 11, 2026 | -0.25 |
| May 8, 2026 | -0.27 |
| May 7, 2026 | -0.25 |
| May 6, 2026 | -2.02 |
| May 5, 2026 | -9.72 |
| May 4, 2026 | -7.95 |
| May 1, 2026 | -7.04 |
| Apr 30, 2026 | -6.49 |
| Apr 29, 2026 | -5.50 |
| Apr 28, 2026 | -6.44 |
| Apr 27, 2026 | -6.64 |
| Apr 24, 2026 | -6.86 |
| Apr 23, 2026 | -6.57 |
| Apr 22, 2026 | -6.80 |
| Apr 21, 2026 | -6.25 |
| Apr 20, 2026 | -6.49 |
| Apr 17, 2026 | -6.39 |
| Apr 16, 2026 | -6.25 |
| Apr 15, 2026 | -5.92 |
| Apr 14, 2026 | -5.55 |
| Apr 13, 2026 | -4.93 |
| Apr 10, 2026 | -4.89 |
| Apr 9, 2026 | -4.89 |
| Apr 8, 2026 | -4.97 |
| Apr 7, 2026 | -4.76 |
| Apr 6, 2026 | -4.89 |
| Apr 2, 2026 | -4.81 |
| Apr 1, 2026 | -4.79 |
| Mar 31, 2026 | -4.42 |
| Mar 30, 2026 | -2.05 |
| Mar 27, 2026 | -2.14 |
| Mar 26, 2026 | -2.16 |
| Mar 25, 2026 | -2.19 |
| Mar 24, 2026 | -2.17 |
| Mar 23, 2026 | -2.03 |
| Mar 20, 2026 | -1.80 |
| Mar 19, 2026 | -2.81 |
| Mar 18, 2026 | -2.88 |
| Mar 17, 2026 | -3.05 |
| Mar 16, 2026 | -3.01 |
| Mar 13, 2026 | -3.05 |
| Mar 12, 2026 | -3.02 |
| Mar 11, 2026 | -3.08 |
| Mar 10, 2026 | -3.06 |
| Mar 9, 2026 | -2.96 |
| Mar 6, 2026 | -2.97 |
| Mar 5, 2026 | -2.99 |
| Mar 4, 2026 | -2.82 |
| Mar 3, 2026 | -2.71 |
| Mar 2, 2026 | -2.82 |
| Feb 27, 2026 | -2.88 |
| Feb 26, 2026 | -2.77 |
| Feb 25, 2026 | -3.20 |
| Feb 24, 2026 | -2.58 |
| Feb 23, 2026 | -2.56 |
| Feb 20, 2026 | -2.64 |
| Feb 19, 2026 | -2.56 |
| Feb 18, 2026 | -2.75 |
| Feb 17, 2026 | -2.43 |
| Feb 13, 2026 | -2.41 |
| Feb 12, 2026 | -2.62 |
| Feb 11, 2026 | -2.72 |
| Feb 10, 2026 | -2.80 |
| Feb 9, 2026 | -2.82 |
| Feb 6, 2026 | -2.75 |
| Feb 5, 2026 | -2.64 |
| Feb 4, 2026 | -2.73 |
| Feb 3, 2026 | -2.94 |
| Feb 2, 2026 | -3.14 |
| Jan 30, 2026 | -3.26 |
| Jan 29, 2026 | -3.45 |
| Jan 28, 2026 | -3.11 |
| Jan 27, 2026 | -3.42 |
| Jan 26, 2026 | -3.48 |
| Jan 23, 2026 | -3.49 |
| Jan 22, 2026 | -3.22 |
| Jan 21, 2026 | -3.56 |
| Jan 20, 2026 | -3.72 |
| Jan 16, 2026 | -4.10 |
| Jan 15, 2026 | -3.87 |
| Jan 14, 2026 | -3.92 |
| Jan 13, 2026 | -3.83 |
| Jan 12, 2026 | -3.71 |
| Jan 9, 2026 | -3.52 |
| Jan 8, 2026 | -3.39 |
| Jan 7, 2026 | -3.44 |
| Jan 6, 2026 | -3.55 |
| Jan 5, 2026 | -3.69 |
| Jan 2, 2026 | -3.58 |
| Dec 31, 2025 | -3.30 |
| Dec 30, 2025 | -0.36 |
| Dec 29, 2025 | -0.38 |
| Dec 26, 2025 | -0.40 |
| Dec 24, 2025 | -0.43 |
| Dec 23, 2025 | -0.43 |
| Dec 22, 2025 | -0.45 |
| Dec 19, 2025 | -0.44 |
| Dec 18, 2025 | -0.30 |
| Dec 17, 2025 | -0.30 |
| Dec 16, 2025 | -0.31 |
| Dec 15, 2025 | -0.32 |
| Dec 12, 2025 | -0.33 |
| Dec 11, 2025 | -0.34 |
| Dec 10, 2025 | -0.33 |
| Dec 9, 2025 | -0.33 |
| Dec 8, 2025 | -0.31 |
| Dec 5, 2025 | -0.37 |
| Dec 4, 2025 | -0.38 |
| Dec 3, 2025 | -0.36 |
| Dec 2, 2025 | -0.38 |
| Dec 1, 2025 | -0.34 |
| Nov 28, 2025 | -0.40 |
| Nov 26, 2025 | -0.36 |
| Nov 25, 2025 | -0.33 |
| Nov 24, 2025 | -0.33 |
| Nov 21, 2025 | -0.33 |
| Nov 20, 2025 | -0.33 |
| Nov 19, 2025 | -0.35 |
| Nov 18, 2025 | -0.39 |
| Nov 17, 2025 | -0.39 |
| Nov 14, 2025 | -0.39 |
| Nov 13, 2025 | -0.37 |
| Nov 12, 2025 | -0.40 |
| Nov 11, 2025 | -0.37 |
| Nov 10, 2025 | -0.33 |
| Nov 7, 2025 | -0.33 |
| Nov 6, 2025 | -0.33 |
| Nov 5, 2025 | -0.36 |
| Nov 4, 2025 | -0.35 |
| Nov 3, 2025 | -0.35 |
| Oct 31, 2025 | -0.37 |
| Oct 30, 2025 | -0.33 |
| Oct 29, 2025 | -0.34 |
| Oct 28, 2025 | -0.35 |
| Oct 27, 2025 | -0.36 |
| Oct 24, 2025 | -0.38 |
| Oct 23, 2025 | -0.36 |
| Oct 22, 2025 | -0.35 |
| Oct 21, 2025 | -0.37 |
| Oct 20, 2025 | -0.38 |
| Oct 17, 2025 | -0.38 |
| Oct 16, 2025 | -0.39 |
| Oct 15, 2025 | -0.40 |
| Oct 14, 2025 | -0.44 |
| Oct 13, 2025 | -0.44 |
| Oct 10, 2025 | -0.43 |
| Oct 9, 2025 | -0.49 |
| Oct 8, 2025 | -0.50 |
| Oct 7, 2025 | -0.48 |
| Oct 6, 2025 | -0.50 |
| Oct 3, 2025 | -0.52 |
| Oct 2, 2025 | -0.56 |
| Oct 1, 2025 | -0.44 |
| Sep 30, 2025 | -0.49 |
| Sep 29, 2025 | -0.40 |
| Sep 26, 2025 | -0.34 |
| Sep 25, 2025 | -0.35 |
| Sep 24, 2025 | -0.39 |
| Sep 23, 2025 | -0.41 |
| Sep 22, 2025 | -0.42 |
| Sep 19, 2025 | -0.50 |
| Sep 18, 2025 | -0.54 |
| Sep 17, 2025 | -0.52 |
| Sep 16, 2025 | -0.48 |
| Sep 15, 2025 | -0.65 |
| Sep 12, 2025 | -0.55 |
| Sep 11, 2025 | -0.44 |
| Sep 10, 2025 | -0.40 |
| Sep 9, 2025 | -0.37 |
| Sep 8, 2025 | -0.30 |
| Sep 5, 2025 | -0.29 |
| Sep 4, 2025 | -0.28 |
| Sep 3, 2025 | -0.29 |
| Sep 2, 2025 | -0.28 |
| Aug 29, 2025 | -0.29 |
| Aug 28, 2025 | -0.29 |
| Aug 27, 2025 | -0.28 |
| Aug 26, 2025 | -0.29 |
| Aug 25, 2025 | -0.29 |
| Aug 22, 2025 | -0.27 |
| Aug 21, 2025 | -0.24 |
| Aug 20, 2025 | -0.23 |
| Aug 19, 2025 | -0.23 |
| Aug 18, 2025 | -0.22 |
| Aug 15, 2025 | -0.23 |
| Aug 14, 2025 | -0.22 |
| Aug 13, 2025 | -0.22 |
| Aug 12, 2025 | -0.22 |
| Aug 11, 2025 | -0.24 |
| Aug 8, 2025 | -0.24 |
| Aug 7, 2025 | -0.24 |
| Aug 6, 2025 | -0.25 |
| Aug 5, 2025 | -0.24 |
| Aug 4, 2025 | -0.24 |
| Aug 1, 2025 | -0.24 |
| Jul 31, 2025 | -0.24 |
| Jul 30, 2025 | -0.24 |
| Jul 29, 2025 | -0.24 |
| Jul 28, 2025 | -0.24 |
| Jul 25, 2025 | -0.24 |
| Jul 24, 2025 | -0.25 |
| Jul 23, 2025 | -0.26 |
| Jul 22, 2025 | -0.25 |
| Jul 21, 2025 | -0.24 |
| Jul 18, 2025 | -0.25 |
| Jul 17, 2025 | -0.25 |
| Jul 16, 2025 | -0.24 |
| Jul 15, 2025 | -0.25 |
| Jul 14, 2025 | -0.31 |
| Jul 11, 2025 | -0.28 |
| Jul 10, 2025 | -0.28 |
| Jul 9, 2025 | -0.26 |
| Jul 8, 2025 | -0.27 |
| Jul 7, 2025 | -0.25 |
| Jul 3, 2025 | -0.26 |
| Jul 2, 2025 | -0.24 |
| Jul 1, 2025 | -0.24 |
| Jun 30, 2025 | -0.27 |
| Jun 27, 2025 | -0.55 |
| Jun 26, 2025 | -0.54 |
| Jun 25, 2025 | -0.50 |
| Jun 24, 2025 | -0.51 |
| Jun 23, 2025 | -0.49 |
| Jun 20, 2025 | -0.46 |
| Jun 18, 2025 | -0.44 |
| Jun 17, 2025 | -0.43 |
| Jun 16, 2025 | -0.42 |
| Jun 13, 2025 | -0.38 |
| Jun 12, 2025 | -0.41 |
| Jun 11, 2025 | -0.40 |
| Jun 10, 2025 | -0.40 |
| Jun 9, 2025 | -0.41 |
| Jun 6, 2025 | -0.43 |
| Jun 5, 2025 | -0.42 |
| Jun 4, 2025 | -0.42 |
| Jun 3, 2025 | -0.44 |
| Jun 2, 2025 | -0.43 |
| May 30, 2025 | -0.42 |
| May 29, 2025 | -0.41 |
| May 28, 2025 | -0.42 |
| May 27, 2025 | -0.40 |
| May 23, 2025 | -0.36 |
| May 22, 2025 | -0.37 |
| May 21, 2025 | -0.37 |
| May 20, 2025 | -0.34 |
| May 19, 2025 | -0.35 |
| May 16, 2025 | -0.35 |
| May 15, 2025 | -0.36 |
| May 14, 2025 | -0.33 |
| May 13, 2025 | -0.34 |
| May 12, 2025 | -0.40 |
| May 9, 2025 | -0.35 |
| May 8, 2025 | -0.38 |
| May 7, 2025 | -0.38 |
| May 6, 2025 | -0.40 |
| May 5, 2025 | -0.41 |
| May 2, 2025 | -0.41 |
| May 1, 2025 | -0.42 |
| Apr 30, 2025 | -0.40 |
| Apr 29, 2025 | -0.40 |
| Apr 28, 2025 | -0.39 |
| Apr 25, 2025 | -0.38 |
| Apr 24, 2025 | -0.32 |
| Apr 23, 2025 | -0.33 |
| Apr 22, 2025 | -0.36 |
| Apr 21, 2025 | -0.37 |
| Apr 17, 2025 | -0.39 |
| Apr 16, 2025 | -0.39 |
| Apr 15, 2025 | -0.40 |
| Apr 14, 2025 | -0.41 |
| Apr 11, 2025 | -0.42 |
| Apr 10, 2025 | -0.39 |
| Apr 9, 2025 | -0.38 |
| Apr 8, 2025 | -0.37 |
| Apr 7, 2025 | -0.33 |
| Apr 4, 2025 | -0.35 |
| Apr 3, 2025 | -0.34 |
| Apr 2, 2025 | -0.38 |
| Apr 1, 2025 | -0.39 |
| Mar 31, 2025 | -0.39 |
| Mar 28, 2025 | -0.31 |
| Mar 27, 2025 | -0.32 |
| Mar 26, 2025 | -0.31 |
| Mar 25, 2025 | -0.34 |
| Mar 24, 2025 | -0.32 |
| Mar 21, 2025 | -0.32 |
| Mar 20, 2025 | -0.29 |
| Mar 19, 2025 | -0.26 |
| Mar 18, 2025 | -0.25 |
| Mar 17, 2025 | -0.25 |
| Mar 14, 2025 | -0.25 |
| Mar 13, 2025 | -0.24 |
| Mar 12, 2025 | -0.25 |
| Mar 11, 2025 | -0.24 |
| Mar 10, 2025 | -0.23 |
| Mar 7, 2025 | -0.24 |
| Mar 6, 2025 | -0.25 |
| Mar 5, 2025 | -0.25 |
| Mar 4, 2025 | -0.23 |
| Mar 3, 2025 | -0.23 |
| Feb 28, 2025 | -0.24 |
| Feb 27, 2025 | -0.24 |
| Feb 26, 2025 | -0.24 |
| Feb 25, 2025 | -0.23 |
| Feb 24, 2025 | -0.19 |
| Feb 21, 2025 | -0.15 |
| Feb 20, 2025 | -0.14 |
| Feb 19, 2025 | -0.15 |
| Feb 18, 2025 | -0.15 |
| Feb 14, 2025 | -0.14 |
| Feb 13, 2025 | -0.14 |
| Feb 12, 2025 | -0.14 |
| Feb 11, 2025 | -0.14 |
| Feb 10, 2025 | -0.14 |
| Feb 7, 2025 | -0.15 |
| Feb 6, 2025 | -0.17 |
| Feb 5, 2025 | -0.17 |
| Feb 4, 2025 | -0.17 |
| Feb 3, 2025 | -0.17 |
| Jan 31, 2025 | -0.18 |
| Jan 30, 2025 | -0.19 |
| Jan 29, 2025 | -0.18 |
| Jan 28, 2025 | -0.18 |
| Jan 27, 2025 | -0.19 |
| Jan 24, 2025 | -0.21 |
| Jan 23, 2025 | -0.22 |
| Jan 22, 2025 | -0.23 |
| Jan 21, 2025 | -0.24 |
| Jan 17, 2025 | -0.24 |
| Jan 16, 2025 | -0.24 |
| Jan 15, 2025 | -0.23 |
| Jan 14, 2025 | -0.22 |
| Jan 13, 2025 | -0.23 |
| Jan 10, 2025 | -0.24 |
| Jan 8, 2025 | -0.24 |
| Jan 7, 2025 | -0.25 |
| Jan 6, 2025 | -0.26 |
| Jan 3, 2025 | -0.25 |
| Jan 2, 2025 | -0.24 |
| Dec 31, 2024 | -0.24 |
| Dec 30, 2024 | -0.93 |
| Dec 27, 2024 | -0.98 |
| Dec 26, 2024 | -1.00 |
| Dec 24, 2024 | -0.96 |
| Dec 23, 2024 | -0.94 |
| Dec 20, 2024 | -0.89 |
| Dec 19, 2024 | -0.92 |
| Dec 18, 2024 | -0.94 |
| Dec 17, 2024 | -0.96 |
| Dec 16, 2024 | -0.92 |
| Dec 13, 2024 | -1.00 |
| Dec 12, 2024 | -1.00 |
| Dec 11, 2024 | -1.08 |
| Dec 10, 2024 | -1.18 |
| Dec 9, 2024 | -1.22 |
| Dec 6, 2024 | -1.13 |
| Dec 5, 2024 | -1.01 |
| Dec 4, 2024 | -1.05 |
| Dec 3, 2024 | -1.02 |
| Dec 2, 2024 | -1.08 |
| Nov 29, 2024 | -1.26 |
| Nov 27, 2024 | -1.24 |
| Nov 26, 2024 | -1.12 |
| Nov 25, 2024 | -1.24 |
| Nov 22, 2024 | -1.21 |
| Nov 21, 2024 | -1.32 |
| Nov 20, 2024 | -1.25 |
| Nov 19, 2024 | -1.29 |
| Nov 18, 2024 | -1.30 |
| Nov 15, 2024 | -1.35 |
| Nov 14, 2024 | -1.37 |
| Nov 13, 2024 | -1.26 |
| Nov 12, 2024 | -1.56 |
| Nov 11, 2024 | -1.10 |
| Nov 8, 2024 | -0.79 |
| Nov 7, 2024 | -0.71 |
| Nov 6, 2024 | -0.67 |
| Nov 5, 2024 | -0.66 |
| Nov 4, 2024 | -0.68 |
| Nov 1, 2024 | -0.72 |
| Oct 31, 2024 | -0.75 |
| Oct 30, 2024 | -0.75 |
| Oct 29, 2024 | -0.77 |
| Oct 28, 2024 | -0.82 |
| Oct 25, 2024 | -0.84 |
| Oct 24, 2024 | -0.87 |
| Oct 23, 2024 | -0.89 |
| Oct 22, 2024 | -0.93 |
| Oct 21, 2024 | -0.90 |
| Oct 18, 2024 | -0.95 |
| Oct 17, 2024 | -0.95 |
| Oct 16, 2024 | -1.05 |
| Oct 15, 2024 | -1.12 |
| Oct 14, 2024 | -1.25 |
| Oct 11, 2024 | -1.31 |
| Oct 10, 2024 | -1.29 |
| Oct 9, 2024 | -1.35 |
| Oct 8, 2024 | -1.37 |
| Oct 7, 2024 | -1.53 |
| Oct 4, 2024 | -1.55 |
| Oct 3, 2024 | -1.70 |
| Oct 2, 2024 | -1.71 |
| Oct 1, 2024 | -1.62 |
| Sep 30, 2024 | -1.76 |
| Sep 27, 2024 | -1.71 |
| Sep 26, 2024 | -1.65 |
| Sep 25, 2024 | -1.80 |
| Sep 24, 2024 | -1.79 |
| Sep 23, 2024 | -1.89 |
| Sep 20, 2024 | -1.85 |
| Sep 19, 2024 | -1.88 |
| Sep 18, 2024 | -1.79 |
| Sep 17, 2024 | -2.25 |
| Sep 16, 2024 | -2.63 |
| Sep 13, 2024 | -2.60 |
| Sep 12, 2024 | -2.61 |
| Sep 11, 2024 | -2.81 |
| Sep 10, 2024 | -2.87 |
| Sep 9, 2024 | -2.70 |
| Sep 6, 2024 | -2.67 |
| Sep 5, 2024 | -2.72 |
| Sep 4, 2024 | -3.29 |
| Sep 3, 2024 | -3.22 |
| Aug 30, 2024 | -2.89 |
| Aug 29, 2024 | -2.76 |
| Aug 28, 2024 | -2.84 |
| Aug 27, 2024 | -2.86 |
| Aug 26, 2024 | -2.74 |
| Aug 23, 2024 | -2.59 |
| Aug 22, 2024 | -3.68 |
| Aug 21, 2024 | -1.87 |
| Aug 20, 2024 | -0.83 |
| Aug 19, 2024 | -0.73 |
| Aug 16, 2024 | -0.96 |
| Aug 15, 2024 | -0.98 |
| Aug 14, 2024 | -0.86 |
| Aug 13, 2024 | -0.78 |
| Aug 12, 2024 | -0.70 |
| Aug 9, 2024 | -0.76 |
| Aug 8, 2024 | -0.75 |
| Aug 7, 2024 | -0.76 |
| Aug 6, 2024 | -0.73 |
| Aug 5, 2024 | -0.65 |
| Aug 2, 2024 | -0.67 |
| Aug 1, 2024 | -0.70 |
| Jul 31, 2024 | -0.69 |
| Jul 30, 2024 | -0.62 |
| Jul 29, 2024 | -0.58 |
| Jul 26, 2024 | -0.60 |
| Jul 25, 2024 | -0.57 |
| Jul 24, 2024 | -0.58 |
| Jul 23, 2024 | -0.61 |
| Jul 22, 2024 | -0.64 |
| Jul 19, 2024 | -0.62 |
| Jul 18, 2024 | -0.65 |
| Jul 17, 2024 | -0.66 |
| Jul 16, 2024 | -0.68 |
| Jul 15, 2024 | -0.66 |
| Jul 12, 2024 | -0.65 |
| Jul 11, 2024 | -0.66 |
| Jul 10, 2024 | -0.63 |
| Jul 9, 2024 | -0.66 |
| Jul 8, 2024 | -0.67 |
| Jul 5, 2024 | -0.68 |
| Jul 3, 2024 | -0.54 |
| Jul 2, 2024 | -0.54 |
| Jul 1, 2024 | -0.55 |
| Jun 28, 2024 | -0.03 |
| Jun 27, 2024 | -0.03 |
| Jun 26, 2024 | -0.03 |
| Jun 25, 2024 | -0.03 |
| Jun 24, 2024 | -0.03 |
| Jun 21, 2024 | -0.03 |
| Jun 20, 2024 | -0.03 |
| Jun 18, 2024 | -0.03 |
| Jun 17, 2024 | -0.03 |
| Jun 14, 2024 | -0.03 |
| Jun 13, 2024 | -0.03 |
| Jun 12, 2024 | -0.03 |
| Jun 11, 2024 | -0.03 |
| Jun 10, 2024 | -0.03 |
| Jun 7, 2024 | -0.03 |
| Jun 6, 2024 | -0.03 |
| Jun 5, 2024 | -0.03 |
| Jun 4, 2024 | -0.03 |
| Jun 3, 2024 | -0.03 |
| May 31, 2024 | -0.03 |
| May 30, 2024 | -0.03 |
| May 29, 2024 | -0.03 |
| May 28, 2024 | -0.03 |
| May 24, 2024 | -0.03 |
| May 23, 2024 | -0.03 |
| May 22, 2024 | -0.03 |
| May 21, 2024 | -0.03 |
| May 20, 2024 | -0.03 |
| May 17, 2024 | -0.03 |
| May 16, 2024 | -0.03 |
| May 15, 2024 | -0.03 |
| May 14, 2024 | -0.03 |
| May 13, 2024 | -0.03 |
| May 10, 2024 | -0.03 |
| May 9, 2024 | -0.03 |
| May 8, 2024 | -0.03 |
| May 7, 2024 | -0.03 |
| May 6, 2024 | -0.03 |
| May 3, 2024 | -0.03 |
| May 2, 2024 | -0.03 |
| May 1, 2024 | -0.03 |
| Apr 30, 2024 | -0.03 |
| Apr 29, 2024 | -0.03 |
| Apr 26, 2024 | -0.03 |
| Apr 25, 2024 | -0.03 |
| Apr 24, 2024 | -0.03 |
| Apr 23, 2024 | -0.03 |
| Apr 22, 2024 | -0.03 |
| Apr 19, 2024 | -0.03 |
| Apr 18, 2024 | -0.03 |
| Apr 17, 2024 | -0.03 |
| Apr 16, 2024 | -0.03 |
| Apr 15, 2024 | -0.03 |
| Apr 12, 2024 | -0.03 |
| Apr 11, 2024 | -0.03 |
| Apr 10, 2024 | -0.03 |
| Apr 9, 2024 | -0.03 |
| Apr 8, 2024 | -0.03 |
| Apr 5, 2024 | -0.03 |
| Apr 4, 2024 | -0.03 |
| Apr 3, 2024 | -0.03 |
| Apr 2, 2024 | -0.03 |
| Apr 1, 2024 | -0.03 |
| Mar 28, 2024 | -0.60 |
| Mar 27, 2024 | -0.61 |
| Mar 26, 2024 | -0.63 |
| Mar 25, 2024 | -0.66 |
| Mar 22, 2024 | -0.71 |
| Mar 21, 2024 | -0.70 |
| Mar 20, 2024 | -0.70 |
| Mar 19, 2024 | -0.68 |
| Mar 18, 2024 | -0.71 |
| Mar 15, 2024 | -0.69 |
| Mar 14, 2024 | -0.68 |
| Mar 13, 2024 | -0.68 |
| Mar 12, 2024 | -0.74 |
| Mar 11, 2024 | -0.77 |
| Mar 8, 2024 | -0.82 |
| Mar 7, 2024 | -0.85 |
| Mar 6, 2024 | -0.86 |
| Mar 5, 2024 | -0.85 |
| Mar 4, 2024 | -0.85 |
| Mar 1, 2024 | -0.88 |
| Feb 29, 2024 | -0.88 |
| Feb 28, 2024 | -0.84 |
| Feb 27, 2024 | -0.85 |
| Feb 26, 2024 | -0.85 |
| Feb 23, 2024 | -0.85 |
| Feb 22, 2024 | -0.89 |
| Feb 21, 2024 | -0.88 |
| Feb 20, 2024 | -0.90 |
| Feb 16, 2024 | -0.95 |
| Feb 15, 2024 | -0.89 |
| Feb 14, 2024 | -0.89 |
| Feb 13, 2024 | -0.87 |
| Feb 12, 2024 | -0.88 |
| Feb 9, 2024 | -0.92 |
| Feb 8, 2024 | -0.94 |
| Feb 7, 2024 | -0.93 |
| Feb 6, 2024 | -0.92 |
| Feb 5, 2024 | -0.88 |
| Feb 2, 2024 | -0.86 |
| Feb 1, 2024 | -0.83 |
| Jan 31, 2024 | -0.82 |
| Jan 30, 2024 | -0.83 |
| Jan 29, 2024 | -0.82 |
| Jan 26, 2024 | -0.84 |
| Jan 25, 2024 | -0.80 |
| Jan 24, 2024 | -0.82 |
| Jan 23, 2024 | -0.80 |
| Jan 22, 2024 | -0.88 |
| Jan 19, 2024 | -0.87 |
| Jan 18, 2024 | -0.87 |
| Jan 17, 2024 | -0.88 |
| Jan 16, 2024 | -0.88 |
| Jan 12, 2024 | -0.95 |
| Jan 11, 2024 | -0.99 |
| Jan 10, 2024 | -1.02 |
| Jan 9, 2024 | -1.02 |
| Jan 8, 2024 | -1.00 |
| Jan 5, 2024 | -1.02 |
| Jan 4, 2024 | -1.04 |
| Jan 3, 2024 | -1.07 |
| Jan 2, 2024 | -1.07 |
| Dec 29, 2023 | 1.63 |
| Dec 28, 2023 | 1.59 |
| Dec 27, 2023 | 1.59 |
| Dec 26, 2023 | 1.62 |
| Dec 22, 2023 | 1.70 |
| Dec 21, 2023 | 1.69 |
| Dec 20, 2023 | 1.74 |
| Dec 19, 2023 | 1.82 |
| Dec 18, 2023 | 1.89 |
| Dec 15, 2023 | 1.85 |
| Dec 14, 2023 | 1.77 |
| Dec 13, 2023 | 1.82 |
| Dec 12, 2023 | 1.49 |
| Dec 11, 2023 | 1.53 |
| Dec 8, 2023 | 1.59 |
| Dec 7, 2023 | 1.57 |
| Dec 6, 2023 | 1.68 |
| Dec 5, 2023 | 1.67 |
| Dec 4, 2023 | 1.83 |
| Dec 1, 2023 | 1.88 |
| Nov 30, 2023 | 1.98 |
| Nov 29, 2023 | 2.00 |
| Nov 28, 2023 | 2.07 |
| Nov 27, 2023 | 1.97 |
| Nov 24, 2023 | 2.03 |
| Nov 22, 2023 | 2.14 |
| Nov 21, 2023 | 2.35 |
| Nov 20, 2023 | 2.34 |
| Nov 17, 2023 | 2.01 |
| Nov 16, 2023 | 1.93 |
| Nov 15, 2023 | 1.92 |
| Nov 14, 2023 | 1.88 |
| Nov 13, 2023 | 1.89 |
| Nov 10, 2023 | 1.86 |
| Nov 9, 2023 | 1.91 |
| Nov 8, 2023 | 1.89 |
| Nov 7, 2023 | 1.94 |
| Nov 6, 2023 | 1.96 |
| Nov 3, 2023 | 1.84 |
| Nov 2, 2023 | 1.79 |
| Nov 1, 2023 | 1.74 |
| Oct 31, 2023 | 1.84 |
| Oct 30, 2023 | 1.73 |
| Oct 27, 2023 | 1.86 |
| Oct 26, 2023 | 1.83 |
| Oct 25, 2023 | 1.75 |
| Oct 24, 2023 | 1.71 |
| Oct 23, 2023 | 1.68 |
| Oct 20, 2023 | 1.69 |
| Oct 19, 2023 | 1.70 |
| Oct 18, 2023 | 1.76 |
| Oct 17, 2023 | 1.57 |
| Oct 16, 2023 | 1.56 |
| Oct 13, 2023 | 1.54 |
| Oct 12, 2023 | 1.60 |
| Oct 11, 2023 | 1.62 |
| Oct 10, 2023 | 1.61 |
| Oct 9, 2023 | 1.60 |
| Oct 6, 2023 | 1.65 |
| Oct 5, 2023 | 1.65 |
| Oct 4, 2023 | 1.63 |
| Oct 3, 2023 | 1.65 |
| Oct 2, 2023 | 1.80 |
| Sep 29, 2023 | 0.05 |
| Sep 28, 2023 | 0.05 |
| Sep 27, 2023 | 0.05 |
| Sep 26, 2023 | 0.05 |
| Sep 25, 2023 | 0.06 |
| Sep 22, 2023 | 0.06 |
| Sep 21, 2023 | 0.06 |
| Sep 20, 2023 | 0.06 |
| Sep 19, 2023 | 0.06 |
| Sep 18, 2023 | 0.06 |
| Sep 15, 2023 | 0.06 |
| Sep 14, 2023 | 0.06 |
| Sep 13, 2023 | 0.06 |
| Sep 12, 2023 | 0.07 |
| Sep 11, 2023 | 0.08 |
| Sep 8, 2023 | 0.07 |
| Sep 7, 2023 | 0.07 |
| Sep 6, 2023 | 0.07 |
| Sep 5, 2023 | 0.07 |
| Sep 1, 2023 | 0.05 |
| Aug 31, 2023 | 0.05 |
| Aug 30, 2023 | 0.06 |
| Aug 29, 2023 | 0.06 |
| Aug 28, 2023 | 0.06 |
| Aug 25, 2023 | 0.05 |
| Aug 24, 2023 | 0.05 |
| Aug 23, 2023 | 0.05 |
| Aug 22, 2023 | 0.05 |
| Aug 21, 2023 | 0.05 |
| Aug 18, 2023 | 0.05 |
| Aug 17, 2023 | 0.05 |
| Aug 16, 2023 | 0.05 |
| Aug 15, 2023 | 0.05 |
| Aug 14, 2023 | 0.05 |
| Aug 11, 2023 | 0.04 |
| Aug 10, 2023 | 0.05 |
| Aug 9, 2023 | 0.05 |
| Aug 8, 2023 | 0.05 |
| Aug 7, 2023 | 0.05 |
| Aug 4, 2023 | 0.06 |
| Aug 3, 2023 | 0.06 |
| Aug 2, 2023 | 0.06 |
| Aug 1, 2023 | 0.06 |
| Jul 31, 2023 | 0.06 |
| Jul 28, 2023 | 0.06 |
| Jul 27, 2023 | 0.06 |
| Jul 26, 2023 | 0.06 |
| Jul 25, 2023 | 0.06 |
| Jul 24, 2023 | 0.06 |
| Jul 21, 2023 | 0.06 |
| Jul 20, 2023 | 0.06 |
| Jul 19, 2023 | 0.06 |
| Jul 18, 2023 | 0.06 |
| Jul 17, 2023 | 0.07 |
| Jul 14, 2023 | 0.07 |
| Jul 13, 2023 | 0.07 |
| Jul 12, 2023 | 0.07 |
| Jul 11, 2023 | 0.07 |
| Jul 10, 2023 | 0.07 |
| Jul 7, 2023 | 0.07 |
| Jul 6, 2023 | 0.07 |
| Jul 5, 2023 | 0.07 |
| Jul 3, 2023 | 0.08 |
| Jun 30, 2023 | 0.08 |
| Jun 29, 2023 | -104.84 |
| Jun 28, 2023 | -98.70 |
| Jun 27, 2023 | -103.31 |
| Jun 26, 2023 | -103.31 |
| Jun 23, 2023 | -105.86 |
| Jun 22, 2023 | -113.79 |
| Jun 21, 2023 | -111.23 |
| Jun 20, 2023 | -106.37 |
| Jun 16, 2023 | -106.89 |
| Jun 15, 2023 | -109.95 |
| Jun 14, 2023 | -102.03 |
| Jun 13, 2023 | -101.77 |
| Jun 12, 2023 | -103.82 |
| Jun 9, 2023 | -107.65 |
| Jun 8, 2023 | -117.11 |
| Jun 7, 2023 | -113.02 |
| Jun 6, 2023 | -125.04 |
| Jun 5, 2023 | -122.74 |
| Jun 2, 2023 | -124.53 |
| Jun 1, 2023 | -124.27 |
| May 31, 2023 | -125.55 |
| May 30, 2023 | -131.43 |
| May 26, 2023 | -113.53 |
| May 25, 2023 | -123.76 |
| May 24, 2023 | -130.92 |
| May 23, 2023 | -135.52 |
| May 22, 2023 | -140.13 |
| May 19, 2023 | -144.99 |
| May 18, 2023 | -162.37 |
| May 17, 2023 | -169.02 |
| May 16, 2023 | -161.86 |
| May 15, 2023 | -110.98 |
| May 12, 2023 | -102.28 |
| May 11, 2023 | -112.51 |
| May 10, 2023 | -128.62 |
| May 9, 2023 | -128.62 |
| May 8, 2023 | -157.00 |
| May 5, 2023 | -148.31 |
| May 4, 2023 | -175.93 |
| May 3, 2023 | -147.54 |
| May 2, 2023 | -86.94 |
| May 1, 2023 | -792.69 |
| Apr 28, 2023 | -63.93 |
| Apr 27, 2023 | -61.37 |
| Apr 26, 2023 | -64.18 |
| Apr 25, 2023 | -59.07 |
| Apr 24, 2023 | -57.02 |
| Apr 21, 2023 | -63.93 |
| Apr 20, 2023 | -64.18 |
| Apr 19, 2023 | -70.58 |
| Apr 18, 2023 | -74.64 |
| Apr 17, 2023 | -70.58 |
| Apr 14, 2023 | -65.97 |
| Apr 13, 2023 | -67.51 |
| Apr 12, 2023 | -60.35 |
| Apr 6, 2023 | -69.81 |
| Apr 5, 2023 | -67.00 |
| Apr 4, 2023 | -67.00 |
| Apr 3, 2023 | -70.70 |
| Mar 31, 2023 | -65.97 |
| Mar 29, 2023 | -9.72 |
| Mar 28, 2023 | -9.65 |
| Mar 27, 2023 | -9.77 |
| Mar 24, 2023 | -10.12 |
| Mar 23, 2023 | -9.91 |
| Mar 22, 2023 | -10.54 |
| Mar 21, 2023 | -9.84 |
| Mar 20, 2023 | -9.72 |
| Mar 17, 2023 | -9.35 |
| Mar 16, 2023 | -9.91 |
| Mar 15, 2023 | -10.76 |
| Mar 13, 2023 | -9.94 |
| Mar 10, 2023 | -10.28 |
| Mar 9, 2023 | -10.98 |
| Mar 7, 2023 | -12.20 |
| Mar 6, 2023 | -12.57 |
| Mar 3, 2023 | -12.72 |
| Mar 2, 2023 | -12.94 |
| Mar 1, 2023 | -12.83 |
| Feb 28, 2023 | -13.42 |
| Feb 27, 2023 | -13.16 |
| Feb 24, 2023 | -13.31 |
| Feb 23, 2023 | -13.66 |
| Feb 22, 2023 | -14.05 |
| Feb 21, 2023 | -14.09 |
| Feb 17, 2023 | -14.46 |
| Feb 16, 2023 | -14.97 |
| Feb 15, 2023 | -14.61 |
| Feb 14, 2023 | -14.61 |
| Feb 13, 2023 | -14.46 |
| Feb 10, 2023 | -14.24 |
| Feb 9, 2023 | -17.93 |
| Feb 8, 2023 | -18.49 |
| Feb 7, 2023 | -20.41 |
| Feb 6, 2023 | -19.63 |
| Feb 3, 2023 | -16.19 |
| Feb 2, 2023 | -16.29 |
| Feb 1, 2023 | -15.42 |
| Jan 31, 2023 | -14.09 |
| Jan 30, 2023 | -13.72 |
| Jan 27, 2023 | -13.85 |
| Jan 26, 2023 | -13.53 |
| Jan 25, 2023 | -14.12 |
| Jan 24, 2023 | -14.72 |
| Jan 23, 2023 | -14.38 |
| Jan 20, 2023 | -13.38 |
| Jan 19, 2023 | -12.35 |
| Jan 18, 2023 | -14.79 |
| Jan 17, 2023 | -15.64 |
| Jan 13, 2023 | -14.57 |
| Jan 12, 2023 | -13.75 |
| Jan 11, 2023 | -12.35 |
| Jan 10, 2023 | -12.57 |
| Jan 9, 2023 | -11.15 |
| Jan 6, 2023 | -10.91 |
| Jan 5, 2023 | -8.98 |
| Jan 4, 2023 | -8.95 |
| Jan 3, 2023 | -7.76 |
| Dec 30, 2022 | -0.17 |
| Dec 29, 2022 | -0.17 |
| Dec 28, 2022 | -0.15 |
| Dec 27, 2022 | -0.16 |
| Dec 23, 2022 | -0.15 |
| Dec 22, 2022 | -0.16 |
| Dec 21, 2022 | -0.17 |
| Dec 20, 2022 | -0.18 |
| Dec 19, 2022 | -0.19 |
| Dec 16, 2022 | -0.19 |
| Dec 15, 2022 | -0.20 |
| Dec 14, 2022 | -0.23 |
| Dec 13, 2022 | -0.21 |
| Dec 12, 2022 | -0.25 |
| Dec 9, 2022 | -0.20 |
| Dec 8, 2022 | -0.20 |
| Dec 7, 2022 | -0.21 |
| Dec 6, 2022 | -0.22 |
| Dec 5, 2022 | -0.22 |
| Dec 2, 2022 | -0.22 |
| Dec 1, 2022 | -0.21 |
| Nov 30, 2022 | -0.21 |
| Nov 29, 2022 | -0.22 |
| Nov 28, 2022 | -0.21 |
| Nov 25, 2022 | -0.21 |
| Nov 23, 2022 | -0.21 |
| Nov 22, 2022 | -0.22 |
| Nov 21, 2022 | -0.23 |
| Nov 18, 2022 | -0.23 |
| Nov 17, 2022 | -0.29 |
| Nov 16, 2022 | -0.26 |
| Nov 15, 2022 | -0.23 |
| Nov 14, 2022 | -0.22 |
| Nov 11, 2022 | -0.24 |
| Nov 10, 2022 | -0.24 |
| Nov 9, 2022 | -0.21 |
| Nov 8, 2022 | -0.30 |
| Nov 7, 2022 | -0.29 |
| Nov 4, 2022 | -0.32 |
| Nov 3, 2022 | -0.38 |
| Nov 2, 2022 | -0.37 |
| Nov 1, 2022 | -0.36 |
| Oct 31, 2022 | -0.38 |
| Oct 28, 2022 | -0.40 |
| Oct 27, 2022 | -0.41 |
| Oct 26, 2022 | -0.43 |
| Oct 25, 2022 | -0.40 |
| Oct 24, 2022 | -0.38 |
| Oct 21, 2022 | -0.41 |
| Oct 20, 2022 | -0.42 |
| Oct 19, 2022 | -0.42 |
| Oct 18, 2022 | -0.43 |
| Oct 17, 2022 | -0.45 |
| Oct 14, 2022 | -0.47 |
| Oct 13, 2022 | -0.51 |
| Oct 12, 2022 | -0.57 |
| Oct 11, 2022 | -0.41 |
| Oct 10, 2022 | -0.47 |
| Oct 7, 2022 | -0.51 |
| Oct 6, 2022 | -0.61 |
| Oct 5, 2022 | -0.40 |
| Oct 4, 2022 | -0.40 |
| Oct 3, 2022 | -0.36 |
| Sep 30, 2022 | -0.39 |
| Sep 29, 2022 | -0.35 |
| Sep 28, 2022 | -0.36 |
| Sep 27, 2022 | -0.35 |
| Sep 26, 2022 | -0.34 |
| Sep 23, 2022 | -0.36 |
| Sep 22, 2022 | -0.45 |
| Sep 21, 2022 | -0.51 |
| Sep 20, 2022 | -0.52 |
| Sep 19, 2022 | -0.51 |
| Sep 16, 2022 | -0.54 |
| Sep 15, 2022 | -0.57 |
| Sep 14, 2022 | -0.57 |
| Sep 13, 2022 | -0.59 |
| Sep 12, 2022 | -0.62 |
| Sep 9, 2022 | -0.59 |
| Sep 8, 2022 | -0.59 |
| Sep 7, 2022 | -0.59 |
| Sep 6, 2022 | -0.59 |
| Sep 2, 2022 | -0.59 |
| Sep 1, 2022 | -0.55 |
| Aug 31, 2022 | -0.61 |
| Aug 30, 2022 | -0.60 |
| Aug 29, 2022 | -0.53 |
| Aug 26, 2022 | -0.53 |
| Aug 25, 2022 | -0.53 |
| Aug 24, 2022 | -0.52 |
| Aug 23, 2022 | -0.50 |
| Aug 22, 2022 | -0.54 |
| Aug 19, 2022 | -0.57 |
| Aug 18, 2022 | -0.60 |
| Aug 17, 2022 | -0.62 |
| Aug 16, 2022 | -0.64 |
| Aug 15, 2022 | -0.61 |
| Aug 12, 2022 | -0.73 |
| Aug 11, 2022 | -0.76 |
| Aug 10, 2022 | -0.76 |
| Aug 9, 2022 | -0.75 |
| Aug 8, 2022 | -0.82 |
| Aug 5, 2022 | -0.87 |
| Aug 4, 2022 | -0.86 |
| Aug 3, 2022 | -0.77 |
| Aug 2, 2022 | -0.74 |
| Aug 1, 2022 | -0.77 |
| Jul 29, 2022 | -0.78 |
| Jul 28, 2022 | -0.80 |
| Jul 27, 2022 | -0.87 |
| Jul 26, 2022 | -0.82 |
| Jul 25, 2022 | -0.70 |
| Jul 22, 2022 | -0.87 |
| Jul 21, 2022 | -0.99 |
| Jul 20, 2022 | -1.04 |
| Jul 19, 2022 | -1.07 |
| Jul 18, 2022 | -1.06 |
| Jul 15, 2022 | -1.11 |
| Jul 14, 2022 | -1.12 |
| Jul 13, 2022 | -1.16 |
| Jul 12, 2022 | -1.22 |
| Jul 11, 2022 | -1.27 |
| Jul 8, 2022 | -1.32 |
| Jul 7, 2022 | -1.39 |
| Jul 6, 2022 | -1.36 |
| Jul 5, 2022 | -1.39 |
| Jul 1, 2022 | -1.44 |
| Jun 30, 2022 | -1.37 |
| Jun 29, 2022 | -48.32 |
| Jun 28, 2022 | -47.92 |
| Jun 27, 2022 | -47.84 |
| Jun 24, 2022 | -48.52 |
| Jun 23, 2022 | -47.78 |
| Jun 22, 2022 | -45.34 |
| Jun 21, 2022 | -46.32 |
| Jun 17, 2022 | -43.22 |
| Jun 16, 2022 | -46.91 |
| Jun 15, 2022 | -44.36 |
| Jun 14, 2022 | -43.98 |
| Jun 13, 2022 | -45.24 |
| Jun 10, 2022 | -52.93 |
| Jun 9, 2022 | -52.49 |
| Jun 8, 2022 | -50.80 |
| Jun 7, 2022 | -46.49 |
| Jun 6, 2022 | -51.44 |
| Jun 3, 2022 | -50.04 |
| Jun 2, 2022 | -50.71 |
| Jun 1, 2022 | -50.04 |
| May 31, 2022 | -52.32 |
| May 27, 2022 | -49.29 |
| May 26, 2022 | -48.91 |
| May 25, 2022 | -48.53 |
| May 24, 2022 | -47.77 |
| May 23, 2022 | -47.01 |
| May 20, 2022 | -49.52 |
| May 19, 2022 | -51.26 |
| May 18, 2022 | -50.04 |
| May 17, 2022 | -51.55 |
| May 16, 2022 | -48.52 |
| May 13, 2022 | -45.46 |
| May 12, 2022 | -43.97 |
| May 11, 2022 | -43.98 |
| May 10, 2022 | -49.12 |
| May 9, 2022 | -48.53 |
| May 6, 2022 | -56.90 |
| May 5, 2022 | -59.14 |
| May 4, 2022 | -60.66 |
| May 3, 2022 | -59.89 |
| May 2, 2022 | -58.41 |
| Apr 29, 2022 | -56.86 |
| Apr 28, 2022 | -59.14 |
| Apr 27, 2022 | -62.18 |
| Apr 26, 2022 | -60.02 |
| Apr 25, 2022 | -56.87 |
| Apr 22, 2022 | -58.39 |
| Apr 21, 2022 | -59.98 |
| Apr 20, 2022 | -62.93 |
| Apr 19, 2022 | -63.31 |
| Apr 18, 2022 | -59.14 |
| Apr 14, 2022 | -63.39 |
| Apr 13, 2022 | -63.69 |
| Apr 12, 2022 | -65.10 |
| Apr 11, 2022 | -65.21 |
| Apr 8, 2022 | -66.74 |
| Apr 7, 2022 | -72.03 |
| Apr 6, 2022 | -68.96 |
| Apr 5, 2022 | -69.75 |
| Apr 4, 2022 | -70.52 |
| Apr 1, 2022 | -70.52 |
| Mar 31, 2022 | -68.55 |
| Mar 30, 2022 | -15.47 |
| Mar 29, 2022 | -15.26 |
| Mar 28, 2022 | -15.17 |
| Mar 25, 2022 | -15.67 |
| Mar 24, 2022 | -16.46 |
| Mar 23, 2022 | -15.62 |
| Mar 22, 2022 | -17.05 |
| Mar 21, 2022 | -14.66 |
| Mar 18, 2022 | -15.00 |
| Mar 17, 2022 | -14.58 |
| Mar 16, 2022 | -14.89 |
| Mar 15, 2022 | -14.42 |
| Mar 14, 2022 | -14.00 |
| Mar 11, 2022 | -15.34 |
| Mar 10, 2022 | -15.24 |
| Mar 9, 2022 | -15.26 |
| Mar 8, 2022 | -15.34 |
| Mar 7, 2022 | -14.92 |
| Mar 4, 2022 | -14.86 |
| Mar 3, 2022 | -14.83 |
| Mar 2, 2022 | -15.46 |
| Mar 1, 2022 | -15.00 |
| Feb 28, 2022 | -15.34 |
| Feb 25, 2022 | -15.69 |
| Feb 24, 2022 | -15.51 |
| Feb 23, 2022 | -15.51 |
| Feb 22, 2022 | -16.05 |
| Feb 18, 2022 | -17.05 |
| Feb 17, 2022 | -17.22 |
| Feb 16, 2022 | -18.07 |
| Feb 15, 2022 | -17.69 |
| Feb 14, 2022 | -17.56 |
| Feb 11, 2022 | -17.39 |
| Feb 10, 2022 | -17.90 |
| Feb 9, 2022 | -17.99 |
| Feb 8, 2022 | -17.57 |
| Feb 7, 2022 | -17.73 |
| Feb 4, 2022 | -18.07 |
| Feb 3, 2022 | -17.73 |
| Feb 2, 2022 | -17.90 |
| Feb 1, 2022 | -17.90 |
| Jan 31, 2022 | -17.22 |
| Jan 28, 2022 | -16.30 |
| Jan 27, 2022 | -16.20 |
| Jan 26, 2022 | -17.05 |
| Jan 25, 2022 | -16.78 |
| Jan 24, 2022 | -16.50 |
| Jan 21, 2022 | -16.71 |
| Jan 20, 2022 | -18.24 |
| Jan 19, 2022 | -18.75 |
| Jan 18, 2022 | -19.27 |
| Jan 14, 2022 | -19.10 |
| Jan 13, 2022 | -18.75 |
| Jan 12, 2022 | -18.07 |
| Jan 11, 2022 | -18.07 |
| Jan 10, 2022 | -16.73 |
| Jan 7, 2022 | -17.05 |
| Jan 6, 2022 | -17.39 |
| Jan 5, 2022 | -16.71 |
| Jan 4, 2022 | -17.05 |
| Jan 3, 2022 | -17.90 |
| Dec 31, 2021 | -18.24 |
| Dec 30, 2021 | -2.05 |
| Dec 29, 2021 | -2.01 |
| Dec 28, 2021 | -2.05 |
| Dec 27, 2021 | -2.11 |
| Dec 23, 2021 | -2.09 |
| Dec 22, 2021 | -2.05 |
| Dec 21, 2021 | -2.05 |
| Dec 20, 2021 | -1.98 |
| Dec 17, 2021 | -2.01 |
| Dec 16, 2021 | -1.99 |
| Dec 15, 2021 | -2.05 |
| Dec 14, 2021 | -1.86 |
| Dec 13, 2021 | -2.01 |
| Dec 10, 2021 | -2.11 |
| Dec 9, 2021 | -2.39 |
| Dec 8, 2021 | -3.38 |
| Dec 7, 2021 | -2.80 |
| Dec 6, 2021 | -2.64 |
| Dec 3, 2021 | -2.39 |
| Dec 2, 2021 | -2.15 |
| Dec 1, 2021 | -2.25 |
| Nov 30, 2021 | -2.58 |
| Nov 29, 2021 | -2.66 |
| Nov 26, 2021 | -2.60 |
| Nov 24, 2021 | -2.72 |
| Nov 23, 2021 | -2.64 |
| Nov 22, 2021 | -2.62 |
| Nov 19, 2021 | -2.74 |
| Nov 18, 2021 | -2.76 |
| Nov 17, 2021 | -2.84 |
| Nov 16, 2021 | -2.92 |
| Nov 15, 2021 | -3.16 |
| Nov 12, 2021 | -3.16 |
| Nov 11, 2021 | -3.02 |
| Nov 10, 2021 | -3.12 |
| Nov 9, 2021 | -3.46 |
| Nov 8, 2021 | -3.52 |
| Nov 5, 2021 | -3.52 |
| Nov 4, 2021 | -3.86 |
| Nov 3, 2021 | -3.40 |
| Nov 2, 2021 | -3.54 |
| Nov 1, 2021 | -3.24 |
| Oct 29, 2021 | -3.32 |
| Oct 28, 2021 | -2.88 |
| Oct 27, 2021 | -2.94 |
| Oct 26, 2021 | -3.42 |
| Oct 25, 2021 | -2.72 |
| Oct 22, 2021 | -2.70 |
| Oct 21, 2021 | -2.76 |
| Oct 20, 2021 | -2.96 |
| Oct 19, 2021 | -2.56 |
| Oct 18, 2021 | -2.50 |
| Oct 15, 2021 | -2.62 |
| Oct 14, 2021 | -2.48 |
| Oct 13, 2021 | -2.52 |
| Oct 12, 2021 | -2.50 |
| Oct 11, 2021 | -2.50 |
| Oct 8, 2021 | -2.41 |
| Oct 7, 2021 | -2.44 |
| Oct 6, 2021 | -2.50 |
| Oct 5, 2021 | -2.48 |
| Oct 4, 2021 | -2.46 |
| Oct 1, 2021 | -2.64 |
| Sep 30, 2021 | -2.56 |
| Sep 29, 2021 | -19.57 |
| Sep 28, 2021 | -20.69 |
| Sep 27, 2021 | -21.64 |
| Sep 24, 2021 | -19.57 |
| Sep 23, 2021 | -20.69 |
| Sep 22, 2021 | -21.16 |
| Sep 21, 2021 | -20.85 |
| Sep 20, 2021 | -20.69 |
| Sep 17, 2021 | -23.55 |
| Sep 16, 2021 | -22.76 |
| Sep 15, 2021 | -23.23 |
| Sep 14, 2021 | -23.71 |
| Sep 13, 2021 | -23.07 |
| Sep 10, 2021 | -24.35 |
| Sep 9, 2021 | -25.30 |
| Sep 8, 2021 | -24.19 |
| Sep 7, 2021 | -23.71 |
| Sep 3, 2021 | -25.30 |
| Sep 2, 2021 | -23.87 |
| Sep 1, 2021 | -24.03 |
| Aug 31, 2021 | -22.60 |
| Aug 30, 2021 | -23.07 |
| Aug 27, 2021 | -22.76 |
| Aug 26, 2021 | -21.80 |
| Aug 25, 2021 | -21.96 |
| Aug 24, 2021 | -21.01 |
| Aug 23, 2021 | -21.80 |
| Aug 20, 2021 | -22.12 |
| Aug 19, 2021 | -21.32 |
| Aug 18, 2021 | -21.64 |
| Aug 17, 2021 | -21.32 |
| Aug 16, 2021 | -23.87 |
| Aug 13, 2021 | -25.14 |
| Aug 12, 2021 | -27.53 |
| Aug 11, 2021 | -30.08 |
| Aug 10, 2021 | -29.12 |
| Aug 9, 2021 | -31.03 |
| Aug 6, 2021 | -29.92 |
| Aug 5, 2021 | -28.96 |
| Aug 4, 2021 | -28.17 |
| Aug 3, 2021 | -27.37 |
| Aug 2, 2021 | -28.49 |
| Jul 30, 2021 | -29.44 |
| Jul 29, 2021 | -28.49 |
| Jul 28, 2021 | -28.01 |
| Jul 27, 2021 | -27.53 |
| Jul 26, 2021 | -34.21 |
| Jul 23, 2021 | -30.24 |
| Jul 22, 2021 | -31.67 |
| Jul 21, 2021 | -29.92 |
| Jul 20, 2021 | -28.64 |
| Jul 19, 2021 | -28.33 |
| Jul 16, 2021 | -28.01 |
| Jul 15, 2021 | -28.17 |
| Jul 14, 2021 | -29.28 |
| Jul 13, 2021 | -30.71 |
| Jul 12, 2021 | -32.78 |
| Jul 9, 2021 | -31.03 |
| Jul 8, 2021 | -30.08 |
| Jul 7, 2021 | -30.24 |
| Jul 6, 2021 | -31.67 |
| Jul 2, 2021 | -31.83 |
| Jul 1, 2021 | -32.30 |
| Jun 30, 2021 | -33.58 |
| Jun 29, 2021 | -47.13 |
| Jun 28, 2021 | -45.13 |
| Jun 25, 2021 | -45.35 |
| Jun 24, 2021 | -45.13 |
| Jun 23, 2021 | -46.91 |
| Jun 22, 2021 | -45.80 |
| Jun 21, 2021 | -47.80 |
| Jun 18, 2021 | -60.25 |
| Jun 17, 2021 | -61.81 |
| Jun 16, 2021 | -63.81 |
| Jun 15, 2021 | -63.36 |
| Jun 14, 2021 | -66.25 |
| Jun 11, 2021 | -63.59 |
| Jun 10, 2021 | -58.92 |
| Jun 9, 2021 | -58.92 |
| Jun 8, 2021 | -58.47 |
| Jun 7, 2021 | -57.36 |
| Jun 4, 2021 | -59.81 |
| Jun 3, 2021 | -60.92 |
| Jun 2, 2021 | -62.25 |
| Jun 1, 2021 | -61.58 |
| May 28, 2021 | -60.03 |
| May 27, 2021 | -61.14 |
| May 26, 2021 | -60.92 |
| May 25, 2021 | -59.14 |
| May 24, 2021 | -54.03 |
| May 21, 2021 | -60.92 |
| May 20, 2021 | -58.47 |
| May 19, 2021 | -54.69 |
| May 18, 2021 | -59.03 |
| May 17, 2021 | -61.58 |
| May 14, 2021 | -55.58 |
| May 13, 2021 | -53.36 |
| May 12, 2021 | -55.80 |
| May 11, 2021 | -61.58 |
| May 10, 2021 | -62.25 |
| May 7, 2021 | -69.37 |
| May 6, 2021 | -65.81 |
| May 5, 2021 | -71.37 |
| May 4, 2021 | -69.14 |
| May 3, 2021 | -73.37 |
| Apr 30, 2021 | -71.37 |
| Apr 29, 2021 | -71.59 |
| Apr 28, 2021 | -74.48 |
| Apr 27, 2021 | -76.26 |
| Apr 26, 2021 | -73.81 |
| Apr 23, 2021 | -67.37 |
| Apr 22, 2021 | -66.92 |
| Apr 21, 2021 | -63.36 |
| Apr 20, 2021 | -62.25 |
| Apr 19, 2021 | -62.92 |
| Apr 16, 2021 | -62.03 |
| Apr 15, 2021 | -63.81 |
| Apr 14, 2021 | -74.26 |
| Apr 13, 2021 | -86.04 |
| Apr 12, 2021 | -88.04 |
| Apr 9, 2021 | -86.49 |
| Apr 8, 2021 | -86.26 |
| Apr 7, 2021 | -79.82 |
| Apr 6, 2021 | -81.15 |
| Apr 5, 2021 | -88.93 |
| Apr 1, 2021 | -84.48 |
| Mar 31, 2021 | -79.59 |
| Mar 30, 2021 | -0.02 |
| Mar 29, 2021 | -0.02 |
| Mar 26, 2021 | -0.02 |
| Mar 25, 2021 | -0.02 |
| Mar 24, 2021 | -0.02 |
| Mar 23, 2021 | -0.02 |
| Mar 22, 2021 | -0.02 |
| Mar 19, 2021 | -0.02 |
| Mar 18, 2021 | -0.02 |
| Mar 17, 2021 | -0.02 |
| Mar 16, 2021 | -0.02 |
| Mar 15, 2021 | -0.02 |
| Mar 12, 2021 | -0.02 |
| Mar 11, 2021 | -0.02 |
| Mar 10, 2021 | -0.02 |
| Mar 9, 2021 | -0.02 |
| Mar 8, 2021 | -0.02 |
| Mar 5, 2021 | -0.02 |
| Mar 4, 2021 | -0.02 |
| Mar 3, 2021 | -0.03 |
| Mar 2, 2021 | -0.03 |
| Mar 1, 2021 | -0.03 |
| Feb 26, 2021 | -0.03 |
| Feb 25, 2021 | -0.03 |
| Feb 24, 2021 | -0.04 |
| Feb 23, 2021 | -0.03 |
| Feb 22, 2021 | -0.03 |
| Feb 19, 2021 | -0.03 |
| Feb 18, 2021 | -0.03 |
| Feb 17, 2021 | -0.04 |
| Feb 16, 2021 | -0.04 |
| Feb 12, 2021 | -0.03 |
| Feb 11, 2021 | -0.02 |
| Feb 10, 2021 | -0.02 |
| Feb 9, 2021 | -0.02 |
| Feb 8, 2021 | -0.02 |
| Feb 5, 2021 | -0.01 |
| Feb 4, 2021 | -0.01 |
| Feb 3, 2021 | -0.01 |
| Feb 2, 2021 | -0.01 |
| Feb 1, 2021 | -0.01 |
| Jan 29, 2021 | -0.01 |
| Jan 28, 2021 | -0.01 |
| Jan 27, 2021 | -0.01 |
| Jan 26, 2021 | -0.01 |
| Jan 25, 2021 | -0.01 |
| Jan 22, 2021 | -0.01 |
| Jan 21, 2021 | -0.01 |
| Jan 20, 2021 | -0.01 |
| Jan 19, 2021 | -0.01 |
| Jan 15, 2021 | -0.01 |
| Jan 14, 2021 | -0.01 |
| Jan 13, 2021 | -0.01 |
| Jan 12, 2021 | -0.01 |
| Jan 11, 2021 | -0.01 |
| Jan 8, 2021 | -0.01 |
| Jan 7, 2021 | -0.01 |
| Jan 6, 2021 | -0.01 |
| Jan 5, 2021 | -0.01 |
| Jan 4, 2021 | -0.01 |
| Dec 31, 2020 | -0.01 |
| Dec 30, 2020 | 2,243.75 |
| Dec 29, 2020 | 2,230.16 |
| Dec 28, 2020 | 2,338.94 |
| Dec 24, 2020 | 2,352.54 |
| Dec 23, 2020 | 2,230.16 |
| Dec 22, 2020 | 2,066.97 |
| Dec 21, 2020 | 2,175.76 |
| Dec 18, 2020 | 2,148.56 |
| Dec 17, 2020 | 2,216.56 |
| Dec 16, 2020 | 2,474.93 |
| Dec 15, 2020 | 2,597.32 |
| Dec 14, 2020 | 2,121.37 |
| Dec 11, 2020 | 2,204.32 |
| Dec 10, 2020 | 2,230.16 |
| Dec 9, 2020 | 2,257.35 |
| Dec 8, 2020 | 2,298.15 |
| Dec 7, 2020 | 2,319.23 |
| Dec 4, 2020 | 2,400.14 |
| Dec 3, 2020 | 2,189.36 |
| Dec 2, 2020 | 2,094.17 |
| Dec 1, 2020 | 2,189.36 |
| Nov 30, 2020 | 2,298.15 |
| Nov 27, 2020 | 2,202.96 |
| Nov 25, 2020 | 2,216.56 |
| Nov 24, 2020 | 2,148.56 |
| Nov 23, 2020 | 2,243.75 |
| Nov 20, 2020 | 2,270.95 |
| Nov 19, 2020 | 2,366.14 |
| Nov 18, 2020 | 2,284.55 |
| Nov 17, 2020 | 2,352.54 |
| Nov 16, 2020 | 2,420.54 |
| Nov 13, 2020 | 2,230.16 |
| Nov 12, 2020 | 2,284.55 |
| Nov 11, 2020 | 2,270.95 |
| Nov 10, 2020 | 2,284.55 |
| Nov 9, 2020 | 2,379.74 |
| Nov 6, 2020 | 2,597.32 |
| Nov 5, 2020 | 2,678.91 |
| Nov 4, 2020 | 2,570.12 |
| Nov 3, 2020 | 2,488.53 |
| Nov 2, 2020 | 2,406.94 |
| Oct 30, 2020 | 2,352.54 |
| Oct 29, 2020 | 2,311.75 |
| Oct 28, 2020 | 2,447.73 |
| Oct 27, 2020 | 2,406.94 |
| Oct 26, 2020 | 2,420.54 |
| Oct 23, 2020 | 2,434.13 |
| Oct 22, 2020 | 2,243.75 |
| Oct 21, 2020 | 2,148.56 |
| Oct 20, 2020 | 2,542.92 |
| Oct 19, 2020 | 3,114.06 |
| Oct 16, 2020 | 1,495.84 |
| Oct 15, 2020 | 1,115.08 |
| Oct 14, 2020 | 1,043.01 |
| Oct 13, 2020 | 1,034.57 |
| Oct 12, 2020 | 1,033.49 |
| Oct 9, 2020 | 1,195.17 |
| Oct 8, 2020 | 1,091.96 |
| Oct 7, 2020 | 1,142.28 |
| Oct 6, 2020 | 1,123.37 |
| Oct 5, 2020 | 1,234.74 |
| Oct 2, 2020 | 1,169.47 |
| Oct 1, 2020 | 1,210.27 |
| Sep 30, 2020 | 1,218.43 |
| Sep 29, 2020 | -2,519.68 |
| Sep 28, 2020 | -2,407.96 |
| Sep 25, 2020 | -2,594.99 |
| Sep 24, 2020 | -2,794.35 |
| Sep 23, 2020 | -2,520.24 |
| Sep 22, 2020 | -3,051.95 |
| Sep 18, 2020 | -3,051.95 |
| Sep 17, 2020 | -2,827.95 |
| Sep 16, 2020 | -3,023.95 |
| Sep 15, 2020 | -3,024.23 |
| Sep 14, 2020 | -3,219.94 |
| Sep 9, 2020 | -3,107.94 |
| Sep 4, 2020 | -3,221.62 |
| Sep 3, 2020 | -3,107.94 |
| Sep 2, 2020 | -3,219.94 |
| Sep 1, 2020 | -3,107.94 |
| Aug 31, 2020 | -3,499.94 |
| Aug 28, 2020 | -3,471.94 |
| Aug 27, 2020 | -3,662.34 |
| Aug 26, 2020 | -3,527.94 |
| Aug 25, 2020 | -3,359.94 |
| Aug 24, 2020 | -3,303.94 |
| Aug 21, 2020 | -3,667.93 |
| Aug 19, 2020 | -3,863.93 |
| Aug 18, 2020 | -3,667.93 |
| Aug 17, 2020 | -4,115.93 |
| Aug 14, 2020 | -4,143.93 |
| Aug 13, 2020 | -4,535.64 |
| Aug 12, 2020 | -4,236.60 |
| Aug 11, 2020 | -4,283.92 |
| Aug 10, 2020 | -4,480.20 |
| Aug 7, 2020 | -4,199.93 |
| Aug 6, 2020 | -4,760.20 |
| Aug 5, 2020 | -4,787.91 |
| Aug 4, 2020 | -4,824.59 |
| Aug 3, 2020 | -4,732.20 |
| Jul 31, 2020 | -5,039.91 |
| Jul 30, 2020 | -4,816.47 |
| Jul 29, 2020 | -5,025.91 |
| Jul 28, 2020 | -4,685.44 |
| Jul 27, 2020 | -4,227.92 |
| Jul 24, 2020 | -4,284.20 |
| Jul 23, 2020 | -4,449.40 |
| Jul 22, 2020 | -4,507.92 |
| Jul 21, 2020 | -4,199.93 |
| Jul 20, 2020 | -4,143.93 |
| Jul 17, 2020 | -4,479.92 |
| Jul 16, 2020 | -5,039.91 |
| Jul 15, 2020 | -5,032.35 |
| Jul 14, 2020 | -5,039.91 |
| Jul 13, 2020 | -5,095.91 |
| Jul 10, 2020 | -5,123.91 |
| Jul 9, 2020 | -5,179.91 |
| Jul 8, 2020 | -5,179.91 |
| Jul 7, 2020 | -5,179.91 |
| Jul 6, 2020 | -5,179.91 |
| Jul 2, 2020 | -5,039.91 |
| Jul 1, 2020 | -5,179.91 |
| Jun 30, 2020 | -5,263.91 |
| Jun 29, 2020 | -5,031.95 |
| Jun 26, 2020 | -4,926.01 |
| Jun 25, 2020 | -5,296.79 |
| Jun 24, 2020 | -5,270.30 |
| Jun 23, 2020 | -5,110.87 |
| Jun 22, 2020 | -5,194.56 |
| Jun 19, 2020 | -5,058.43 |
| Jun 18, 2020 | -5,243.82 |
| Jun 17, 2020 | -5,217.34 |
| Jun 16, 2020 | -5,111.40 |
| Jun 15, 2020 | -5,455.43 |
| Jun 12, 2020 | -5,561.63 |
| Jun 11, 2020 | -5,137.88 |
| Jun 10, 2020 | -5,482.18 |
| Jun 9, 2020 | -5,191.65 |
| Jun 8, 2020 | -5,508.66 |
| Jun 5, 2020 | -5,536.20 |
| Jun 4, 2020 | -5,561.63 |
| Jun 3, 2020 | -5,680.81 |
| Jun 2, 2020 | -5,747.02 |
| Jun 1, 2020 | -5,508.66 |
| May 29, 2020 | -5,747.02 |
| May 28, 2020 | -5,376.24 |
| May 27, 2020 | -5,429.21 |
| May 26, 2020 | -5,376.24 |
| May 22, 2020 | -5,402.72 |
| May 21, 2020 | -5,084.92 |
| May 20, 2020 | -5,429.21 |
| May 19, 2020 | -5,773.50 |
| May 18, 2020 | -5,270.30 |
| May 15, 2020 | -4,952.50 |
| May 14, 2020 | -4,820.08 |
| May 13, 2020 | -5,183.17 |
| May 12, 2020 | -5,455.69 |
| May 11, 2020 | -5,270.30 |
| May 8, 2020 | -5,296.79 |
| May 7, 2020 | -5,190.85 |
| May 6, 2020 | -5,058.43 |
| May 5, 2020 | -4,978.98 |
| May 4, 2020 | -5,164.37 |
| May 1, 2020 | -5,111.40 |
| Apr 30, 2020 | -5,164.37 |
| Apr 29, 2020 | -5,031.95 |
| Apr 28, 2020 | -5,296.79 |
| Apr 27, 2020 | -5,720.53 |
| Apr 24, 2020 | -6,406.20 |
| Apr 23, 2020 | -6,276.69 |
| Apr 22, 2020 | -6,104.55 |
| Apr 21, 2020 | -5,937.96 |
| Apr 20, 2020 | -5,614.60 |
| Apr 17, 2020 | -5,720.53 |
| Apr 16, 2020 | -5,588.11 |
| Apr 15, 2020 | -5,869.37 |
| Apr 14, 2020 | -5,720.27 |
| Apr 13, 2020 | -5,257.06 |
| Apr 9, 2020 | -5,508.66 |
| Apr 8, 2020 | -5,270.30 |
| Apr 7, 2020 | -4,502.27 |
| Apr 6, 2020 | -5,084.92 |
| Apr 3, 2020 | -5,190.85 |
| Apr 2, 2020 | -4,131.49 |
| Apr 1, 2020 | -3,178.07 |
| Mar 31, 2020 | -3,045.92 |
| Mar 30, 2020 | -2,489.84 |
| Mar 27, 2020 | -2,466.57 |
| Mar 26, 2020 | -2,460.29 |
| Mar 25, 2020 | -2,373.49 |
| Mar 24, 2020 | -2,006.07 |
| Mar 23, 2020 | -2,280.42 |
| Mar 20, 2020 | -2,001.18 |
| Mar 19, 2020 | -2,105.89 |
| Mar 18, 2020 | -1,954.64 |
| Mar 17, 2020 | -2,497.75 |
| Mar 16, 2020 | -2,002.34 |
| Mar 13, 2020 | -2,397.46 |
| Mar 12, 2020 | -2,443.30 |
| Mar 11, 2020 | -2,629.46 |
| Mar 10, 2020 | -2,326.95 |
| Mar 9, 2020 | -2,326.95 |
| Mar 6, 2020 | -2,582.92 |
| Mar 5, 2020 | -2,693.92 |
| Mar 4, 2020 | -3,025.04 |
| Mar 3, 2020 | -2,676.00 |
| Mar 2, 2020 | -2,862.15 |
| Feb 28, 2020 | -2,909.16 |
| Feb 27, 2020 | -3,314.75 |
| Feb 26, 2020 | -3,257.74 |
| Feb 25, 2020 | -3,496.48 |
| Feb 24, 2020 | -3,397.35 |
| Feb 21, 2020 | -3,627.26 |
| Feb 20, 2020 | -3,886.01 |
| Feb 19, 2020 | -3,505.56 |
| Feb 18, 2020 | -3,480.43 |
| Feb 14, 2020 | -3,467.16 |
| Feb 13, 2020 | -3,340.58 |
| Feb 12, 2020 | -3,184.67 |
| Feb 11, 2020 | -3,176.76 |
| Feb 10, 2020 | -3,100.67 |
| Feb 7, 2020 | -3,118.12 |
| Feb 6, 2020 | -2,908.69 |
| Feb 5, 2020 | -3,257.04 |
| Feb 4, 2020 | -3,059.95 |
| Feb 3, 2020 | -3,164.66 |
| Jan 31, 2020 | -2,978.50 |
| Jan 30, 2020 | -3,040.17 |
| Jan 29, 2020 | -3,606.55 |
| Jan 28, 2020 | -3,490.43 |
| Jan 27, 2020 | -3,792.94 |
| Jan 24, 2020 | -4,188.52 |
| Jan 23, 2020 | -3,490.43 |
| Jan 22, 2020 | -3,539.07 |
| Jan 21, 2020 | -3,115.79 |
| Jan 17, 2020 | -3,490.43 |
| Jan 16, 2020 | -3,521.85 |
| Jan 15, 2020 | -3,723.13 |
| Jan 14, 2020 | -4,083.81 |
| Jan 13, 2020 | -3,484.61 |
| Jan 10, 2020 | -3,878.10 |
| Jan 9, 2020 | -3,816.21 |
| Jan 8, 2020 | -3,443.89 |
| Jan 7, 2020 | -3,467.16 |
| Jan 6, 2020 | -3,315.91 |
| Jan 3, 2020 | -3,386.65 |
| Jan 2, 2020 | -2,908.69 |
| Dec 31, 2019 | -2,792.35 |
| Dec 30, 2019 | -157.40 |
| Dec 27, 2019 | -151.11 |
| Dec 26, 2019 | -132.22 |
| Dec 24, 2019 | -156.14 |
| Dec 23, 2019 | -110.81 |
| Dec 20, 2019 | -98.22 |
| Dec 19, 2019 | -107.03 |
| Dec 18, 2019 | -95.71 |
| Dec 17, 2019 | -104.77 |
| Dec 16, 2019 | -113.92 |
| Dec 13, 2019 | -119.63 |
| Dec 12, 2019 | -129.61 |
| Dec 11, 2019 | -127.81 |
| Dec 10, 2019 | -117.86 |
| Dec 9, 2019 | -124.49 |
| Dec 6, 2019 | -124.61 |
| Dec 5, 2019 | -112.07 |
| Dec 4, 2019 | -112.07 |
| Dec 3, 2019 | -98.22 |
| Dec 2, 2019 | -117.10 |
| Nov 29, 2019 | -122.81 |
| Nov 27, 2019 | -104.52 |
| Nov 26, 2019 | -107.02 |
| Nov 22, 2019 | -103.38 |
| Nov 21, 2019 | -103.27 |
| Nov 20, 2019 | -98.23 |
| Nov 19, 2019 | -107.03 |
| Nov 18, 2019 | -99.47 |
| Nov 15, 2019 | -115.86 |
| Nov 14, 2019 | -119.63 |
| Nov 13, 2019 | -115.37 |
| Nov 12, 2019 | -118.37 |
| Nov 11, 2019 | -107.03 |
| Nov 8, 2019 | -107.03 |
| Nov 7, 2019 | -107.03 |
| Nov 6, 2019 | -107.03 |
| Nov 5, 2019 | -112.07 |
| Nov 4, 2019 | -108.92 |
| Nov 1, 2019 | -102.00 |
| Oct 31, 2019 | -102.00 |
| Oct 30, 2019 | -102.14 |
| Oct 29, 2019 | -103.89 |
| Oct 28, 2019 | -107.03 |
| Oct 25, 2019 | -105.05 |
| Oct 24, 2019 | -104.52 |
| Oct 23, 2019 | -110.74 |
| Oct 22, 2019 | -108.32 |
| Oct 21, 2019 | -110.56 |
| Oct 18, 2019 | -107.03 |
| Oct 17, 2019 | -105.78 |
| Oct 16, 2019 | -110.81 |
| Oct 15, 2019 | -117.12 |
| Oct 14, 2019 | -108.29 |
| Oct 11, 2019 | -108.29 |
| Oct 10, 2019 | -107.03 |
| Oct 9, 2019 | -102.00 |
| Oct 8, 2019 | -87.88 |
| Oct 7, 2019 | -102.56 |
| Oct 4, 2019 | -101.12 |
| Oct 3, 2019 | -103.26 |
| Oct 1, 2019 | -102.00 |
| Sep 30, 2019 | -109.30 |
| Sep 27, 2019 | -62.01 |
| Sep 26, 2019 | -57.40 |
| Sep 25, 2019 | -63.00 |
| Sep 24, 2019 | -64.18 |
| Sep 23, 2019 | -64.59 |
| Sep 20, 2019 | -61.27 |
| Sep 19, 2019 | -61.62 |
| Sep 18, 2019 | -67.20 |
| Sep 17, 2019 | -70.00 |
| Sep 16, 2019 | -68.60 |
| Sep 13, 2019 | -66.50 |
| Sep 12, 2019 | -68.60 |
| Sep 11, 2019 | -61.62 |
| Sep 10, 2019 | -67.20 |
| Sep 9, 2019 | -60.90 |
| Sep 6, 2019 | -59.50 |
| Sep 5, 2019 | -55.30 |
| Sep 4, 2019 | -60.55 |
| Sep 3, 2019 | -66.50 |
| Aug 30, 2019 | -70.70 |
| Aug 29, 2019 | -75.60 |
| Aug 28, 2019 | -74.20 |
| Aug 27, 2019 | -70.00 |
| Aug 26, 2019 | -72.80 |
| Aug 23, 2019 | -78.40 |
| Aug 22, 2019 | -85.40 |
| Aug 21, 2019 | -91.00 |
| Aug 20, 2019 | -96.60 |
| Aug 19, 2019 | -97.30 |
| Aug 16, 2019 | -96.60 |
| Aug 15, 2019 | -98.00 |
| Aug 14, 2019 | -95.68 |
| Aug 13, 2019 | -98.00 |
| Aug 12, 2019 | -95.20 |
| Aug 9, 2019 | -88.20 |
| Aug 8, 2019 | -92.21 |
| Aug 7, 2019 | -84.70 |
| Aug 6, 2019 | -80.50 |
| Aug 5, 2019 | -90.33 |
| Aug 2, 2019 | -87.50 |
| Aug 1, 2019 | -91.70 |
| Jul 31, 2019 | -91.71 |
| Jul 30, 2019 | -97.03 |
| Jul 29, 2019 | -94.50 |
| Jul 26, 2019 | -96.60 |
| Jul 25, 2019 | -89.60 |
| Jul 24, 2019 | -93.10 |
| Jul 23, 2019 | -100.79 |
| Jul 22, 2019 | -97.30 |
| Jul 19, 2019 | -92.40 |
| Jul 18, 2019 | -94.50 |
| Jul 17, 2019 | -93.11 |
| Jul 16, 2019 | -98.00 |
| Jul 15, 2019 | -100.10 |
| Jul 12, 2019 | -106.40 |
| Jul 11, 2019 | -111.29 |
| Jul 10, 2019 | -110.77 |
| Jul 9, 2019 | -111.30 |
| Jul 8, 2019 | -107.45 |
| Jul 5, 2019 | -99.40 |
| Jul 3, 2019 | -103.60 |
| Jul 2, 2019 | -106.47 |
| Jul 1, 2019 | -113.40 |
| Jun 28, 2019 | -230.09 |
| Jun 27, 2019 | -252.55 |
| Jun 26, 2019 | -243.26 |
| Jun 25, 2019 | -232.41 |
| Jun 24, 2019 | -255.65 |
| Jun 21, 2019 | -241.71 |
| Jun 20, 2019 | -260.30 |
| Jun 19, 2019 | -261.85 |
| Jun 18, 2019 | -247.90 |
| Jun 17, 2019 | -227.76 |
| Jun 14, 2019 | -229.31 |
| Jun 13, 2019 | -224.66 |
| Jun 12, 2019 | -218.47 |
| Jun 11, 2019 | -212.27 |
| Jun 10, 2019 | -229.31 |
| Jun 7, 2019 | -223.61 |
| Jun 6, 2019 | -215.37 |
| Jun 5, 2019 | -214.59 |
| Jun 4, 2019 | -232.41 |
| Jun 3, 2019 | -228.91 |
| May 31, 2019 | -233.96 |
| May 30, 2019 | -246.36 |
| May 29, 2019 | -235.51 |
| May 28, 2019 | -240.16 |
| May 24, 2019 | -237.48 |
| May 23, 2019 | -237.06 |
| May 22, 2019 | -251.00 |
| May 21, 2019 | -242.14 |
| May 20, 2019 | -255.65 |
| May 17, 2019 | -255.65 |
| May 16, 2019 | -268.05 |
| May 15, 2019 | -268.05 |
| May 14, 2019 | -258.73 |
| May 13, 2019 | -255.65 |
| May 10, 2019 | -261.85 |
| May 9, 2019 | -267.23 |
| May 8, 2019 | -269.60 |
| May 7, 2019 | -263.40 |
| May 6, 2019 | -275.79 |
| May 3, 2019 | -277.34 |
| May 2, 2019 | -265.09 |
| May 1, 2019 | -263.40 |
| Apr 30, 2019 | -263.40 |
| Apr 29, 2019 | -273.47 |
| Apr 26, 2019 | -252.85 |
| Apr 25, 2019 | -245.16 |
| Apr 24, 2019 | -252.55 |
| Apr 23, 2019 | -249.45 |
| Apr 22, 2019 | -247.90 |
| Apr 18, 2019 | -276.18 |
| Apr 17, 2019 | -281.99 |
| Apr 16, 2019 | -271.15 |
| Apr 15, 2019 | -286.64 |
| Apr 12, 2019 | -294.39 |
| Apr 11, 2019 | -289.74 |
| Apr 10, 2019 | -296.71 |
| Apr 9, 2019 | -304.85 |
| Apr 8, 2019 | -295.52 |
| Apr 5, 2019 | -300.58 |
| Apr 4, 2019 | -303.68 |
| Apr 3, 2019 | -283.54 |
| Apr 2, 2019 | -292.84 |
| Apr 1, 2019 | -274.06 |
| Mar 29, 2019 | -2,893.88 |
| Mar 28, 2019 | -3,283.12 |
| Mar 27, 2019 | -3,366.04 |
| Mar 26, 2019 | -2,893.88 |
| Mar 25, 2019 | -3,063.29 |
| Mar 22, 2019 | -3,096.96 |
| Mar 21, 2019 | -3,333.89 |
| Mar 20, 2019 | -3,316.97 |
| Mar 19, 2019 | -3,266.20 |
| Mar 18, 2019 | -3,300.04 |
| Mar 15, 2019 | -3,449.64 |
| Mar 14, 2019 | -3,503.12 |
| Mar 13, 2019 | -3,452.35 |
| Mar 12, 2019 | -3,286.34 |
| Mar 11, 2019 | -3,367.91 |
| Mar 8, 2019 | -3,350.81 |
| Mar 7, 2019 | -3,401.58 |
| Mar 6, 2019 | -3,486.20 |
| Mar 5, 2019 | -3,824.67 |
| Mar 4, 2019 | -3,807.74 |
| Mar 1, 2019 | -4,027.74 |
| Feb 28, 2019 | -3,807.74 |
| Feb 27, 2019 | -3,824.67 |
| Feb 26, 2019 | -3,960.05 |
| Feb 25, 2019 | -3,976.97 |
| Feb 22, 2019 | -3,689.28 |
| Feb 21, 2019 | -3,638.51 |
| Feb 20, 2019 | -3,926.20 |
| Feb 19, 2019 | -4,112.36 |
| Feb 15, 2019 | -4,044.67 |
| Feb 14, 2019 | -4,383.13 |
| Feb 13, 2019 | -4,856.65 |
| Feb 12, 2019 | -4,704.68 |
| Feb 11, 2019 | -5,923.15 |
| Feb 8, 2019 | -6,820.09 |
| Feb 7, 2019 | -7,513.94 |
| Feb 6, 2019 | -8,207.80 |
| Feb 5, 2019 | -8,664.73 |
| Feb 4, 2019 | -7,581.64 |
| Feb 1, 2019 | -9,341.66 |
| Jan 31, 2019 | -4,196.98 |
| Jan 22, 2019 | -2,132.34 |
| Jan 16, 2019 | -2,115.41 |
| Jan 15, 2019 | -2,047.72 |
| Jan 14, 2019 | -2,115.41 |
| Jan 10, 2019 | -2,098.49 |
| Jan 4, 2019 | -2,538.49 |
| Jan 3, 2019 | -2,579.96 |
| Dec 28, 2018 | -277.32 |
| Dec 19, 2018 | -264.99 |
| Dec 18, 2018 | -235.63 |
| Dec 17, 2018 | -259.72 |
| Dec 13, 2018 | -295.44 |
| Dec 7, 2018 | -335.32 |
| Dec 6, 2018 | -335.32 |
| Dec 3, 2018 | -335.32 |
| Nov 29, 2018 | -362.51 |
| Nov 28, 2018 | -384.26 |
| Nov 27, 2018 | -407.82 |
| Nov 26, 2018 | -409.64 |
| Nov 23, 2018 | -425.95 |
| Nov 20, 2018 | -425.95 |
| Nov 19, 2018 | -437.04 |
| Nov 15, 2018 | -458.57 |
| Nov 13, 2018 | -480.32 |
| Nov 12, 2018 | -480.32 |
| Nov 8, 2018 | -500.26 |
| Nov 7, 2018 | -533.83 |
| Nov 6, 2018 | -516.58 |
| Nov 1, 2018 | -561.78 |
| Oct 31, 2018 | -587.26 |
| Oct 30, 2018 | -589.08 |
| Oct 26, 2018 | -543.76 |
| Oct 25, 2018 | -489.39 |
| Oct 24, 2018 | -486.74 |
| Oct 23, 2018 | -589.08 |
| Oct 22, 2018 | -552.83 |
| Oct 19, 2018 | -536.91 |
| Oct 18, 2018 | -470.36 |
| Oct 17, 2018 | -486.38 |
| Oct 16, 2018 | -366.13 |
| Oct 12, 2018 | -371.57 |
| Oct 10, 2018 | -389.70 |
| Oct 9, 2018 | -377.77 |
| Oct 4, 2018 | -389.70 |
| Oct 3, 2018 | -453.14 |
| Oct 2, 2018 | -483.77 |
| Oct 1, 2018 | -444.07 |
| Sep 28, 2018 | -950.08 |
| Sep 27, 2018 | -1,028.48 |
| Sep 26, 2018 | -1,102.83 |
| Sep 25, 2018 | -1,073.92 |
| Sep 24, 2018 | -1,363.05 |
| Sep 21, 2018 | -826.09 |
| Sep 20, 2018 | -929.35 |
| Sep 19, 2018 | -928.48 |
| Sep 18, 2018 | -1,040.87 |
| Sep 17, 2018 | -1,091.64 |
| Sep 14, 2018 | -1,206.09 |
| Sep 13, 2018 | -1,486.96 |
| Sep 12, 2018 | -1,528.26 |
| Sep 11, 2018 | -1,590.22 |
| Sep 7, 2018 | -1,612.32 |
| Sep 6, 2018 | -1,593.40 |
| Sep 5, 2018 | -1,615.17 |
| Sep 4, 2018 | -1,593.81 |
| Aug 31, 2018 | -1,651.06 |
| Aug 30, 2018 | -1,619.13 |
| Aug 29, 2018 | -1,800.87 |
| Aug 28, 2018 | -1,792.61 |
| Aug 27, 2018 | -1,747.18 |
| Aug 24, 2018 | -1,676.96 |
| Aug 23, 2018 | -1,986.74 |
| Aug 22, 2018 | -1,652.18 |
| Aug 21, 2018 | -1,491.09 |
| Aug 20, 2018 | -1,569.57 |
| Aug 17, 2018 | -1,693.48 |
| Aug 16, 2018 | -1,776.09 |
| Aug 15, 2018 | -1,838.05 |
| Aug 14, 2018 | -2,011.94 |
| Aug 13, 2018 | -1,821.53 |
| Aug 10, 2018 | -2,168.48 |
| Aug 9, 2018 | -2,684.75 |
| Aug 7, 2018 | -1,724.46 |
| Aug 3, 2018 | -1,569.57 |
| Aug 1, 2018 | -1,445.66 |
| Jul 31, 2018 | -1,445.66 |
| Jul 26, 2018 | -1,445.70 |
| Jul 20, 2018 | -1,453.92 |
| Jul 19, 2018 | -1,590.22 |
| Jul 18, 2018 | -1,569.57 |
| Jul 17, 2018 | -1,635.66 |
| Jul 16, 2018 | -1,577.83 |
| Jul 13, 2018 | -1,701.74 |
| Jul 12, 2018 | -1,536.53 |
| Jul 11, 2018 | -1,710.13 |
| Jul 5, 2018 | -1,540.08 |
| Jun 29, 2018 | 263.73 |
| Jun 28, 2018 | 234.33 |
| Jun 25, 2018 | 243.57 |
| Jun 22, 2018 | 256.77 |
| Jun 21, 2018 | 285.69 |
| Jun 20, 2018 | 264.03 |
| Jun 13, 2018 | 243.51 |
| Jun 12, 2018 | 246.54 |
| Jun 11, 2018 | 262.38 |
| May 30, 2018 | 270.63 |
| May 22, 2018 | 237.96 |
| May 14, 2018 | 264.36 |
| Apr 4, 2018 | 276.24 |
| Mar 28, 2018 | 321.71 |
| Mar 16, 2018 | 331.72 |
| Mar 15, 2018 | 332.44 |
| Mar 14, 2018 | 328.86 |
| Mar 9, 2018 | 328.90 |
| Mar 2, 2018 | 353.89 |
| Feb 16, 2018 | 352.10 |
| Feb 15, 2018 | 352.10 |
| Feb 14, 2018 | 352.10 |
| Feb 13, 2018 | 352.10 |
| Feb 9, 2018 | 352.10 |
| Feb 8, 2018 | 350.31 |
| Feb 7, 2018 | 352.10 |