GD Culture (GDC) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 8.70 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 49.35 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -24.42 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -1.80 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 2.39 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -7.89 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.37 |
| 10 | GD Culture | 7.06 Mn | 7.35 Mn | - | -0.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.02 |
| May 21, 2026 | -0.02 |
| May 20, 2026 | -0.02 |
| May 19, 2026 | -0.03 |
| May 18, 2026 | -0.03 |
| May 15, 2026 | -0.03 |
| May 14, 2026 | -0.03 |
| May 13, 2026 | -0.03 |
| May 12, 2026 | -0.03 |
| May 11, 2026 | -0.03 |
| May 8, 2026 | -0.03 |
| May 7, 2026 | -0.03 |
| May 6, 2026 | -0.23 |
| May 5, 2026 | -1.11 |
| May 4, 2026 | -0.91 |
| May 1, 2026 | -0.80 |
| Apr 30, 2026 | -0.74 |
| Apr 29, 2026 | -0.63 |
| Apr 28, 2026 | -0.74 |
| Apr 27, 2026 | -0.76 |
| Apr 24, 2026 | -0.78 |
| Apr 23, 2026 | -0.75 |
| Apr 22, 2026 | -0.78 |
| Apr 21, 2026 | -0.71 |
| Apr 20, 2026 | -0.74 |
| Apr 17, 2026 | -0.73 |
| Apr 16, 2026 | -0.71 |
| Apr 15, 2026 | -0.68 |
| Apr 14, 2026 | -0.63 |
| Apr 13, 2026 | -0.56 |
| Apr 10, 2026 | -0.56 |
| Apr 9, 2026 | -0.56 |
| Apr 8, 2026 | -0.57 |
| Apr 7, 2026 | -0.54 |
| Apr 6, 2026 | -0.56 |
| Apr 2, 2026 | -0.55 |
| Apr 1, 2026 | -0.55 |
| Mar 31, 2026 | -0.50 |
| Mar 30, 2026 | -0.43 |
| Mar 27, 2026 | -0.45 |
| Mar 26, 2026 | -0.45 |
| Mar 25, 2026 | -0.46 |
| Mar 24, 2026 | -0.46 |
| Mar 23, 2026 | -0.43 |
| Mar 20, 2026 | -0.38 |
| Mar 19, 2026 | -0.59 |
| Mar 18, 2026 | -0.61 |
| Mar 17, 2026 | -0.64 |
| Mar 16, 2026 | -0.63 |
| Mar 13, 2026 | -0.64 |
| Mar 12, 2026 | -0.63 |
| Mar 11, 2026 | -0.65 |
| Mar 10, 2026 | -0.64 |
| Mar 9, 2026 | -0.62 |
| Mar 6, 2026 | -0.62 |
| Mar 5, 2026 | -0.63 |
| Mar 4, 2026 | -0.59 |
| Mar 3, 2026 | -0.57 |
| Mar 2, 2026 | -0.59 |
| Feb 27, 2026 | -0.61 |
| Feb 26, 2026 | -0.58 |
| Feb 25, 2026 | -0.67 |
| Feb 24, 2026 | -0.54 |
| Feb 23, 2026 | -0.54 |
| Feb 20, 2026 | -0.56 |
| Feb 19, 2026 | -0.54 |
| Feb 18, 2026 | -0.58 |
| Feb 17, 2026 | -0.51 |
| Feb 13, 2026 | -0.51 |
| Feb 12, 2026 | -0.55 |
| Feb 11, 2026 | -0.57 |
| Feb 10, 2026 | -0.59 |
| Feb 9, 2026 | -0.59 |
| Feb 6, 2026 | -0.58 |
| Feb 5, 2026 | -0.55 |
| Feb 4, 2026 | -0.57 |
| Feb 3, 2026 | -0.62 |
| Feb 2, 2026 | -0.66 |
| Jan 30, 2026 | -0.69 |
| Jan 29, 2026 | -0.72 |
| Jan 28, 2026 | -0.65 |
| Jan 27, 2026 | -0.72 |
| Jan 26, 2026 | -0.73 |
| Jan 23, 2026 | -0.73 |
| Jan 22, 2026 | -0.68 |
| Jan 21, 2026 | -0.75 |
| Jan 20, 2026 | -0.78 |
| Jan 16, 2026 | -0.86 |
| Jan 15, 2026 | -0.81 |
| Jan 14, 2026 | -0.82 |
| Jan 13, 2026 | -0.81 |
| Jan 12, 2026 | -0.78 |
| Jan 9, 2026 | -0.74 |
| Jan 8, 2026 | -0.71 |
| Jan 7, 2026 | -0.72 |
| Jan 6, 2026 | -0.75 |
| Jan 5, 2026 | -0.78 |
| Jan 2, 2026 | -0.75 |
| Dec 31, 2025 | -0.69 |
| Dec 30, 2025 | 0.39 |
| Dec 29, 2025 | 0.40 |
| Dec 26, 2025 | 0.43 |
| Dec 24, 2025 | 0.46 |
| Dec 23, 2025 | 0.46 |
| Dec 22, 2025 | 0.48 |
| Dec 19, 2025 | 0.46 |
| Dec 18, 2025 | 0.32 |
| Dec 17, 2025 | 0.32 |
| Dec 16, 2025 | 0.33 |
| Dec 15, 2025 | 0.34 |
| Dec 12, 2025 | 0.35 |
| Dec 11, 2025 | 0.36 |
| Dec 10, 2025 | 0.35 |
| Dec 9, 2025 | 0.35 |
| Dec 8, 2025 | 0.33 |
| Dec 5, 2025 | 0.39 |
| Dec 4, 2025 | 0.40 |
| Dec 3, 2025 | 0.39 |
| Dec 2, 2025 | 0.40 |
| Dec 1, 2025 | 0.37 |
| Nov 28, 2025 | 0.42 |
| Nov 26, 2025 | 0.38 |
| Nov 25, 2025 | 0.35 |
| Nov 24, 2025 | 0.35 |
| Nov 21, 2025 | 0.35 |
| Nov 20, 2025 | 0.35 |
| Nov 19, 2025 | 0.38 |
| Nov 18, 2025 | 0.41 |
| Nov 17, 2025 | 0.42 |
| Nov 14, 2025 | 0.42 |
| Nov 13, 2025 | 0.40 |
| Nov 12, 2025 | 0.42 |
| Nov 11, 2025 | 0.40 |
| Nov 10, 2025 | 0.35 |
| Nov 7, 2025 | 0.35 |
| Nov 6, 2025 | 0.35 |
| Nov 5, 2025 | 0.38 |
| Nov 4, 2025 | 0.37 |
| Nov 3, 2025 | 0.37 |
| Oct 31, 2025 | 0.40 |
| Oct 30, 2025 | 0.36 |
| Oct 29, 2025 | 0.37 |
| Oct 28, 2025 | 0.37 |
| Oct 27, 2025 | 0.39 |
| Oct 24, 2025 | 0.41 |
| Oct 23, 2025 | 0.38 |
| Oct 22, 2025 | 0.38 |
| Oct 21, 2025 | 0.40 |
| Oct 20, 2025 | 0.41 |
| Oct 17, 2025 | 0.40 |
| Oct 16, 2025 | 0.42 |
| Oct 15, 2025 | 0.43 |
| Oct 14, 2025 | 0.47 |
| Oct 13, 2025 | 0.47 |
| Oct 10, 2025 | 0.46 |
| Oct 9, 2025 | 0.52 |
| Oct 8, 2025 | 0.53 |
| Oct 7, 2025 | 0.51 |
| Oct 6, 2025 | 0.53 |
| Oct 3, 2025 | 0.55 |
| Oct 2, 2025 | 0.59 |
| Oct 1, 2025 | 0.47 |
| Sep 30, 2025 | 0.52 |
| Sep 29, 2025 | -0.40 |
| Sep 26, 2025 | -0.34 |
| Sep 25, 2025 | -0.35 |
| Sep 24, 2025 | -0.40 |
| Sep 23, 2025 | -0.41 |
| Sep 22, 2025 | -0.42 |
| Sep 19, 2025 | -0.50 |
| Sep 18, 2025 | -0.54 |
| Sep 17, 2025 | -0.53 |
| Sep 16, 2025 | -0.48 |
| Sep 15, 2025 | -0.66 |
| Sep 12, 2025 | -0.55 |
| Sep 11, 2025 | -0.44 |
| Sep 10, 2025 | -0.40 |
| Sep 9, 2025 | -0.37 |
| Sep 8, 2025 | -0.30 |
| Sep 5, 2025 | -0.29 |
| Sep 4, 2025 | -0.28 |
| Sep 3, 2025 | -0.29 |
| Sep 2, 2025 | -0.28 |
| Aug 29, 2025 | -0.29 |
| Aug 28, 2025 | -0.29 |
| Aug 27, 2025 | -0.28 |
| Aug 26, 2025 | -0.29 |
| Aug 25, 2025 | -0.29 |
| Aug 22, 2025 | -0.27 |
| Aug 21, 2025 | -0.24 |
| Aug 20, 2025 | -0.23 |
| Aug 19, 2025 | -0.23 |
| Aug 18, 2025 | -0.22 |
| Aug 15, 2025 | -0.23 |
| Aug 14, 2025 | -0.22 |
| Aug 13, 2025 | -0.22 |
| Aug 12, 2025 | -0.22 |
| Aug 11, 2025 | -0.24 |
| Aug 8, 2025 | -0.25 |
| Aug 7, 2025 | -0.24 |
| Aug 6, 2025 | -0.25 |
| Aug 5, 2025 | -0.24 |
| Aug 4, 2025 | -0.24 |
| Aug 1, 2025 | -0.24 |
| Jul 31, 2025 | -0.24 |
| Jul 30, 2025 | -0.24 |
| Jul 29, 2025 | -0.24 |
| Jul 28, 2025 | -0.24 |
| Jul 25, 2025 | -0.25 |
| Jul 24, 2025 | -0.25 |
| Jul 23, 2025 | -0.26 |
| Jul 22, 2025 | -0.25 |
| Jul 21, 2025 | -0.24 |
| Jul 18, 2025 | -0.25 |
| Jul 17, 2025 | -0.26 |
| Jul 16, 2025 | -0.24 |
| Jul 15, 2025 | -0.25 |
| Jul 14, 2025 | -0.31 |
| Jul 11, 2025 | -0.28 |
| Jul 10, 2025 | -0.28 |
| Jul 9, 2025 | -0.27 |
| Jul 8, 2025 | -0.27 |
| Jul 7, 2025 | -0.25 |
| Jul 3, 2025 | -0.26 |
| Jul 2, 2025 | -0.24 |
| Jul 1, 2025 | -0.24 |
| Jun 30, 2025 | -0.27 |
| Jun 27, 2025 | -0.54 |
| Jun 26, 2025 | -0.53 |
| Jun 25, 2025 | -0.49 |
| Jun 24, 2025 | -0.51 |
| Jun 23, 2025 | -0.49 |
| Jun 20, 2025 | -0.46 |
| Jun 18, 2025 | -0.44 |
| Jun 17, 2025 | -0.42 |
| Jun 16, 2025 | -0.42 |
| Jun 13, 2025 | -0.38 |
| Jun 12, 2025 | -0.41 |
| Jun 11, 2025 | -0.40 |
| Jun 10, 2025 | -0.40 |
| Jun 9, 2025 | -0.41 |
| Jun 6, 2025 | -0.43 |
| Jun 5, 2025 | -0.42 |
| Jun 4, 2025 | -0.42 |
| Jun 3, 2025 | -0.44 |
| Jun 2, 2025 | -0.42 |
| May 30, 2025 | -0.42 |
| May 29, 2025 | -0.41 |
| May 28, 2025 | -0.41 |
| May 27, 2025 | -0.39 |
| May 23, 2025 | -0.36 |
| May 22, 2025 | -0.36 |
| May 21, 2025 | -0.37 |
| May 20, 2025 | -0.33 |
| May 19, 2025 | -0.35 |
| May 16, 2025 | -0.35 |
| May 15, 2025 | -0.36 |
| May 14, 2025 | -0.33 |
| May 13, 2025 | -0.34 |
| May 12, 2025 | -0.40 |
| May 9, 2025 | -0.35 |
| May 8, 2025 | -0.38 |
| May 7, 2025 | -0.37 |
| May 6, 2025 | -0.40 |
| May 5, 2025 | -0.41 |
| May 2, 2025 | -0.41 |
| May 1, 2025 | -0.42 |
| Apr 30, 2025 | -0.40 |
| Apr 29, 2025 | -0.40 |
| Apr 28, 2025 | -0.39 |
| Apr 25, 2025 | -0.37 |
| Apr 24, 2025 | -0.32 |
| Apr 23, 2025 | -0.33 |
| Apr 22, 2025 | -0.35 |
| Apr 21, 2025 | -0.36 |
| Apr 17, 2025 | -0.39 |
| Apr 16, 2025 | -0.39 |
| Apr 15, 2025 | -0.40 |
| Apr 14, 2025 | -0.41 |
| Apr 11, 2025 | -0.42 |
| Apr 10, 2025 | -0.39 |
| Apr 9, 2025 | -0.38 |
| Apr 8, 2025 | -0.37 |
| Apr 7, 2025 | -0.33 |
| Apr 4, 2025 | -0.35 |
| Apr 3, 2025 | -0.34 |
| Apr 2, 2025 | -0.38 |
| Apr 1, 2025 | -0.39 |
| Mar 31, 2025 | -0.38 |
| Mar 28, 2025 | -0.31 |
| Mar 27, 2025 | -0.32 |
| Mar 26, 2025 | -0.31 |
| Mar 25, 2025 | -0.34 |
| Mar 24, 2025 | -0.32 |
| Mar 21, 2025 | -0.33 |
| Mar 20, 2025 | -0.29 |
| Mar 19, 2025 | -0.26 |
| Mar 18, 2025 | -0.25 |
| Mar 17, 2025 | -0.25 |
| Mar 14, 2025 | -0.26 |
| Mar 13, 2025 | -0.25 |
| Mar 12, 2025 | -0.26 |
| Mar 11, 2025 | -0.24 |
| Mar 10, 2025 | -0.23 |
| Mar 7, 2025 | -0.24 |
| Mar 6, 2025 | -0.25 |
| Mar 5, 2025 | -0.26 |
| Mar 4, 2025 | -0.23 |
| Mar 3, 2025 | -0.23 |
| Feb 28, 2025 | -0.24 |
| Feb 27, 2025 | -0.25 |
| Feb 26, 2025 | -0.25 |
| Feb 25, 2025 | -0.23 |
| Feb 24, 2025 | -0.20 |
| Feb 21, 2025 | -0.15 |
| Feb 20, 2025 | -0.15 |
| Feb 19, 2025 | -0.15 |
| Feb 18, 2025 | -0.15 |
| Feb 14, 2025 | -0.14 |
| Feb 13, 2025 | -0.15 |
| Feb 12, 2025 | -0.15 |
| Feb 11, 2025 | -0.15 |
| Feb 10, 2025 | -0.15 |
| Feb 7, 2025 | -0.15 |
| Feb 6, 2025 | -0.17 |
| Feb 5, 2025 | -0.18 |
| Feb 4, 2025 | -0.18 |
| Feb 3, 2025 | -0.18 |
| Jan 31, 2025 | -0.19 |
| Jan 30, 2025 | -0.19 |
| Jan 29, 2025 | -0.18 |
| Jan 28, 2025 | -0.19 |
| Jan 27, 2025 | -0.19 |
| Jan 24, 2025 | -0.21 |
| Jan 23, 2025 | -0.22 |
| Jan 22, 2025 | -0.23 |
| Jan 21, 2025 | -0.25 |
| Jan 17, 2025 | -0.25 |
| Jan 16, 2025 | -0.25 |
| Jan 15, 2025 | -0.23 |
| Jan 14, 2025 | -0.22 |
| Jan 13, 2025 | -0.24 |
| Jan 10, 2025 | -0.25 |
| Jan 8, 2025 | -0.25 |
| Jan 7, 2025 | -0.26 |
| Jan 6, 2025 | -0.26 |
| Jan 3, 2025 | -0.26 |
| Jan 2, 2025 | -0.25 |
| Dec 31, 2024 | -0.24 |
| Dec 30, 2024 | -1.02 |
| Dec 27, 2024 | -1.08 |
| Dec 26, 2024 | -1.10 |
| Dec 24, 2024 | -1.05 |
| Dec 23, 2024 | -1.03 |
| Dec 20, 2024 | -0.98 |
| Dec 19, 2024 | -1.01 |
| Dec 18, 2024 | -1.03 |
| Dec 17, 2024 | -1.06 |
| Dec 16, 2024 | -1.01 |
| Dec 13, 2024 | -1.10 |
| Dec 12, 2024 | -1.10 |
| Dec 11, 2024 | -1.18 |
| Dec 10, 2024 | -1.30 |
| Dec 9, 2024 | -1.34 |
| Dec 6, 2024 | -1.24 |
| Dec 5, 2024 | -1.11 |
| Dec 4, 2024 | -1.16 |
| Dec 3, 2024 | -1.12 |
| Dec 2, 2024 | -1.18 |
| Nov 29, 2024 | -1.38 |
| Nov 27, 2024 | -1.36 |
| Nov 26, 2024 | -1.23 |
| Nov 25, 2024 | -1.36 |
| Nov 22, 2024 | -1.33 |
| Nov 21, 2024 | -1.45 |
| Nov 20, 2024 | -1.37 |
| Nov 19, 2024 | -1.41 |
| Nov 18, 2024 | -1.42 |
| Nov 15, 2024 | -1.48 |
| Nov 14, 2024 | -1.51 |
| Nov 13, 2024 | -1.39 |
| Nov 12, 2024 | -1.71 |
| Nov 11, 2024 | -1.21 |
| Nov 8, 2024 | -0.87 |
| Nov 7, 2024 | -0.78 |
| Nov 6, 2024 | -0.73 |
| Nov 5, 2024 | -0.72 |
| Nov 4, 2024 | -0.74 |
| Nov 1, 2024 | -0.79 |
| Oct 31, 2024 | -0.83 |
| Oct 30, 2024 | -0.83 |
| Oct 29, 2024 | -0.85 |
| Oct 28, 2024 | -0.90 |
| Oct 25, 2024 | -0.92 |
| Oct 24, 2024 | -0.96 |
| Oct 23, 2024 | -0.98 |
| Oct 22, 2024 | -1.02 |
| Oct 21, 2024 | -0.99 |
| Oct 18, 2024 | -1.04 |
| Oct 17, 2024 | -1.04 |
| Oct 16, 2024 | -1.16 |
| Oct 15, 2024 | -1.23 |
| Oct 14, 2024 | -1.37 |
| Oct 11, 2024 | -1.44 |
| Oct 10, 2024 | -1.42 |
| Oct 9, 2024 | -1.48 |
| Oct 8, 2024 | -1.51 |
| Oct 7, 2024 | -1.68 |
| Oct 4, 2024 | -1.70 |
| Oct 3, 2024 | -1.87 |
| Oct 2, 2024 | -1.88 |
| Oct 1, 2024 | -1.78 |
| Sep 30, 2024 | -1.94 |
| Sep 27, 2024 | -1.71 |
| Sep 26, 2024 | -1.65 |
| Sep 25, 2024 | -1.80 |
| Sep 24, 2024 | -1.79 |
| Sep 23, 2024 | -1.89 |
| Sep 20, 2024 | -1.85 |
| Sep 19, 2024 | -1.88 |
| Sep 18, 2024 | -1.79 |
| Sep 17, 2024 | -2.25 |
| Sep 16, 2024 | -2.63 |
| Sep 13, 2024 | -2.60 |
| Sep 12, 2024 | -2.61 |
| Sep 11, 2024 | -2.81 |
| Sep 10, 2024 | -2.87 |
| Sep 9, 2024 | -2.70 |
| Sep 6, 2024 | -2.68 |
| Sep 5, 2024 | -2.72 |
| Sep 4, 2024 | -3.29 |
| Sep 3, 2024 | -3.22 |
| Aug 30, 2024 | -2.89 |
| Aug 29, 2024 | -2.77 |
| Aug 28, 2024 | -2.84 |
| Aug 27, 2024 | -2.86 |
| Aug 26, 2024 | -2.74 |
| Aug 23, 2024 | -2.59 |
| Aug 22, 2024 | -3.68 |
| Aug 21, 2024 | -1.87 |
| Aug 20, 2024 | -0.83 |
| Aug 19, 2024 | -0.73 |
| Aug 16, 2024 | -0.96 |
| Aug 15, 2024 | -0.98 |
| Aug 14, 2024 | -0.86 |
| Aug 13, 2024 | -0.78 |
| Aug 12, 2024 | -0.70 |
| Aug 9, 2024 | -0.76 |
| Aug 8, 2024 | -0.75 |
| Aug 7, 2024 | -0.76 |
| Aug 6, 2024 | -0.73 |
| Aug 5, 2024 | -0.65 |
| Aug 2, 2024 | -0.67 |
| Aug 1, 2024 | -0.70 |
| Jul 31, 2024 | -0.69 |
| Jul 30, 2024 | -0.62 |
| Jul 29, 2024 | -0.58 |
| Jul 26, 2024 | -0.60 |
| Jul 25, 2024 | -0.57 |
| Jul 24, 2024 | -0.58 |
| Jul 23, 2024 | -0.61 |
| Jul 22, 2024 | -0.64 |
| Jul 19, 2024 | -0.62 |
| Jul 18, 2024 | -0.65 |
| Jul 17, 2024 | -0.66 |
| Jul 16, 2024 | -0.68 |
| Jul 15, 2024 | -0.66 |
| Jul 12, 2024 | -0.65 |
| Jul 11, 2024 | -0.66 |
| Jul 10, 2024 | -0.63 |
| Jul 9, 2024 | -0.66 |
| Jul 8, 2024 | -0.67 |
| Jul 5, 2024 | -0.68 |
| Jul 3, 2024 | -0.54 |
| Jul 2, 2024 | -0.54 |
| Jul 1, 2024 | -0.55 |
| Jun 28, 2024 | -0.03 |
| Jun 27, 2024 | -0.03 |
| Jun 26, 2024 | -0.03 |
| Jun 25, 2024 | -0.03 |
| Jun 24, 2024 | -0.03 |
| Jun 21, 2024 | -0.03 |
| Jun 20, 2024 | -0.03 |
| Jun 18, 2024 | -0.03 |
| Jun 17, 2024 | -0.03 |
| Jun 14, 2024 | -0.03 |
| Jun 13, 2024 | -0.03 |
| Jun 12, 2024 | -0.03 |
| Jun 11, 2024 | -0.03 |
| Jun 10, 2024 | -0.03 |
| Jun 7, 2024 | -0.03 |
| Jun 6, 2024 | -0.03 |
| Jun 5, 2024 | -0.03 |
| Jun 4, 2024 | -0.03 |
| Jun 3, 2024 | -0.03 |
| May 31, 2024 | -0.03 |
| May 30, 2024 | -0.03 |
| May 29, 2024 | -0.03 |
| May 28, 2024 | -0.03 |
| May 24, 2024 | -0.03 |
| May 23, 2024 | -0.03 |
| May 22, 2024 | -0.03 |
| May 21, 2024 | -0.03 |
| May 20, 2024 | -0.03 |
| May 17, 2024 | -0.03 |
| May 16, 2024 | -0.03 |
| May 15, 2024 | -0.03 |
| May 14, 2024 | -0.03 |
| May 13, 2024 | -0.03 |
| May 10, 2024 | -0.03 |
| May 9, 2024 | -0.03 |
| May 8, 2024 | -0.03 |
| May 7, 2024 | -0.03 |
| May 6, 2024 | -0.03 |
| May 3, 2024 | -0.03 |
| May 2, 2024 | -0.03 |
| May 1, 2024 | -0.03 |
| Apr 30, 2024 | -0.03 |
| Apr 29, 2024 | -0.03 |
| Apr 26, 2024 | -0.03 |
| Apr 25, 2024 | -0.03 |
| Apr 24, 2024 | -0.03 |
| Apr 23, 2024 | -0.03 |
| Apr 22, 2024 | -0.03 |
| Apr 19, 2024 | -0.03 |
| Apr 18, 2024 | -0.03 |
| Apr 17, 2024 | -0.03 |
| Apr 16, 2024 | -0.03 |
| Apr 15, 2024 | -0.03 |
| Apr 12, 2024 | -0.03 |
| Apr 11, 2024 | -0.03 |
| Apr 10, 2024 | -0.03 |
| Apr 9, 2024 | -0.03 |
| Apr 8, 2024 | -0.03 |
| Apr 5, 2024 | -0.03 |
| Apr 4, 2024 | -0.03 |
| Apr 3, 2024 | -0.03 |
| Apr 2, 2024 | -0.03 |
| Apr 1, 2024 | -0.03 |
| Mar 28, 2024 | -0.57 |
| Mar 27, 2024 | -0.59 |
| Mar 26, 2024 | -0.61 |
| Mar 25, 2024 | -0.64 |
| Mar 22, 2024 | -0.68 |
| Mar 21, 2024 | -0.67 |
| Mar 20, 2024 | -0.67 |
| Mar 19, 2024 | -0.66 |
| Mar 18, 2024 | -0.68 |
| Mar 15, 2024 | -0.67 |
| Mar 14, 2024 | -0.66 |
| Mar 13, 2024 | -0.66 |
| Mar 12, 2024 | -0.71 |
| Mar 11, 2024 | -0.74 |
| Mar 8, 2024 | -0.79 |
| Mar 7, 2024 | -0.82 |
| Mar 6, 2024 | -0.83 |
| Mar 5, 2024 | -0.82 |
| Mar 4, 2024 | -0.82 |
| Mar 1, 2024 | -0.85 |
| Feb 29, 2024 | -0.84 |
| Feb 28, 2024 | -0.81 |
| Feb 27, 2024 | -0.82 |
| Feb 26, 2024 | -0.82 |
| Feb 23, 2024 | -0.82 |
| Feb 22, 2024 | -0.86 |
| Feb 21, 2024 | -0.85 |
| Feb 20, 2024 | -0.87 |
| Feb 16, 2024 | -0.92 |
| Feb 15, 2024 | -0.86 |
| Feb 14, 2024 | -0.86 |
| Feb 13, 2024 | -0.84 |
| Feb 12, 2024 | -0.85 |
| Feb 9, 2024 | -0.89 |
| Feb 8, 2024 | -0.90 |
| Feb 7, 2024 | -0.90 |
| Feb 6, 2024 | -0.89 |
| Feb 5, 2024 | -0.85 |
| Feb 2, 2024 | -0.83 |
| Feb 1, 2024 | -0.80 |
| Jan 31, 2024 | -0.79 |
| Jan 30, 2024 | -0.80 |
| Jan 29, 2024 | -0.80 |
| Jan 26, 2024 | -0.81 |
| Jan 25, 2024 | -0.77 |
| Jan 24, 2024 | -0.80 |
| Jan 23, 2024 | -0.77 |
| Jan 22, 2024 | -0.85 |
| Jan 19, 2024 | -0.84 |
| Jan 18, 2024 | -0.84 |
| Jan 17, 2024 | -0.85 |
| Jan 16, 2024 | -0.85 |
| Jan 12, 2024 | -0.91 |
| Jan 11, 2024 | -0.96 |
| Jan 10, 2024 | -0.98 |
| Jan 9, 2024 | -0.98 |
| Jan 8, 2024 | -0.97 |
| Jan 5, 2024 | -0.98 |
| Jan 4, 2024 | -1.00 |
| Jan 3, 2024 | -1.03 |
| Jan 2, 2024 | -1.03 |
| Dec 29, 2023 | -2.61 |
| Dec 28, 2023 | -2.56 |
| Dec 27, 2023 | -2.56 |
| Dec 26, 2023 | -2.59 |
| Dec 22, 2023 | -2.73 |
| Dec 21, 2023 | -2.71 |
| Dec 20, 2023 | -2.79 |
| Dec 19, 2023 | -2.92 |
| Dec 18, 2023 | -3.03 |
| Dec 15, 2023 | -2.96 |
| Dec 14, 2023 | -2.84 |
| Dec 13, 2023 | -2.91 |
| Dec 12, 2023 | -2.38 |
| Dec 11, 2023 | -2.45 |
| Dec 8, 2023 | -2.55 |
| Dec 7, 2023 | -2.51 |
| Dec 6, 2023 | -2.69 |
| Dec 5, 2023 | -2.68 |
| Dec 4, 2023 | -2.93 |
| Dec 1, 2023 | -3.01 |
| Nov 30, 2023 | -3.18 |
| Nov 29, 2023 | -3.21 |
| Nov 28, 2023 | -3.32 |
| Nov 27, 2023 | -3.16 |
| Nov 24, 2023 | -3.25 |
| Nov 22, 2023 | -3.42 |
| Nov 21, 2023 | -3.76 |
| Nov 20, 2023 | -3.75 |
| Nov 17, 2023 | -3.22 |
| Nov 16, 2023 | -3.09 |
| Nov 15, 2023 | -3.08 |
| Nov 14, 2023 | -3.02 |
| Nov 13, 2023 | -3.03 |
| Nov 10, 2023 | -2.98 |
| Nov 9, 2023 | -3.07 |
| Nov 8, 2023 | -3.03 |
| Nov 7, 2023 | -3.12 |
| Nov 6, 2023 | -3.14 |
| Nov 3, 2023 | -2.95 |
| Nov 2, 2023 | -2.87 |
| Nov 1, 2023 | -2.79 |
| Oct 31, 2023 | -2.95 |
| Oct 30, 2023 | -2.77 |
| Oct 27, 2023 | -2.98 |
| Oct 26, 2023 | -2.94 |
| Oct 25, 2023 | -2.81 |
| Oct 24, 2023 | -2.75 |
| Oct 23, 2023 | -2.70 |
| Oct 20, 2023 | -2.70 |
| Oct 19, 2023 | -2.73 |
| Oct 18, 2023 | -2.83 |
| Oct 17, 2023 | -2.52 |
| Oct 16, 2023 | -2.50 |
| Oct 13, 2023 | -2.46 |
| Oct 12, 2023 | -2.56 |
| Oct 11, 2023 | -2.59 |
| Oct 10, 2023 | -2.58 |
| Oct 9, 2023 | -2.57 |
| Oct 6, 2023 | -2.65 |
| Oct 5, 2023 | -2.64 |
| Oct 4, 2023 | -2.61 |
| Oct 3, 2023 | -2.65 |
| Oct 2, 2023 | -2.88 |
| Sep 29, 2023 | -0.09 |
| Sep 28, 2023 | -0.09 |
| Sep 27, 2023 | -0.09 |
| Sep 26, 2023 | -0.09 |
| Sep 25, 2023 | -0.09 |
| Sep 22, 2023 | -0.09 |
| Sep 21, 2023 | -0.09 |
| Sep 20, 2023 | -0.09 |
| Sep 19, 2023 | -0.09 |
| Sep 18, 2023 | -0.10 |
| Sep 15, 2023 | -0.10 |
| Sep 14, 2023 | -0.10 |
| Sep 13, 2023 | -0.10 |
| Sep 12, 2023 | -0.11 |
| Sep 11, 2023 | -0.12 |
| Sep 8, 2023 | -0.11 |
| Sep 7, 2023 | -0.11 |
| Sep 6, 2023 | -0.12 |
| Sep 5, 2023 | -0.12 |
| Sep 1, 2023 | -0.08 |
| Aug 31, 2023 | -0.08 |
| Aug 30, 2023 | -0.10 |
| Aug 29, 2023 | -0.10 |
| Aug 28, 2023 | -0.10 |
| Aug 25, 2023 | -0.07 |
| Aug 24, 2023 | -0.07 |
| Aug 23, 2023 | -0.07 |
| Aug 22, 2023 | -0.08 |
| Aug 21, 2023 | -0.07 |
| Aug 18, 2023 | -0.07 |
| Aug 17, 2023 | -0.08 |
| Aug 16, 2023 | -0.08 |
| Aug 15, 2023 | -0.07 |
| Aug 14, 2023 | -0.07 |
| Aug 11, 2023 | -0.07 |
| Aug 10, 2023 | -0.07 |
| Aug 9, 2023 | -0.08 |
| Aug 8, 2023 | -0.08 |
| Aug 7, 2023 | -0.08 |
| Aug 4, 2023 | -0.09 |
| Aug 3, 2023 | -0.09 |
| Aug 2, 2023 | -0.09 |
| Aug 1, 2023 | -0.09 |
| Jul 31, 2023 | -0.09 |
| Jul 28, 2023 | -0.09 |
| Jul 27, 2023 | -0.09 |
| Jul 26, 2023 | -0.10 |
| Jul 25, 2023 | -0.09 |
| Jul 24, 2023 | -0.09 |
| Jul 21, 2023 | -0.10 |
| Jul 20, 2023 | -0.10 |
| Jul 19, 2023 | -0.10 |
| Jul 18, 2023 | -0.10 |
| Jul 17, 2023 | -0.11 |
| Jul 14, 2023 | -0.11 |
| Jul 13, 2023 | -0.12 |
| Jul 12, 2023 | -0.12 |
| Jul 11, 2023 | -0.11 |
| Jul 10, 2023 | -0.12 |
| Jul 7, 2023 | -0.12 |
| Jul 6, 2023 | -0.12 |
| Jul 5, 2023 | -0.12 |
| Jul 3, 2023 | -0.12 |
| Jun 30, 2023 | -0.12 |
| Jun 29, 2023 | -1.17 |
| Jun 28, 2023 | -1.10 |
| Jun 27, 2023 | -1.15 |
| Jun 26, 2023 | -1.15 |
| Jun 23, 2023 | -1.18 |
| Jun 22, 2023 | -1.27 |
| Jun 21, 2023 | -1.24 |
| Jun 20, 2023 | -1.18 |
| Jun 16, 2023 | -1.19 |
| Jun 15, 2023 | -1.22 |
| Jun 14, 2023 | -1.14 |
| Jun 13, 2023 | -1.13 |
| Jun 12, 2023 | -1.16 |
| Jun 9, 2023 | -1.20 |
| Jun 8, 2023 | -1.30 |
| Jun 7, 2023 | -1.26 |
| Jun 6, 2023 | -1.39 |
| Jun 5, 2023 | -1.37 |
| Jun 2, 2023 | -1.39 |
| Jun 1, 2023 | -1.38 |
| May 31, 2023 | -1.40 |
| May 30, 2023 | -1.46 |
| May 26, 2023 | -1.26 |
| May 25, 2023 | -1.38 |
| May 24, 2023 | -1.46 |
| May 23, 2023 | -1.51 |
| May 22, 2023 | -1.56 |
| May 19, 2023 | -1.61 |
| May 18, 2023 | -1.81 |
| May 17, 2023 | -1.88 |
| May 16, 2023 | -1.80 |
| May 15, 2023 | -1.24 |
| May 12, 2023 | -1.14 |
| May 11, 2023 | -1.25 |
| May 10, 2023 | -1.43 |
| May 9, 2023 | -1.43 |
| May 8, 2023 | -1.75 |
| May 5, 2023 | -1.65 |
| May 4, 2023 | -1.96 |
| May 3, 2023 | -1.64 |
| May 2, 2023 | -0.97 |
| May 1, 2023 | -8.82 |
| Apr 28, 2023 | -0.71 |
| Apr 27, 2023 | -0.68 |
| Apr 26, 2023 | -0.71 |
| Apr 25, 2023 | -0.66 |
| Apr 24, 2023 | -0.63 |
| Apr 21, 2023 | -0.71 |
| Apr 20, 2023 | -0.71 |
| Apr 19, 2023 | -0.79 |
| Apr 18, 2023 | -0.83 |
| Apr 17, 2023 | -0.79 |
| Apr 14, 2023 | -0.73 |
| Apr 13, 2023 | -0.75 |
| Apr 12, 2023 | -0.67 |
| Apr 6, 2023 | -0.78 |
| Apr 5, 2023 | -0.75 |
| Apr 4, 2023 | -0.75 |
| Apr 3, 2023 | -0.79 |
| Mar 31, 2023 | -0.73 |
| Mar 29, 2023 | -0.13 |
| Mar 28, 2023 | -0.13 |
| Mar 27, 2023 | -0.13 |
| Mar 24, 2023 | -0.14 |
| Mar 23, 2023 | -0.13 |
| Mar 22, 2023 | -0.14 |
| Mar 21, 2023 | -0.13 |
| Mar 20, 2023 | -0.13 |
| Mar 17, 2023 | -0.13 |
| Mar 16, 2023 | -0.13 |
| Mar 15, 2023 | -0.14 |
| Mar 13, 2023 | -0.13 |
| Mar 10, 2023 | -0.14 |
| Mar 9, 2023 | -0.15 |
| Mar 7, 2023 | -0.16 |
| Mar 6, 2023 | -0.17 |
| Mar 3, 2023 | -0.17 |
| Mar 2, 2023 | -0.17 |
| Mar 1, 2023 | -0.17 |
| Feb 28, 2023 | -0.18 |
| Feb 27, 2023 | -0.18 |
| Feb 24, 2023 | -0.18 |
| Feb 23, 2023 | -0.18 |
| Feb 22, 2023 | -0.19 |
| Feb 21, 2023 | -0.19 |
| Feb 17, 2023 | -0.19 |
| Feb 16, 2023 | -0.20 |
| Feb 15, 2023 | -0.20 |
| Feb 14, 2023 | -0.20 |
| Feb 13, 2023 | -0.19 |
| Feb 10, 2023 | -0.19 |
| Feb 9, 2023 | -0.24 |
| Feb 8, 2023 | -0.25 |
| Feb 7, 2023 | -0.27 |
| Feb 6, 2023 | -0.26 |
| Feb 3, 2023 | -0.22 |
| Feb 2, 2023 | -0.22 |
| Feb 1, 2023 | -0.21 |
| Jan 31, 2023 | -0.19 |
| Jan 30, 2023 | -0.18 |
| Jan 27, 2023 | -0.19 |
| Jan 26, 2023 | -0.18 |
| Jan 25, 2023 | -0.19 |
| Jan 24, 2023 | -0.20 |
| Jan 23, 2023 | -0.19 |
| Jan 20, 2023 | -0.18 |
| Jan 19, 2023 | -0.17 |
| Jan 18, 2023 | -0.20 |
| Jan 17, 2023 | -0.21 |
| Jan 13, 2023 | -0.20 |
| Jan 12, 2023 | -0.18 |
| Jan 11, 2023 | -0.17 |
| Jan 10, 2023 | -0.17 |
| Jan 9, 2023 | -0.15 |
| Jan 6, 2023 | -0.15 |
| Jan 5, 2023 | -0.12 |
| Jan 4, 2023 | -0.12 |
| Jan 3, 2023 | -0.10 |
| Dec 30, 2022 | -0.16 |
| Dec 29, 2022 | -0.16 |
| Dec 28, 2022 | -0.14 |
| Dec 27, 2022 | -0.15 |
| Dec 23, 2022 | -0.14 |
| Dec 22, 2022 | -0.15 |
| Dec 21, 2022 | -0.17 |
| Dec 20, 2022 | -0.17 |
| Dec 19, 2022 | -0.18 |
| Dec 16, 2022 | -0.18 |
| Dec 15, 2022 | -0.19 |
| Dec 14, 2022 | -0.21 |
| Dec 13, 2022 | -0.20 |
| Dec 12, 2022 | -0.23 |
| Dec 9, 2022 | -0.19 |
| Dec 8, 2022 | -0.19 |
| Dec 7, 2022 | -0.20 |
| Dec 6, 2022 | -0.20 |
| Dec 5, 2022 | -0.21 |
| Dec 2, 2022 | -0.21 |
| Dec 1, 2022 | -0.20 |
| Nov 30, 2022 | -0.20 |
| Nov 29, 2022 | -0.20 |
| Nov 28, 2022 | -0.20 |
| Nov 25, 2022 | -0.20 |
| Nov 23, 2022 | -0.20 |
| Nov 22, 2022 | -0.21 |
| Nov 21, 2022 | -0.21 |
| Nov 18, 2022 | -0.22 |
| Nov 17, 2022 | -0.27 |
| Nov 16, 2022 | -0.24 |
| Nov 15, 2022 | -0.22 |
| Nov 14, 2022 | -0.21 |
| Nov 11, 2022 | -0.22 |
| Nov 10, 2022 | -0.23 |
| Nov 9, 2022 | -0.20 |
| Nov 8, 2022 | -0.28 |
| Nov 7, 2022 | -0.28 |
| Nov 4, 2022 | -0.31 |
| Nov 3, 2022 | -0.35 |
| Nov 2, 2022 | -0.35 |
| Nov 1, 2022 | -0.34 |
| Oct 31, 2022 | -0.36 |
| Oct 28, 2022 | -0.37 |
| Oct 27, 2022 | -0.39 |
| Oct 26, 2022 | -0.41 |
| Oct 25, 2022 | -0.38 |
| Oct 24, 2022 | -0.35 |
| Oct 21, 2022 | -0.38 |
| Oct 20, 2022 | -0.39 |
| Oct 19, 2022 | -0.39 |
| Oct 18, 2022 | -0.41 |
| Oct 17, 2022 | -0.42 |
| Oct 14, 2022 | -0.44 |
| Oct 13, 2022 | -0.48 |
| Oct 12, 2022 | -0.53 |
| Oct 11, 2022 | -0.39 |
| Oct 10, 2022 | -0.45 |
| Oct 7, 2022 | -0.48 |
| Oct 6, 2022 | -0.58 |
| Oct 5, 2022 | -0.38 |
| Oct 4, 2022 | -0.37 |
| Oct 3, 2022 | -0.34 |
| Sep 30, 2022 | -0.37 |
| Sep 29, 2022 | -0.38 |
| Sep 28, 2022 | -0.39 |
| Sep 27, 2022 | -0.37 |
| Sep 26, 2022 | -0.37 |
| Sep 23, 2022 | -0.39 |
| Sep 22, 2022 | -0.49 |
| Sep 21, 2022 | -0.55 |
| Sep 20, 2022 | -0.56 |
| Sep 19, 2022 | -0.55 |
| Sep 16, 2022 | -0.58 |
| Sep 15, 2022 | -0.62 |
| Sep 14, 2022 | -0.62 |
| Sep 13, 2022 | -0.64 |
| Sep 12, 2022 | -0.67 |
| Sep 9, 2022 | -0.64 |
| Sep 8, 2022 | -0.64 |
| Sep 7, 2022 | -0.64 |
| Sep 6, 2022 | -0.63 |
| Sep 2, 2022 | -0.64 |
| Sep 1, 2022 | -0.59 |
| Aug 31, 2022 | -0.66 |
| Aug 30, 2022 | -0.65 |
| Aug 29, 2022 | -0.57 |
| Aug 26, 2022 | -0.57 |
| Aug 25, 2022 | -0.57 |
| Aug 24, 2022 | -0.57 |
| Aug 23, 2022 | -0.54 |
| Aug 22, 2022 | -0.59 |
| Aug 19, 2022 | -0.62 |
| Aug 18, 2022 | -0.65 |
| Aug 17, 2022 | -0.67 |
| Aug 16, 2022 | -0.69 |
| Aug 15, 2022 | -0.66 |
| Aug 12, 2022 | -0.79 |
| Aug 11, 2022 | -0.82 |
| Aug 10, 2022 | -0.82 |
| Aug 9, 2022 | -0.81 |
| Aug 8, 2022 | -0.88 |
| Aug 5, 2022 | -0.94 |
| Aug 4, 2022 | -0.93 |
| Aug 3, 2022 | -0.83 |
| Aug 2, 2022 | -0.80 |
| Aug 1, 2022 | -0.83 |
| Jul 29, 2022 | -0.84 |
| Jul 28, 2022 | -0.86 |
| Jul 27, 2022 | -0.94 |
| Jul 26, 2022 | -0.89 |
| Jul 25, 2022 | -0.76 |
| Jul 22, 2022 | -0.94 |
| Jul 21, 2022 | -1.07 |
| Jul 20, 2022 | -1.12 |
| Jul 19, 2022 | -1.16 |
| Jul 18, 2022 | -1.15 |
| Jul 15, 2022 | -1.20 |
| Jul 14, 2022 | -1.21 |
| Jul 13, 2022 | -1.26 |
| Jul 12, 2022 | -1.32 |
| Jul 11, 2022 | -1.38 |
| Jul 8, 2022 | -1.43 |
| Jul 7, 2022 | -1.51 |
| Jul 6, 2022 | -1.47 |
| Jul 5, 2022 | -1.51 |
| Jul 1, 2022 | -1.56 |
| Jun 30, 2022 | -1.48 |
| Jun 29, 2022 | 449.62 |
| Jun 28, 2022 | 445.88 |
| Jun 27, 2022 | 445.11 |
| Jun 24, 2022 | 451.46 |
| Jun 23, 2022 | 444.61 |
| Jun 22, 2022 | 421.90 |
| Jun 21, 2022 | 431.00 |
| Jun 17, 2022 | 402.14 |
| Jun 16, 2022 | 436.50 |
| Jun 15, 2022 | 412.73 |
| Jun 14, 2022 | 409.20 |
| Jun 13, 2022 | 420.91 |
| Jun 10, 2022 | 492.45 |
| Jun 9, 2022 | 488.43 |
| Jun 8, 2022 | 472.69 |
| Jun 7, 2022 | 432.55 |
| Jun 6, 2022 | 478.62 |
| Jun 3, 2022 | 465.64 |
| Jun 2, 2022 | 471.85 |
| Jun 1, 2022 | 465.64 |
| May 31, 2022 | 486.80 |
| May 27, 2022 | 458.58 |
| May 26, 2022 | 455.06 |
| May 25, 2022 | 451.53 |
| May 24, 2022 | 444.47 |
| May 23, 2022 | 437.42 |
| May 20, 2022 | 460.77 |
| May 19, 2022 | 476.93 |
| May 18, 2022 | 465.57 |
| May 17, 2022 | 479.68 |
| May 16, 2022 | 451.46 |
| May 13, 2022 | 423.03 |
| May 12, 2022 | 409.13 |
| May 11, 2022 | 409.20 |
| May 10, 2022 | 457.03 |
| May 9, 2022 | 451.53 |
| May 6, 2022 | 529.42 |
| May 5, 2022 | 550.30 |
| May 4, 2022 | 564.41 |
| May 3, 2022 | 557.29 |
| May 2, 2022 | 543.46 |
| Apr 29, 2022 | 529.06 |
| Apr 28, 2022 | 550.30 |
| Apr 27, 2022 | 578.52 |
| Apr 26, 2022 | 558.41 |
| Apr 25, 2022 | 529.14 |
| Apr 22, 2022 | 543.25 |
| Apr 21, 2022 | 558.06 |
| Apr 20, 2022 | 585.58 |
| Apr 19, 2022 | 589.10 |
| Apr 18, 2022 | 550.30 |
| Apr 14, 2022 | 589.81 |
| Apr 13, 2022 | 592.56 |
| Apr 12, 2022 | 605.68 |
| Apr 11, 2022 | 606.74 |
| Apr 8, 2022 | 620.99 |
| Apr 7, 2022 | 670.24 |
| Apr 6, 2022 | 641.66 |
| Apr 5, 2022 | 649.00 |
| Apr 4, 2022 | 656.13 |
| Apr 1, 2022 | 656.13 |
| Mar 31, 2022 | 637.78 |
| Mar 30, 2022 | -10.33 |
| Mar 29, 2022 | -10.19 |
| Mar 28, 2022 | -10.13 |
| Mar 25, 2022 | -10.46 |
| Mar 24, 2022 | -10.98 |
| Mar 23, 2022 | -10.43 |
| Mar 22, 2022 | -11.38 |
| Mar 21, 2022 | -9.78 |
| Mar 18, 2022 | -10.01 |
| Mar 17, 2022 | -9.73 |
| Mar 16, 2022 | -9.94 |
| Mar 15, 2022 | -9.63 |
| Mar 14, 2022 | -9.34 |
| Mar 11, 2022 | -10.24 |
| Mar 10, 2022 | -10.17 |
| Mar 9, 2022 | -10.18 |
| Mar 8, 2022 | -10.24 |
| Mar 7, 2022 | -9.96 |
| Mar 4, 2022 | -9.92 |
| Mar 3, 2022 | -9.90 |
| Mar 2, 2022 | -10.32 |
| Mar 1, 2022 | -10.01 |
| Feb 28, 2022 | -10.24 |
| Feb 25, 2022 | -10.47 |
| Feb 24, 2022 | -10.36 |
| Feb 23, 2022 | -10.36 |
| Feb 22, 2022 | -10.71 |
| Feb 18, 2022 | -11.38 |
| Feb 17, 2022 | -11.49 |
| Feb 16, 2022 | -12.06 |
| Feb 15, 2022 | -11.81 |
| Feb 14, 2022 | -11.72 |
| Feb 11, 2022 | -11.61 |
| Feb 10, 2022 | -11.95 |
| Feb 9, 2022 | -12.01 |
| Feb 8, 2022 | -11.73 |
| Feb 7, 2022 | -11.83 |
| Feb 4, 2022 | -12.06 |
| Feb 3, 2022 | -11.83 |
| Feb 2, 2022 | -11.95 |
| Feb 1, 2022 | -11.95 |
| Jan 31, 2022 | -11.49 |
| Jan 28, 2022 | -10.88 |
| Jan 27, 2022 | -10.81 |
| Jan 26, 2022 | -11.38 |
| Jan 25, 2022 | -11.20 |
| Jan 24, 2022 | -11.01 |
| Jan 21, 2022 | -11.15 |
| Jan 20, 2022 | -12.18 |
| Jan 19, 2022 | -12.52 |
| Jan 18, 2022 | -12.86 |
| Jan 14, 2022 | -12.75 |
| Jan 13, 2022 | -12.52 |
| Jan 12, 2022 | -12.06 |
| Jan 11, 2022 | -12.06 |
| Jan 10, 2022 | -11.16 |
| Jan 7, 2022 | -11.38 |
| Jan 6, 2022 | -11.61 |
| Jan 5, 2022 | -11.15 |
| Jan 4, 2022 | -11.38 |
| Jan 3, 2022 | -11.95 |
| Dec 31, 2021 | -12.18 |
| Dec 30, 2021 | -1.19 |
| Dec 29, 2021 | -1.16 |
| Dec 28, 2021 | -1.19 |
| Dec 27, 2021 | -1.22 |
| Dec 23, 2021 | -1.21 |
| Dec 22, 2021 | -1.19 |
| Dec 21, 2021 | -1.19 |
| Dec 20, 2021 | -1.15 |
| Dec 17, 2021 | -1.16 |
| Dec 16, 2021 | -1.15 |
| Dec 15, 2021 | -1.19 |
| Dec 14, 2021 | -1.08 |
| Dec 13, 2021 | -1.16 |
| Dec 10, 2021 | -1.22 |
| Dec 9, 2021 | -1.38 |
| Dec 8, 2021 | -1.96 |
| Dec 7, 2021 | -1.63 |
| Dec 6, 2021 | -1.53 |
| Dec 3, 2021 | -1.38 |
| Dec 2, 2021 | -1.25 |
| Dec 1, 2021 | -1.30 |
| Nov 30, 2021 | -1.50 |
| Nov 29, 2021 | -1.55 |
| Nov 26, 2021 | -1.51 |
| Nov 24, 2021 | -1.58 |
| Nov 23, 2021 | -1.53 |
| Nov 22, 2021 | -1.52 |
| Nov 19, 2021 | -1.59 |
| Nov 18, 2021 | -1.60 |
| Nov 17, 2021 | -1.65 |
| Nov 16, 2021 | -1.70 |
| Nov 15, 2021 | -1.83 |
| Nov 12, 2021 | -1.83 |
| Nov 11, 2021 | -1.75 |
| Nov 10, 2021 | -1.81 |
| Nov 9, 2021 | -2.01 |
| Nov 8, 2021 | -2.04 |
| Nov 5, 2021 | -2.04 |
| Nov 4, 2021 | -2.24 |
| Nov 3, 2021 | -1.97 |
| Nov 2, 2021 | -2.05 |
| Nov 1, 2021 | -1.88 |
| Oct 29, 2021 | -1.93 |
| Oct 28, 2021 | -1.67 |
| Oct 27, 2021 | -1.71 |
| Oct 26, 2021 | -1.98 |
| Oct 25, 2021 | -1.58 |
| Oct 22, 2021 | -1.57 |
| Oct 21, 2021 | -1.60 |
| Oct 20, 2021 | -1.72 |
| Oct 19, 2021 | -1.49 |
| Oct 18, 2021 | -1.45 |
| Oct 15, 2021 | -1.52 |
| Oct 14, 2021 | -1.44 |
| Oct 13, 2021 | -1.46 |
| Oct 12, 2021 | -1.45 |
| Oct 11, 2021 | -1.45 |
| Oct 8, 2021 | -1.40 |
| Oct 7, 2021 | -1.42 |
| Oct 6, 2021 | -1.45 |
| Oct 5, 2021 | -1.44 |
| Oct 4, 2021 | -1.43 |
| Oct 1, 2021 | -1.53 |
| Sep 30, 2021 | -1.49 |
| Sep 29, 2021 | -12.01 |
| Sep 28, 2021 | -12.69 |
| Sep 27, 2021 | -13.28 |
| Sep 24, 2021 | -12.01 |
| Sep 23, 2021 | -12.69 |
| Sep 22, 2021 | -12.98 |
| Sep 21, 2021 | -12.79 |
| Sep 20, 2021 | -12.69 |
| Sep 17, 2021 | -14.45 |
| Sep 16, 2021 | -13.96 |
| Sep 15, 2021 | -14.25 |
| Sep 14, 2021 | -14.55 |
| Sep 13, 2021 | -14.16 |
| Sep 10, 2021 | -14.94 |
| Sep 9, 2021 | -15.52 |
| Sep 8, 2021 | -14.84 |
| Sep 7, 2021 | -14.55 |
| Sep 3, 2021 | -15.52 |
| Sep 2, 2021 | -14.64 |
| Sep 1, 2021 | -14.74 |
| Aug 31, 2021 | -13.86 |
| Aug 30, 2021 | -14.16 |
| Aug 27, 2021 | -13.96 |
| Aug 26, 2021 | -13.37 |
| Aug 25, 2021 | -13.47 |
| Aug 24, 2021 | -12.89 |
| Aug 23, 2021 | -13.37 |
| Aug 20, 2021 | -13.57 |
| Aug 19, 2021 | -13.08 |
| Aug 18, 2021 | -13.28 |
| Aug 17, 2021 | -13.08 |
| Aug 16, 2021 | -14.64 |
| Aug 13, 2021 | -15.42 |
| Aug 12, 2021 | -16.89 |
| Aug 11, 2021 | -18.45 |
| Aug 10, 2021 | -17.87 |
| Aug 9, 2021 | -19.04 |
| Aug 6, 2021 | -18.35 |
| Aug 5, 2021 | -17.77 |
| Aug 4, 2021 | -17.28 |
| Aug 3, 2021 | -16.79 |
| Aug 2, 2021 | -17.47 |
| Jul 30, 2021 | -18.06 |
| Jul 29, 2021 | -17.47 |
| Jul 28, 2021 | -17.18 |
| Jul 27, 2021 | -16.89 |
| Jul 26, 2021 | -20.99 |
| Jul 23, 2021 | -18.55 |
| Jul 22, 2021 | -19.43 |
| Jul 21, 2021 | -18.35 |
| Jul 20, 2021 | -17.57 |
| Jul 19, 2021 | -17.38 |
| Jul 16, 2021 | -17.18 |
| Jul 15, 2021 | -17.28 |
| Jul 14, 2021 | -17.96 |
| Jul 13, 2021 | -18.84 |
| Jul 12, 2021 | -20.11 |
| Jul 9, 2021 | -19.04 |
| Jul 8, 2021 | -18.45 |
| Jul 7, 2021 | -18.55 |
| Jul 6, 2021 | -19.43 |
| Jul 2, 2021 | -19.52 |
| Jul 1, 2021 | -19.82 |
| Jun 30, 2021 | -20.60 |
| Jun 29, 2021 | -29.42 |
| Jun 28, 2021 | -28.18 |
| Jun 25, 2021 | -28.31 |
| Jun 24, 2021 | -28.18 |
| Jun 23, 2021 | -29.29 |
| Jun 22, 2021 | -28.59 |
| Jun 21, 2021 | -29.84 |
| Jun 18, 2021 | -37.61 |
| Jun 17, 2021 | -38.58 |
| Jun 16, 2021 | -39.83 |
| Jun 15, 2021 | -39.56 |
| Jun 14, 2021 | -41.36 |
| Jun 11, 2021 | -39.70 |
| Jun 10, 2021 | -36.78 |
| Jun 9, 2021 | -36.78 |
| Jun 8, 2021 | -36.50 |
| Jun 7, 2021 | -35.81 |
| Jun 4, 2021 | -37.34 |
| Jun 3, 2021 | -38.03 |
| Jun 2, 2021 | -38.86 |
| Jun 1, 2021 | -38.45 |
| May 28, 2021 | -37.47 |
| May 27, 2021 | -38.17 |
| May 26, 2021 | -38.03 |
| May 25, 2021 | -36.92 |
| May 24, 2021 | -33.73 |
| May 21, 2021 | -38.03 |
| May 20, 2021 | -36.50 |
| May 19, 2021 | -34.14 |
| May 18, 2021 | -36.85 |
| May 17, 2021 | -38.45 |
| May 14, 2021 | -34.70 |
| May 13, 2021 | -33.31 |
| May 12, 2021 | -34.84 |
| May 11, 2021 | -38.45 |
| May 10, 2021 | -38.86 |
| May 7, 2021 | -43.30 |
| May 6, 2021 | -41.08 |
| May 5, 2021 | -44.55 |
| May 4, 2021 | -43.16 |
| May 3, 2021 | -45.80 |
| Apr 30, 2021 | -44.55 |
| Apr 29, 2021 | -44.69 |
| Apr 28, 2021 | -46.50 |
| Apr 27, 2021 | -47.61 |
| Apr 26, 2021 | -46.08 |
| Apr 23, 2021 | -42.05 |
| Apr 22, 2021 | -41.78 |
| Apr 21, 2021 | -39.56 |
| Apr 20, 2021 | -38.86 |
| Apr 19, 2021 | -39.28 |
| Apr 16, 2021 | -38.72 |
| Apr 15, 2021 | -39.83 |
| Apr 14, 2021 | -46.36 |
| Apr 13, 2021 | -53.71 |
| Apr 12, 2021 | -54.96 |
| Apr 9, 2021 | -53.99 |
| Apr 8, 2021 | -53.85 |
| Apr 7, 2021 | -49.83 |
| Apr 6, 2021 | -50.66 |
| Apr 5, 2021 | -55.52 |
| Apr 1, 2021 | -52.74 |
| Mar 31, 2021 | -49.69 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | -53.29 |
| Dec 29, 2020 | -52.97 |
| Dec 28, 2020 | -55.55 |
| Dec 24, 2020 | -55.88 |
| Dec 23, 2020 | -52.97 |
| Dec 22, 2020 | -49.09 |
| Dec 21, 2020 | -51.68 |
| Dec 18, 2020 | -51.03 |
| Dec 17, 2020 | -52.65 |
| Dec 16, 2020 | -58.78 |
| Dec 15, 2020 | -61.69 |
| Dec 14, 2020 | -50.39 |
| Dec 11, 2020 | -52.36 |
| Dec 10, 2020 | -52.97 |
| Dec 9, 2020 | -53.62 |
| Dec 8, 2020 | -54.59 |
| Dec 7, 2020 | -55.09 |
| Dec 4, 2020 | -57.01 |
| Dec 3, 2020 | -52.00 |
| Dec 2, 2020 | -49.74 |
| Dec 1, 2020 | -52.00 |
| Nov 30, 2020 | -54.59 |
| Nov 27, 2020 | -52.32 |
| Nov 25, 2020 | -52.65 |
| Nov 24, 2020 | -51.03 |
| Nov 23, 2020 | -53.29 |
| Nov 20, 2020 | -53.94 |
| Nov 19, 2020 | -56.20 |
| Nov 18, 2020 | -54.26 |
| Nov 17, 2020 | -55.88 |
| Nov 16, 2020 | -57.49 |
| Nov 13, 2020 | -52.97 |
| Nov 12, 2020 | -54.26 |
| Nov 11, 2020 | -53.94 |
| Nov 10, 2020 | -54.26 |
| Nov 9, 2020 | -56.52 |
| Nov 6, 2020 | -61.69 |
| Nov 5, 2020 | -63.63 |
| Nov 4, 2020 | -61.05 |
| Nov 3, 2020 | -59.11 |
| Nov 2, 2020 | -57.17 |
| Oct 30, 2020 | -55.88 |
| Oct 29, 2020 | -54.91 |
| Oct 28, 2020 | -58.14 |
| Oct 27, 2020 | -57.17 |
| Oct 26, 2020 | -57.49 |
| Oct 23, 2020 | -57.82 |
| Oct 22, 2020 | -53.29 |
| Oct 21, 2020 | -51.03 |
| Oct 20, 2020 | -60.40 |
| Oct 19, 2020 | -73.96 |
| Oct 16, 2020 | -35.53 |
| Oct 15, 2020 | -26.49 |
| Oct 14, 2020 | -24.77 |
| Oct 13, 2020 | -24.57 |
| Oct 12, 2020 | -24.55 |
| Oct 9, 2020 | -28.39 |
| Oct 8, 2020 | -25.94 |
| Oct 7, 2020 | -27.13 |
| Oct 6, 2020 | -26.68 |
| Oct 5, 2020 | -29.33 |
| Oct 2, 2020 | -27.78 |
| Oct 1, 2020 | -28.75 |
| Sep 30, 2020 | -28.94 |
| Sep 29, 2020 | -25.16 |
| Sep 28, 2020 | -24.04 |
| Sep 25, 2020 | -25.91 |
| Sep 24, 2020 | -27.90 |
| Sep 23, 2020 | -25.16 |
| Sep 22, 2020 | -30.47 |
| Sep 18, 2020 | -30.47 |
| Sep 17, 2020 | -28.24 |
| Sep 16, 2020 | -30.19 |
| Sep 15, 2020 | -30.20 |
| Sep 14, 2020 | -32.15 |
| Sep 9, 2020 | -31.03 |
| Sep 4, 2020 | -32.17 |
| Sep 3, 2020 | -31.03 |
| Sep 2, 2020 | -32.15 |
| Sep 1, 2020 | -31.03 |
| Aug 31, 2020 | -34.95 |
| Aug 28, 2020 | -34.67 |
| Aug 27, 2020 | -36.57 |
| Aug 26, 2020 | -35.23 |
| Aug 25, 2020 | -33.55 |
| Aug 24, 2020 | -32.99 |
| Aug 21, 2020 | -36.62 |
| Aug 19, 2020 | -38.58 |
| Aug 18, 2020 | -36.62 |
| Aug 17, 2020 | -41.10 |
| Aug 14, 2020 | -41.38 |
| Aug 13, 2020 | -45.29 |
| Aug 12, 2020 | -42.30 |
| Aug 11, 2020 | -42.77 |
| Aug 10, 2020 | -44.73 |
| Aug 7, 2020 | -41.94 |
| Aug 6, 2020 | -47.53 |
| Aug 5, 2020 | -47.81 |
| Aug 4, 2020 | -48.17 |
| Aug 3, 2020 | -47.25 |
| Jul 31, 2020 | -50.32 |
| Jul 30, 2020 | -48.09 |
| Jul 29, 2020 | -50.18 |
| Jul 28, 2020 | -46.78 |
| Jul 27, 2020 | -42.21 |
| Jul 24, 2020 | -42.78 |
| Jul 23, 2020 | -44.43 |
| Jul 22, 2020 | -45.01 |
| Jul 21, 2020 | -41.94 |
| Jul 20, 2020 | -41.38 |
| Jul 17, 2020 | -44.73 |
| Jul 16, 2020 | -50.32 |
| Jul 15, 2020 | -50.25 |
| Jul 14, 2020 | -50.32 |
| Jul 13, 2020 | -50.88 |
| Jul 10, 2020 | -51.16 |
| Jul 9, 2020 | -51.72 |
| Jul 8, 2020 | -51.72 |
| Jul 7, 2020 | -51.72 |
| Jul 6, 2020 | -51.72 |
| Jul 2, 2020 | -50.32 |
| Jul 1, 2020 | -51.72 |
| Jun 30, 2020 | -52.56 |
| Jun 29, 2020 | -35.51 |
| Jun 26, 2020 | -34.76 |
| Jun 25, 2020 | -37.38 |
| Jun 24, 2020 | -37.19 |
| Jun 23, 2020 | -36.06 |
| Jun 22, 2020 | -36.65 |
| Jun 19, 2020 | -35.69 |
| Jun 18, 2020 | -37.00 |
| Jun 17, 2020 | -36.81 |
| Jun 16, 2020 | -36.07 |
| Jun 15, 2020 | -38.49 |
| Jun 12, 2020 | -39.24 |
| Jun 11, 2020 | -36.25 |
| Jun 10, 2020 | -38.68 |
| Jun 9, 2020 | -36.63 |
| Jun 8, 2020 | -38.87 |
| Jun 5, 2020 | -39.06 |
| Jun 4, 2020 | -39.24 |
| Jun 3, 2020 | -40.08 |
| Jun 2, 2020 | -40.55 |
| Jun 1, 2020 | -38.87 |
| May 29, 2020 | -40.55 |
| May 28, 2020 | -37.94 |
| May 27, 2020 | -38.31 |
| May 26, 2020 | -37.94 |
| May 22, 2020 | -38.12 |
| May 21, 2020 | -35.88 |
| May 20, 2020 | -38.31 |
| May 19, 2020 | -40.74 |
| May 18, 2020 | -37.19 |
| May 15, 2020 | -34.95 |
| May 14, 2020 | -34.01 |
| May 13, 2020 | -36.57 |
| May 12, 2020 | -38.50 |
| May 11, 2020 | -37.19 |
| May 8, 2020 | -37.38 |
| May 7, 2020 | -36.63 |
| May 6, 2020 | -35.69 |
| May 5, 2020 | -35.13 |
| May 4, 2020 | -36.44 |
| May 1, 2020 | -36.07 |
| Apr 30, 2020 | -36.44 |
| Apr 29, 2020 | -35.51 |
| Apr 28, 2020 | -37.38 |
| Apr 27, 2020 | -40.37 |
| Apr 24, 2020 | -45.20 |
| Apr 23, 2020 | -44.29 |
| Apr 22, 2020 | -43.07 |
| Apr 21, 2020 | -41.90 |
| Apr 20, 2020 | -39.62 |
| Apr 17, 2020 | -40.37 |
| Apr 16, 2020 | -39.43 |
| Apr 15, 2020 | -41.42 |
| Apr 14, 2020 | -40.36 |
| Apr 13, 2020 | -37.09 |
| Apr 9, 2020 | -38.87 |
| Apr 8, 2020 | -37.19 |
| Apr 7, 2020 | -31.77 |
| Apr 6, 2020 | -35.88 |
| Apr 3, 2020 | -36.63 |
| Apr 2, 2020 | -29.15 |
| Apr 1, 2020 | -22.43 |
| Mar 31, 2020 | -21.49 |
| Mar 30, 2020 | -42.54 |
| Mar 27, 2020 | -42.14 |
| Mar 26, 2020 | -42.04 |
| Mar 25, 2020 | -40.55 |
| Mar 24, 2020 | -34.28 |
| Mar 23, 2020 | -38.96 |
| Mar 20, 2020 | -34.19 |
| Mar 19, 2020 | -35.98 |
| Mar 18, 2020 | -33.40 |
| Mar 17, 2020 | -42.68 |
| Mar 16, 2020 | -34.21 |
| Mar 13, 2020 | -40.96 |
| Mar 12, 2020 | -41.75 |
| Mar 11, 2020 | -44.93 |
| Mar 10, 2020 | -39.76 |
| Mar 9, 2020 | -39.76 |
| Mar 6, 2020 | -44.13 |
| Mar 5, 2020 | -46.03 |
| Mar 4, 2020 | -51.69 |
| Mar 3, 2020 | -45.72 |
| Mar 2, 2020 | -48.90 |
| Feb 28, 2020 | -49.71 |
| Feb 27, 2020 | -56.64 |
| Feb 26, 2020 | -55.66 |
| Feb 25, 2020 | -59.74 |
| Feb 24, 2020 | -58.05 |
| Feb 21, 2020 | -61.98 |
| Feb 20, 2020 | -66.40 |
| Feb 19, 2020 | -59.90 |
| Feb 18, 2020 | -59.47 |
| Feb 14, 2020 | -59.24 |
| Feb 13, 2020 | -57.08 |
| Feb 12, 2020 | -54.41 |
| Feb 11, 2020 | -54.28 |
| Feb 10, 2020 | -52.98 |
| Feb 7, 2020 | -53.28 |
| Feb 6, 2020 | -49.70 |
| Feb 5, 2020 | -55.65 |
| Feb 4, 2020 | -52.28 |
| Feb 3, 2020 | -54.07 |
| Jan 31, 2020 | -50.89 |
| Jan 30, 2020 | -51.94 |
| Jan 29, 2020 | -61.62 |
| Jan 28, 2020 | -59.64 |
| Jan 27, 2020 | -64.81 |
| Jan 24, 2020 | -71.57 |
| Jan 23, 2020 | -59.64 |
| Jan 22, 2020 | -60.47 |
| Jan 21, 2020 | -53.24 |
| Jan 17, 2020 | -59.64 |
| Jan 16, 2020 | -60.17 |
| Jan 15, 2020 | -63.61 |
| Jan 14, 2020 | -69.78 |
| Jan 13, 2020 | -59.54 |
| Jan 10, 2020 | -66.26 |
| Jan 9, 2020 | -65.20 |
| Jan 8, 2020 | -58.84 |
| Jan 7, 2020 | -59.24 |
| Jan 6, 2020 | -56.66 |
| Jan 3, 2020 | -57.86 |
| Jan 2, 2020 | -49.70 |
| Dec 31, 2019 | -47.71 |
| Dec 30, 2019 | -518.29 |
| Dec 27, 2019 | -497.56 |
| Dec 26, 2019 | -435.36 |
| Dec 24, 2019 | -514.14 |
| Dec 23, 2019 | -364.88 |
| Dec 20, 2019 | -323.41 |
| Dec 19, 2019 | -352.44 |
| Dec 18, 2019 | -315.16 |
| Dec 17, 2019 | -344.97 |
| Dec 16, 2019 | -375.12 |
| Dec 13, 2019 | -393.90 |
| Dec 12, 2019 | -426.78 |
| Dec 11, 2019 | -420.85 |
| Dec 10, 2019 | -388.09 |
| Dec 9, 2019 | -409.90 |
| Dec 6, 2019 | -410.32 |
| Dec 5, 2019 | -369.02 |
| Dec 4, 2019 | -369.02 |
| Dec 3, 2019 | -323.41 |
| Dec 2, 2019 | -385.57 |
| Nov 29, 2019 | -404.39 |
| Nov 27, 2019 | -344.14 |
| Nov 26, 2019 | -352.40 |
| Nov 22, 2019 | -340.41 |
| Nov 21, 2019 | -340.04 |
| Nov 20, 2019 | -323.45 |
| Nov 19, 2019 | -352.44 |
| Nov 18, 2019 | -327.52 |
| Nov 15, 2019 | -381.50 |
| Nov 14, 2019 | -393.90 |
| Nov 13, 2019 | -379.89 |
| Nov 12, 2019 | -389.75 |
| Nov 11, 2019 | -352.44 |
| Nov 8, 2019 | -352.44 |
| Nov 7, 2019 | -352.44 |
| Nov 6, 2019 | -352.44 |
| Nov 5, 2019 | -369.02 |
| Nov 4, 2019 | -358.66 |
| Nov 1, 2019 | -335.85 |
| Oct 31, 2019 | -335.85 |
| Oct 30, 2019 | -336.31 |
| Oct 29, 2019 | -342.07 |
| Oct 28, 2019 | -352.44 |
| Oct 25, 2019 | -345.89 |
| Oct 24, 2019 | -344.14 |
| Oct 23, 2019 | -364.63 |
| Oct 22, 2019 | -356.67 |
| Oct 21, 2019 | -364.05 |
| Oct 18, 2019 | -352.44 |
| Oct 17, 2019 | -348.29 |
| Oct 16, 2019 | -364.88 |
| Oct 15, 2019 | -385.65 |
| Oct 14, 2019 | -356.58 |
| Oct 11, 2019 | -356.58 |
| Oct 10, 2019 | -352.44 |
| Oct 9, 2019 | -335.85 |
| Oct 8, 2019 | -289.37 |
| Oct 7, 2019 | -337.72 |
| Oct 4, 2019 | -332.95 |
| Oct 3, 2019 | -340.00 |
| Oct 1, 2019 | -335.85 |
| Sep 30, 2019 | -359.90 |
| Sep 27, 2019 | -143.93 |
| Sep 26, 2019 | -133.22 |
| Sep 25, 2019 | -146.22 |
| Sep 24, 2019 | -148.95 |
| Sep 23, 2019 | -149.91 |
| Sep 20, 2019 | -142.20 |
| Sep 19, 2019 | -143.02 |
| Sep 18, 2019 | -155.97 |
| Sep 17, 2019 | -162.47 |
| Sep 16, 2019 | -159.22 |
| Sep 13, 2019 | -154.35 |
| Sep 12, 2019 | -159.22 |
| Sep 11, 2019 | -143.02 |
| Sep 10, 2019 | -155.97 |
| Sep 9, 2019 | -141.35 |
| Sep 6, 2019 | -138.10 |
| Sep 5, 2019 | -128.35 |
| Sep 4, 2019 | -140.54 |
| Sep 3, 2019 | -154.35 |
| Aug 30, 2019 | -164.09 |
| Aug 29, 2019 | -175.47 |
| Aug 28, 2019 | -172.22 |
| Aug 27, 2019 | -162.47 |
| Aug 26, 2019 | -168.97 |
| Aug 23, 2019 | -181.97 |
| Aug 22, 2019 | -198.21 |
| Aug 21, 2019 | -211.21 |
| Aug 20, 2019 | -224.21 |
| Aug 19, 2019 | -225.83 |
| Aug 16, 2019 | -224.21 |
| Aug 15, 2019 | -227.46 |
| Aug 14, 2019 | -222.06 |
| Aug 13, 2019 | -227.46 |
| Aug 12, 2019 | -220.96 |
| Aug 9, 2019 | -204.71 |
| Aug 8, 2019 | -214.02 |
| Aug 7, 2019 | -196.59 |
| Aug 6, 2019 | -186.84 |
| Aug 5, 2019 | -209.65 |
| Aug 2, 2019 | -203.09 |
| Aug 1, 2019 | -212.83 |
| Jul 31, 2019 | -212.85 |
| Jul 30, 2019 | -225.20 |
| Jul 29, 2019 | -219.33 |
| Jul 26, 2019 | -224.21 |
| Jul 25, 2019 | -207.96 |
| Jul 24, 2019 | -216.08 |
| Jul 23, 2019 | -233.94 |
| Jul 22, 2019 | -225.83 |
| Jul 19, 2019 | -214.46 |
| Jul 18, 2019 | -219.33 |
| Jul 17, 2019 | -216.10 |
| Jul 16, 2019 | -227.46 |
| Jul 15, 2019 | -232.33 |
| Jul 12, 2019 | -246.95 |
| Jul 11, 2019 | -258.31 |
| Jul 10, 2019 | -257.11 |
| Jul 9, 2019 | -258.33 |
| Jul 8, 2019 | -249.39 |
| Jul 5, 2019 | -230.71 |
| Jul 3, 2019 | -240.45 |
| Jul 2, 2019 | -247.12 |
| Jul 1, 2019 | -263.20 |
| Jun 28, 2019 | -155.28 |
| Jun 27, 2019 | -170.44 |
| Jun 26, 2019 | -164.17 |
| Jun 25, 2019 | -156.85 |
| Jun 24, 2019 | -172.53 |
| Jun 21, 2019 | -163.12 |
| Jun 20, 2019 | -175.67 |
| Jun 19, 2019 | -176.72 |
| Jun 18, 2019 | -167.30 |
| Jun 17, 2019 | -153.71 |
| Jun 14, 2019 | -154.76 |
| Jun 13, 2019 | -151.62 |
| Jun 12, 2019 | -147.44 |
| Jun 11, 2019 | -143.25 |
| Jun 10, 2019 | -154.76 |
| Jun 7, 2019 | -150.91 |
| Jun 6, 2019 | -145.35 |
| Jun 5, 2019 | -144.82 |
| Jun 4, 2019 | -156.85 |
| Jun 3, 2019 | -154.48 |
| May 31, 2019 | -157.89 |
| May 30, 2019 | -166.26 |
| May 29, 2019 | -158.94 |
| May 28, 2019 | -162.08 |
| May 24, 2019 | -160.27 |
| May 23, 2019 | -159.98 |
| May 22, 2019 | -169.40 |
| May 21, 2019 | -163.41 |
| May 20, 2019 | -172.53 |
| May 17, 2019 | -172.53 |
| May 16, 2019 | -180.90 |
| May 15, 2019 | -180.90 |
| May 14, 2019 | -174.61 |
| May 13, 2019 | -172.53 |
| May 10, 2019 | -176.72 |
| May 9, 2019 | -180.34 |
| May 8, 2019 | -181.94 |
| May 7, 2019 | -177.76 |
| May 6, 2019 | -186.13 |
| May 3, 2019 | -187.17 |
| May 2, 2019 | -178.90 |
| May 1, 2019 | -177.76 |
| Apr 30, 2019 | -177.76 |
| Apr 29, 2019 | -184.56 |
| Apr 26, 2019 | -170.64 |
| Apr 25, 2019 | -165.45 |
| Apr 24, 2019 | -170.44 |
| Apr 23, 2019 | -168.35 |
| Apr 22, 2019 | -167.30 |
| Apr 18, 2019 | -186.39 |
| Apr 17, 2019 | -190.31 |
| Apr 16, 2019 | -182.99 |
| Apr 15, 2019 | -193.45 |
| Apr 12, 2019 | -198.67 |
| Apr 11, 2019 | -195.54 |
| Apr 10, 2019 | -200.24 |
| Apr 9, 2019 | -205.73 |
| Apr 8, 2019 | -199.44 |
| Apr 5, 2019 | -202.86 |
| Apr 4, 2019 | -204.95 |
| Apr 3, 2019 | -191.35 |
| Apr 2, 2019 | -197.63 |
| Apr 1, 2019 | -184.96 |
| Mar 29, 2019 | -1,373.35 |
| Mar 28, 2019 | -1,558.06 |
| Mar 27, 2019 | -1,597.42 |
| Mar 26, 2019 | -1,373.35 |
| Mar 25, 2019 | -1,453.74 |
| Mar 22, 2019 | -1,469.72 |
| Mar 21, 2019 | -1,582.16 |
| Mar 20, 2019 | -1,574.13 |
| Mar 19, 2019 | -1,550.03 |
| Mar 18, 2019 | -1,566.10 |
| Mar 15, 2019 | -1,637.09 |
| Mar 14, 2019 | -1,662.47 |
| Mar 13, 2019 | -1,638.38 |
| Mar 12, 2019 | -1,559.59 |
| Mar 11, 2019 | -1,598.30 |
| Mar 8, 2019 | -1,590.19 |
| Mar 7, 2019 | -1,614.28 |
| Mar 6, 2019 | -1,654.44 |
| Mar 5, 2019 | -1,815.06 |
| Mar 4, 2019 | -1,807.03 |
| Mar 1, 2019 | -1,911.44 |
| Feb 28, 2019 | -1,807.03 |
| Feb 27, 2019 | -1,815.06 |
| Feb 26, 2019 | -1,879.31 |
| Feb 25, 2019 | -1,887.35 |
| Feb 22, 2019 | -1,750.81 |
| Feb 21, 2019 | -1,726.72 |
| Feb 20, 2019 | -1,863.25 |
| Feb 19, 2019 | -1,951.60 |
| Feb 15, 2019 | -1,919.47 |
| Feb 14, 2019 | -2,080.10 |
| Feb 13, 2019 | -2,304.81 |
| Feb 12, 2019 | -2,232.69 |
| Feb 11, 2019 | -2,810.94 |
| Feb 8, 2019 | -3,236.60 |
| Feb 7, 2019 | -3,565.88 |
| Feb 6, 2019 | -3,895.16 |
| Feb 5, 2019 | -4,112.01 |
| Feb 4, 2019 | -3,598.00 |
| Feb 1, 2019 | -4,433.26 |
| Jan 31, 2019 | -1,991.75 |
| Jan 22, 2019 | -1,011.94 |
| Jan 16, 2019 | -1,003.91 |
| Jan 15, 2019 | -971.78 |
| Jan 14, 2019 | -1,003.91 |
| Jan 10, 2019 | -995.88 |
| Jan 4, 2019 | -1,204.69 |
| Jan 3, 2019 | -1,224.37 |
| Dec 28, 2018 | -146.10 |
| Dec 19, 2018 | -139.60 |
| Dec 18, 2018 | -124.14 |
| Dec 17, 2018 | -136.83 |
| Dec 13, 2018 | -155.65 |
| Dec 7, 2018 | -176.65 |
| Dec 6, 2018 | -176.65 |
| Dec 3, 2018 | -176.65 |
| Nov 29, 2018 | -190.98 |
| Nov 28, 2018 | -202.44 |
| Nov 27, 2018 | -214.85 |
| Nov 26, 2018 | -215.80 |
| Nov 23, 2018 | -224.40 |
| Nov 20, 2018 | -224.40 |
| Nov 19, 2018 | -230.24 |
| Nov 15, 2018 | -241.59 |
| Nov 13, 2018 | -253.05 |
| Nov 12, 2018 | -253.05 |
| Nov 8, 2018 | -263.55 |
| Nov 7, 2018 | -281.23 |
| Nov 6, 2018 | -272.14 |
| Nov 1, 2018 | -295.96 |
| Oct 31, 2018 | -309.38 |
| Oct 30, 2018 | -310.34 |
| Oct 26, 2018 | -286.47 |
| Oct 25, 2018 | -257.82 |
| Oct 24, 2018 | -256.43 |
| Oct 23, 2018 | -310.34 |
| Oct 22, 2018 | -291.24 |
| Oct 19, 2018 | -282.86 |
| Oct 18, 2018 | -247.79 |
| Oct 17, 2018 | -256.23 |
| Oct 16, 2018 | -192.89 |
| Oct 12, 2018 | -195.75 |
| Oct 10, 2018 | -205.30 |
| Oct 9, 2018 | -199.02 |
| Oct 4, 2018 | -205.30 |
| Oct 3, 2018 | -238.72 |
| Oct 2, 2018 | -254.86 |
| Oct 1, 2018 | -233.95 |
| Sep 28, 2018 | -414.87 |
| Sep 27, 2018 | -449.10 |
| Sep 26, 2018 | -481.56 |
| Sep 25, 2018 | -468.94 |
| Sep 24, 2018 | -595.19 |
| Sep 21, 2018 | -360.72 |
| Sep 20, 2018 | -405.81 |
| Sep 19, 2018 | -405.43 |
| Sep 18, 2018 | -454.51 |
| Sep 17, 2018 | -476.67 |
| Sep 14, 2018 | -526.65 |
| Sep 13, 2018 | -649.30 |
| Sep 12, 2018 | -667.33 |
| Sep 11, 2018 | -694.39 |
| Sep 7, 2018 | -704.04 |
| Sep 6, 2018 | -695.78 |
| Sep 5, 2018 | -705.28 |
| Sep 4, 2018 | -695.96 |
| Aug 31, 2018 | -720.96 |
| Aug 30, 2018 | -707.01 |
| Aug 29, 2018 | -786.37 |
| Aug 28, 2018 | -782.76 |
| Aug 27, 2018 | -762.93 |
| Aug 24, 2018 | -732.26 |
| Aug 23, 2018 | -867.53 |
| Aug 22, 2018 | -721.44 |
| Aug 21, 2018 | -651.10 |
| Aug 20, 2018 | -685.37 |
| Aug 17, 2018 | -739.48 |
| Aug 16, 2018 | -775.55 |
| Aug 15, 2018 | -802.60 |
| Aug 14, 2018 | -878.54 |
| Aug 13, 2018 | -795.39 |
| Aug 10, 2018 | -946.89 |
| Aug 9, 2018 | -1,172.33 |
| Aug 7, 2018 | -753.01 |
| Aug 3, 2018 | -685.37 |
| Aug 1, 2018 | -631.26 |
| Jul 31, 2018 | -631.26 |
| Jul 26, 2018 | -631.28 |
| Jul 20, 2018 | -634.87 |
| Jul 19, 2018 | -694.39 |
| Jul 18, 2018 | -685.37 |
| Jul 17, 2018 | -714.23 |
| Jul 16, 2018 | -688.98 |
| Jul 13, 2018 | -743.09 |
| Jul 12, 2018 | -670.94 |
| Jul 11, 2018 | -746.75 |
| Jul 5, 2018 | -672.49 |
| Jun 29, 2018 | 294.11 |
| Jun 28, 2018 | 261.31 |
| Jun 25, 2018 | 271.62 |
| Jun 22, 2018 | 286.34 |
| Jun 21, 2018 | 318.59 |
| Jun 20, 2018 | 294.44 |
| Jun 13, 2018 | 271.55 |
| Jun 12, 2018 | 274.93 |
| Jun 11, 2018 | 292.60 |
| May 30, 2018 | 301.80 |
| May 22, 2018 | 265.36 |
| May 14, 2018 | 294.81 |
| Apr 4, 2018 | 308.06 |
| Mar 28, 2018 | 418.18 |
| Mar 16, 2018 | 431.19 |
| Mar 15, 2018 | 432.13 |
| Mar 14, 2018 | 427.48 |
| Mar 9, 2018 | 427.52 |
| Mar 2, 2018 | 460.00 |
| Feb 16, 2018 | 457.68 |
| Feb 15, 2018 | 457.68 |
| Feb 14, 2018 | 457.68 |
| Feb 13, 2018 | 457.68 |
| Feb 9, 2018 | 457.67 |
| Feb 8, 2018 | 455.35 |
| Feb 7, 2018 | 457.67 |