Flagstar Bank, National Association (FLG) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.43 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Flagstar Bank, National Association | 5.76 Bn | -9.06 Bn | - | 13.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.85 |
| May 21, 2026 | 13.59 |
| May 20, 2026 | 13.63 |
| May 19, 2026 | 13.27 |
| May 18, 2026 | 13.33 |
| May 15, 2026 | 13.23 |
| May 14, 2026 | 13.69 |
| May 13, 2026 | 13.70 |
| May 12, 2026 | 13.89 |
| May 11, 2026 | 14.05 |
| May 8, 2026 | 14.28 |
| May 7, 2026 | 14.29 |
| May 6, 2026 | 14.38 |
| May 5, 2026 | 13.90 |
| May 4, 2026 | 13.86 |
| May 1, 2026 | 13.94 |
| Apr 30, 2026 | 13.97 |
| Apr 29, 2026 | 13.81 |
| Apr 28, 2026 | 14.01 |
| Apr 27, 2026 | 14.00 |
| Apr 24, 2026 | 14.03 |
| Apr 23, 2026 | 14.35 |
| Apr 22, 2026 | 14.23 |
| Apr 21, 2026 | 14.41 |
| Apr 20, 2026 | 14.81 |
| Apr 17, 2026 | 14.65 |
| Apr 16, 2026 | 14.25 |
| Apr 15, 2026 | 14.13 |
| Apr 14, 2026 | 14.07 |
| Apr 13, 2026 | 14.07 |
| Apr 10, 2026 | 14.04 |
| Apr 9, 2026 | 14.13 |
| Apr 8, 2026 | 13.94 |
| Apr 7, 2026 | 13.65 |
| Apr 6, 2026 | 13.57 |
| Apr 2, 2026 | 13.48 |
| Apr 1, 2026 | 13.37 |
| Mar 31, 2026 | 13.17 |
| Mar 30, 2026 | 12.87 |
| Mar 27, 2026 | 13.05 |
| Mar 26, 2026 | 13.23 |
| Mar 25, 2026 | 13.27 |
| Mar 24, 2026 | 13.14 |
| Mar 23, 2026 | 12.63 |
| Mar 20, 2026 | 12.28 |
| Mar 19, 2026 | 12.51 |
| Mar 18, 2026 | 12.36 |
| Mar 17, 2026 | 12.53 |
| Mar 16, 2026 | 12.45 |
| Mar 13, 2026 | 12.20 |
| Mar 12, 2026 | 12.24 |
| Mar 11, 2026 | 12.38 |
| Mar 10, 2026 | 12.50 |
| Mar 9, 2026 | 12.53 |
| Mar 6, 2026 | 12.60 |
| Mar 5, 2026 | 12.79 |
| Mar 4, 2026 | 13.00 |
| Mar 3, 2026 | 12.88 |
| Mar 2, 2026 | 12.88 |
| Feb 27, 2026 | 12.69 |
| Feb 26, 2026 | 13.55 |
| Feb 25, 2026 | 13.61 |
| Feb 24, 2026 | 13.59 |
| Feb 23, 2026 | 13.55 |
| Feb 20, 2026 | 13.94 |
| Feb 19, 2026 | 13.36 |
| Feb 18, 2026 | 13.50 |
| Feb 17, 2026 | 14.10 |
| Feb 13, 2026 | 14.18 |
| Feb 12, 2026 | 13.82 |
| Feb 11, 2026 | 13.96 |
| Feb 10, 2026 | 14.11 |
| Feb 9, 2026 | 14.20 |
| Feb 6, 2026 | 14.27 |
| Feb 5, 2026 | 13.91 |
| Feb 4, 2026 | 14.01 |
| Feb 3, 2026 | 13.97 |
| Feb 2, 2026 | 13.50 |
| Jan 30, 2026 | 13.22 |
| Jan 29, 2026 | 13.54 |
| Jan 28, 2026 | 12.94 |
| Jan 27, 2026 | 13.08 |
| Jan 26, 2026 | 12.99 |
| Jan 23, 2026 | 12.91 |
| Jan 22, 2026 | 13.28 |
| Jan 21, 2026 | 13.25 |
| Jan 20, 2026 | 12.64 |
| Jan 16, 2026 | 12.90 |
| Jan 15, 2026 | 12.99 |
| Jan 14, 2026 | 12.86 |
| Jan 13, 2026 | 12.81 |
| Jan 12, 2026 | 12.77 |
| Jan 9, 2026 | 13.04 |
| Jan 8, 2026 | 13.13 |
| Jan 7, 2026 | 12.55 |
| Jan 6, 2026 | 12.29 |
| Jan 5, 2026 | 12.42 |
| Jan 2, 2026 | 12.55 |
| Dec 31, 2025 | 12.59 |
| Dec 30, 2025 | 12.64 |
| Dec 29, 2025 | 12.72 |
| Dec 26, 2025 | 12.77 |
| Dec 24, 2025 | 12.85 |
| Dec 23, 2025 | 12.90 |
| Dec 22, 2025 | 13.16 |
| Dec 19, 2025 | 13.39 |
| Dec 18, 2025 | 13.48 |
| Dec 17, 2025 | 13.19 |
| Dec 16, 2025 | 12.93 |
| Dec 15, 2025 | 13.09 |
| Dec 12, 2025 | 12.87 |
| Dec 11, 2025 | 13.06 |
| Dec 10, 2025 | 13.03 |
| Dec 9, 2025 | 12.70 |
| Dec 8, 2025 | 12.88 |
| Dec 5, 2025 | 12.70 |
| Dec 4, 2025 | 12.71 |
| Dec 3, 2025 | 12.74 |
| Dec 2, 2025 | 12.47 |
| Dec 1, 2025 | 12.41 |
| Nov 28, 2025 | 12.24 |
| Nov 26, 2025 | 12.17 |
| Nov 25, 2025 | 12.13 |
| Nov 24, 2025 | 11.37 |
| Nov 21, 2025 | 11.35 |
| Nov 20, 2025 | 10.93 |
| Nov 19, 2025 | 10.93 |
| Nov 18, 2025 | 10.83 |
| Nov 17, 2025 | 10.72 |
| Nov 14, 2025 | 11.16 |
| Nov 13, 2025 | 11.07 |
| Nov 12, 2025 | 11.04 |
| Nov 11, 2025 | 10.91 |
| Nov 10, 2025 | 10.96 |
| Nov 7, 2025 | 10.88 |
| Nov 6, 2025 | 10.90 |
| Nov 5, 2025 | 11.04 |
| Nov 4, 2025 | 11.02 |
| Nov 3, 2025 | 11.29 |
| Oct 31, 2025 | 11.42 |
| Oct 30, 2025 | 11.20 |
| Oct 29, 2025 | 11.53 |
| Oct 28, 2025 | 11.74 |
| Oct 27, 2025 | 11.88 |
| Oct 24, 2025 | 12.11 |
| Oct 23, 2025 | 11.56 |
| Oct 22, 2025 | 11.50 |
| Oct 21, 2025 | 11.53 |
| Oct 20, 2025 | 11.54 |
| Oct 17, 2025 | 11.28 |
| Oct 16, 2025 | 11.14 |
| Oct 15, 2025 | 11.93 |
| Oct 14, 2025 | 12.04 |
| Oct 13, 2025 | 11.59 |
| Oct 10, 2025 | 11.38 |
| Oct 9, 2025 | 11.97 |
| Oct 8, 2025 | 11.96 |
| Oct 7, 2025 | 12.07 |
| Oct 6, 2025 | 12.10 |
| Oct 3, 2025 | 12.02 |
| Oct 2, 2025 | 11.66 |
| Oct 1, 2025 | 11.71 |
| Sep 30, 2025 | 11.55 |
| Sep 29, 2025 | 11.51 |
| Sep 26, 2025 | 11.58 |
| Sep 25, 2025 | 11.55 |
| Sep 24, 2025 | 11.73 |
| Sep 23, 2025 | 11.67 |
| Sep 22, 2025 | 11.91 |
| Sep 19, 2025 | 12.19 |
| Sep 18, 2025 | 12.41 |
| Sep 17, 2025 | 12.08 |
| Sep 16, 2025 | 12.10 |
| Sep 15, 2025 | 12.35 |
| Sep 12, 2025 | 12.67 |
| Sep 11, 2025 | 12.76 |
| Sep 10, 2025 | 12.62 |
| Sep 9, 2025 | 12.61 |
| Sep 8, 2025 | 12.88 |
| Sep 5, 2025 | 12.97 |
| Sep 4, 2025 | 12.95 |
| Sep 3, 2025 | 12.83 |
| Sep 2, 2025 | 12.83 |
| Aug 29, 2025 | 12.82 |
| Aug 28, 2025 | 12.78 |
| Aug 27, 2025 | 12.86 |
| Aug 26, 2025 | 13.00 |
| Aug 25, 2025 | 12.56 |
| Aug 22, 2025 | 12.63 |
| Aug 21, 2025 | 11.80 |
| Aug 20, 2025 | 12.00 |
| Aug 19, 2025 | 12.08 |
| Aug 18, 2025 | 11.96 |
| Aug 15, 2025 | 11.94 |
| Aug 14, 2025 | 11.98 |
| Aug 13, 2025 | 11.98 |
| Aug 12, 2025 | 11.77 |
| Aug 11, 2025 | 11.61 |
| Aug 8, 2025 | 11.56 |
| Aug 7, 2025 | 11.37 |
| Aug 6, 2025 | 11.30 |
| Aug 5, 2025 | 11.19 |
| Aug 4, 2025 | 11.22 |
| Aug 1, 2025 | 11.20 |
| Jul 31, 2025 | 11.29 |
| Jul 30, 2025 | 11.42 |
| Jul 29, 2025 | 11.82 |
| Jul 28, 2025 | 11.36 |
| Jul 25, 2025 | 11.39 |
| Jul 24, 2025 | 12.05 |
| Jul 23, 2025 | 12.44 |
| Jul 22, 2025 | 12.18 |
| Jul 21, 2025 | 11.86 |
| Jul 18, 2025 | 11.76 |
| Jul 17, 2025 | 11.37 |
| Jul 16, 2025 | 11.16 |
| Jul 15, 2025 | 11.04 |
| Jul 14, 2025 | 11.49 |
| Jul 11, 2025 | 11.27 |
| Jul 10, 2025 | 11.47 |
| Jul 9, 2025 | 11.16 |
| Jul 8, 2025 | 11.26 |
| Jul 7, 2025 | 11.08 |
| Jul 3, 2025 | 11.17 |
| Jul 2, 2025 | 10.96 |
| Jul 1, 2025 | 10.95 |
| Jun 30, 2025 | 10.60 |
| Jun 27, 2025 | 10.81 |
| Jun 26, 2025 | 11.00 |
| Jun 25, 2025 | 10.69 |
| Jun 24, 2025 | 11.12 |
| Jun 23, 2025 | 11.39 |
| Jun 20, 2025 | 11.57 |
| Jun 18, 2025 | 11.44 |
| Jun 17, 2025 | 10.93 |
| Jun 16, 2025 | 11.12 |
| Jun 13, 2025 | 11.04 |
| Jun 12, 2025 | 11.40 |
| Jun 11, 2025 | 11.55 |
| Jun 10, 2025 | 11.96 |
| Jun 9, 2025 | 11.85 |
| Jun 6, 2025 | 11.76 |
| Jun 5, 2025 | 11.64 |
| Jun 4, 2025 | 11.55 |
| Jun 3, 2025 | 11.51 |
| Jun 2, 2025 | 11.25 |
| May 30, 2025 | 11.52 |
| May 29, 2025 | 11.81 |
| May 28, 2025 | 11.61 |
| May 27, 2025 | 11.83 |
| May 23, 2025 | 11.82 |
| May 22, 2025 | 11.76 |
| May 21, 2025 | 11.96 |
| May 20, 2025 | 12.49 |
| May 19, 2025 | 12.48 |
| May 16, 2025 | 12.62 |
| May 15, 2025 | 12.43 |
| May 14, 2025 | 12.32 |
| May 13, 2025 | 12.44 |
| May 12, 2025 | 12.44 |
| May 9, 2025 | 12.00 |
| May 8, 2025 | 12.13 |
| May 7, 2025 | 12.06 |
| May 6, 2025 | 11.94 |
| May 5, 2025 | 11.99 |
| May 2, 2025 | 12.05 |
| May 1, 2025 | 11.78 |
| Apr 30, 2025 | 11.71 |
| Apr 29, 2025 | 11.91 |
| Apr 28, 2025 | 11.84 |
| Apr 25, 2025 | 11.73 |
| Apr 24, 2025 | 11.27 |
| Apr 23, 2025 | 11.21 |
| Apr 22, 2025 | 10.98 |
| Apr 21, 2025 | 10.43 |
| Apr 17, 2025 | 10.44 |
| Apr 16, 2025 | 10.43 |
| Apr 15, 2025 | 10.32 |
| Apr 14, 2025 | 10.16 |
| Apr 11, 2025 | 9.94 |
| Apr 10, 2025 | 10.17 |
| Apr 9, 2025 | 10.98 |
| Apr 8, 2025 | 10.40 |
| Apr 7, 2025 | 10.54 |
| Apr 4, 2025 | 10.44 |
| Apr 3, 2025 | 10.79 |
| Apr 2, 2025 | 11.45 |
| Apr 1, 2025 | 11.51 |
| Mar 31, 2025 | 11.62 |
| Mar 28, 2025 | 11.60 |
| Mar 27, 2025 | 11.92 |
| Mar 26, 2025 | 11.98 |
| Mar 25, 2025 | 12.07 |
| Mar 24, 2025 | 12.27 |
| Mar 21, 2025 | 12.14 |
| Mar 20, 2025 | 12.11 |
| Mar 19, 2025 | 12.29 |
| Mar 18, 2025 | 11.95 |
| Mar 17, 2025 | 11.99 |
| Mar 14, 2025 | 11.86 |
| Mar 13, 2025 | 11.52 |
| Mar 12, 2025 | 11.66 |
| Mar 11, 2025 | 11.23 |
| Mar 10, 2025 | 10.96 |
| Mar 7, 2025 | 11.50 |
| Mar 6, 2025 | 11.53 |
| Mar 5, 2025 | 11.74 |
| Mar 4, 2025 | 11.77 |
| Mar 3, 2025 | 11.71 |
| Feb 28, 2025 | 12.00 |
| Feb 27, 2025 | 11.84 |
| Feb 26, 2025 | 12.08 |
| Feb 25, 2025 | 11.98 |
| Feb 24, 2025 | 12.07 |
| Feb 21, 2025 | 12.20 |
| Feb 20, 2025 | 12.87 |
| Feb 19, 2025 | 13.18 |
| Feb 18, 2025 | 12.97 |
| Feb 14, 2025 | 13.22 |
| Feb 13, 2025 | 12.51 |
| Feb 12, 2025 | 12.36 |
| Feb 11, 2025 | 12.92 |
| Feb 10, 2025 | 12.29 |
| Feb 7, 2025 | 12.31 |
| Feb 6, 2025 | 12.75 |
| Feb 5, 2025 | 12.29 |
| Feb 4, 2025 | 11.89 |
| Feb 3, 2025 | 11.66 |
| Jan 31, 2025 | 11.83 |
| Jan 30, 2025 | 11.06 |
| Jan 29, 2025 | 9.60 |
| Jan 28, 2025 | 9.63 |
| Jan 27, 2025 | 9.71 |
| Jan 24, 2025 | 9.51 |
| Jan 23, 2025 | 9.39 |
| Jan 22, 2025 | 9.55 |
| Jan 21, 2025 | 9.54 |
| Jan 17, 2025 | 9.44 |
| Jan 16, 2025 | 9.20 |
| Jan 15, 2025 | 9.48 |
| Jan 14, 2025 | 9.25 |
| Jan 13, 2025 | 9.25 |
| Jan 10, 2025 | 8.88 |
| Jan 8, 2025 | 9.12 |
| Jan 7, 2025 | 9.23 |
| Jan 6, 2025 | 9.50 |
| Jan 3, 2025 | 9.56 |
| Jan 2, 2025 | 9.24 |
| Dec 31, 2024 | 9.33 |
| Dec 30, 2024 | 9.15 |
| Dec 27, 2024 | 9.03 |
| Dec 26, 2024 | 9.01 |
| Dec 24, 2024 | 9.13 |
| Dec 23, 2024 | 9.05 |
| Dec 20, 2024 | 9.05 |
| Dec 19, 2024 | 8.97 |
| Dec 18, 2024 | 9.43 |
| Dec 17, 2024 | 10.00 |
| Dec 16, 2024 | 10.60 |
| Dec 13, 2024 | 10.93 |
| Dec 12, 2024 | 11.05 |
| Dec 11, 2024 | 11.29 |
| Dec 10, 2024 | 11.16 |
| Dec 9, 2024 | 11.15 |
| Dec 6, 2024 | 11.43 |
| Dec 5, 2024 | 11.36 |
| Dec 4, 2024 | 11.76 |
| Dec 3, 2024 | 11.82 |
| Dec 2, 2024 | 11.95 |
| Nov 29, 2024 | 11.97 |
| Nov 27, 2024 | 11.93 |
| Nov 26, 2024 | 11.81 |
| Nov 25, 2024 | 12.28 |
| Nov 22, 2024 | 11.70 |
| Nov 21, 2024 | 10.78 |
| Nov 20, 2024 | 10.76 |
| Nov 19, 2024 | 10.89 |
| Nov 18, 2024 | 10.89 |
| Nov 15, 2024 | 10.66 |
| Nov 14, 2024 | 10.81 |
| Nov 13, 2024 | 10.98 |
| Nov 12, 2024 | 11.28 |
| Nov 11, 2024 | 11.45 |
| Nov 8, 2024 | 11.04 |
| Nov 7, 2024 | 11.04 |
| Nov 6, 2024 | 11.66 |
| Nov 5, 2024 | 10.53 |
| Nov 4, 2024 | 10.41 |
| Nov 1, 2024 | 10.39 |
| Oct 31, 2024 | 10.12 |
| Oct 30, 2024 | 10.40 |
| Oct 29, 2024 | 10.28 |
| Oct 28, 2024 | 10.61 |
| Oct 25, 2024 | 10.55 |
| Oct 24, 2024 | 11.50 |
| Oct 23, 2024 | 11.81 |
| Oct 22, 2024 | 11.78 |
| Oct 21, 2024 | 11.69 |
| Oct 18, 2024 | 12.18 |
| Oct 17, 2024 | 12.38 |
| Oct 16, 2024 | 12.39 |
| Oct 15, 2024 | 11.84 |
| Oct 14, 2024 | 11.90 |
| Oct 11, 2024 | 11.78 |
| Oct 10, 2024 | 10.95 |
| Oct 9, 2024 | 11.00 |
| Oct 8, 2024 | 10.81 |
| Oct 7, 2024 | 10.77 |
| Oct 4, 2024 | 10.90 |
| Oct 3, 2024 | 10.88 |
| Oct 2, 2024 | 10.84 |
| Oct 1, 2024 | 10.78 |
| Sep 30, 2024 | 11.23 |
| Sep 27, 2024 | 11.46 |
| Sep 26, 2024 | 11.42 |
| Sep 25, 2024 | 10.66 |
| Sep 24, 2024 | 10.93 |
| Sep 23, 2024 | 11.19 |
| Sep 20, 2024 | 11.44 |
| Sep 19, 2024 | 11.99 |
| Sep 18, 2024 | 11.92 |
| Sep 17, 2024 | 12.00 |
| Sep 16, 2024 | 11.42 |
| Sep 13, 2024 | 10.60 |
| Sep 12, 2024 | 10.25 |
| Sep 11, 2024 | 10.00 |
| Sep 10, 2024 | 9.82 |
| Sep 9, 2024 | 10.66 |
| Sep 6, 2024 | 10.81 |
| Sep 5, 2024 | 10.32 |
| Sep 4, 2024 | 10.43 |
| Sep 3, 2024 | 10.51 |
| Aug 30, 2024 | 10.84 |
| Aug 29, 2024 | 10.82 |
| Aug 28, 2024 | 10.62 |
| Aug 27, 2024 | 10.64 |
| Aug 26, 2024 | 11.15 |
| Aug 23, 2024 | 11.29 |
| Aug 22, 2024 | 10.41 |
| Aug 21, 2024 | 11.09 |
| Aug 20, 2024 | 10.97 |
| Aug 19, 2024 | 11.21 |
| Aug 16, 2024 | 11.04 |
| Aug 15, 2024 | 10.38 |
| Aug 14, 2024 | 10.05 |
| Aug 13, 2024 | 10.28 |
| Aug 12, 2024 | 9.41 |
| Aug 9, 2024 | 9.35 |
| Aug 8, 2024 | 9.38 |
| Aug 7, 2024 | 9.35 |
| Aug 6, 2024 | 9.51 |
| Aug 5, 2024 | 10.08 |
| Aug 2, 2024 | 9.91 |
| Aug 1, 2024 | 9.86 |
| Jul 31, 2024 | 10.52 |
| Jul 30, 2024 | 10.60 |
| Jul 29, 2024 | 10.48 |
| Jul 26, 2024 | 11.22 |
| Jul 25, 2024 | 10.61 |
| Jul 24, 2024 | 10.94 |
| Jul 23, 2024 | 11.52 |
| Jul 22, 2024 | 11.02 |
| Jul 19, 2024 | 11.18 |
| Jul 18, 2024 | 11.09 |
| Jul 17, 2024 | 11.44 |
| Jul 16, 2024 | 10.55 |
| Jul 15, 2024 | 10.10 |
| Jul 12, 2024 | 11.01 |
| Jul 11, 2024 | 11.04 |
| Jul 10, 2024 | 10.41 |
| Jul 9, 2024 | 10.35 |
| Jul 8, 2024 | 9.84 |
| Jul 5, 2024 | 10.05 |
| Jul 3, 2024 | 10.05 |
| Jul 2, 2024 | 10.35 |
| Jul 1, 2024 | 9.72 |
| Jun 28, 2024 | 9.66 |
| Jun 27, 2024 | 9.12 |
| Jun 26, 2024 | 9.18 |
| Jun 25, 2024 | 8.97 |
| Jun 24, 2024 | 9.30 |
| Jun 21, 2024 | 9.18 |
| Jun 20, 2024 | 9.18 |
| Jun 18, 2024 | 9.21 |
| Jun 17, 2024 | 9.54 |
| Jun 14, 2024 | 9.15 |
| Jun 13, 2024 | 9.42 |
| Jun 12, 2024 | 9.81 |
| Jun 11, 2024 | 9.96 |
| Jun 10, 2024 | 9.24 |
| Jun 7, 2024 | 9.36 |
| Jun 6, 2024 | 9.57 |
| Jun 5, 2024 | 9.33 |
| Jun 4, 2024 | 9.39 |
| Jun 3, 2024 | 9.78 |
| May 31, 2024 | 9.87 |
| May 30, 2024 | 9.93 |
| May 29, 2024 | 9.72 |
| May 28, 2024 | 9.90 |
| May 24, 2024 | 9.99 |
| May 23, 2024 | 9.69 |
| May 22, 2024 | 9.96 |
| May 21, 2024 | 10.29 |
| May 20, 2024 | 10.74 |
| May 17, 2024 | 11.07 |
| May 16, 2024 | 11.01 |
| May 15, 2024 | 11.01 |
| May 14, 2024 | 11.67 |
| May 13, 2024 | 11.13 |
| May 10, 2024 | 10.35 |
| May 9, 2024 | 10.77 |
| May 8, 2024 | 10.74 |
| May 7, 2024 | 11.01 |
| May 6, 2024 | 10.95 |
| May 3, 2024 | 10.59 |
| May 2, 2024 | 10.11 |
| May 1, 2024 | 10.20 |
| Apr 30, 2024 | 7.95 |
| Apr 29, 2024 | 8.37 |
| Apr 26, 2024 | 8.91 |
| Apr 25, 2024 | 9.21 |
| Apr 24, 2024 | 9.18 |
| Apr 23, 2024 | 9.54 |
| Apr 22, 2024 | 9.36 |
| Apr 19, 2024 | 8.85 |
| Apr 18, 2024 | 8.85 |
| Apr 17, 2024 | 8.91 |
| Apr 16, 2024 | 8.76 |
| Apr 15, 2024 | 8.73 |
| Apr 12, 2024 | 8.52 |
| Apr 11, 2024 | 9.00 |
| Apr 10, 2024 | 8.88 |
| Apr 9, 2024 | 9.66 |
| Apr 8, 2024 | 9.87 |
| Apr 5, 2024 | 9.36 |
| Apr 4, 2024 | 9.66 |
| Apr 3, 2024 | 9.75 |
| Apr 2, 2024 | 9.21 |
| Apr 1, 2024 | 9.63 |
| Mar 28, 2024 | 9.66 |
| Mar 27, 2024 | 10.02 |
| Mar 26, 2024 | 9.60 |
| Mar 25, 2024 | 9.99 |
| Mar 22, 2024 | 10.62 |
| Mar 21, 2024 | 11.13 |
| Mar 20, 2024 | 10.77 |
| Mar 19, 2024 | 10.53 |
| Mar 18, 2024 | 10.89 |
| Mar 15, 2024 | 11.70 |
| Mar 14, 2024 | 11.25 |
| Mar 13, 2024 | 11.25 |
| Mar 12, 2024 | 10.32 |
| Mar 11, 2024 | 9.75 |
| Mar 8, 2024 | 10.26 |
| Mar 7, 2024 | 10.98 |
| Mar 6, 2024 | 10.38 |
| Mar 5, 2024 | 9.66 |
| Mar 4, 2024 | 8.19 |
| Mar 1, 2024 | 10.65 |
| Feb 29, 2024 | 14.37 |
| Feb 28, 2024 | 13.62 |
| Feb 27, 2024 | 14.07 |
| Feb 26, 2024 | 13.23 |
| Feb 23, 2024 | 13.56 |
| Feb 22, 2024 | 13.86 |
| Feb 21, 2024 | 13.50 |
| Feb 20, 2024 | 14.07 |
| Feb 16, 2024 | 14.70 |
| Feb 15, 2024 | 14.79 |
| Feb 14, 2024 | 13.92 |
| Feb 13, 2024 | 13.77 |
| Feb 12, 2024 | 14.67 |
| Feb 9, 2024 | 14.70 |
| Feb 8, 2024 | 12.57 |
| Feb 7, 2024 | 13.44 |
| Feb 6, 2024 | 12.60 |
| Feb 5, 2024 | 16.20 |
| Feb 2, 2024 | 18.12 |
| Feb 1, 2024 | 17.25 |
| Jan 31, 2024 | 19.41 |
| Jan 30, 2024 | 31.14 |
| Jan 29, 2024 | 31.32 |
| Jan 26, 2024 | 31.26 |
| Jan 25, 2024 | 30.63 |
| Jan 24, 2024 | 30.93 |
| Jan 23, 2024 | 30.75 |
| Jan 22, 2024 | 30.51 |
| Jan 19, 2024 | 29.91 |
| Jan 18, 2024 | 29.49 |
| Jan 17, 2024 | 29.37 |
| Jan 16, 2024 | 29.46 |
| Jan 12, 2024 | 30.00 |
| Jan 11, 2024 | 30.45 |
| Jan 10, 2024 | 31.59 |
| Jan 9, 2024 | 31.38 |
| Jan 8, 2024 | 31.77 |
| Jan 5, 2024 | 31.38 |
| Jan 4, 2024 | 30.66 |
| Jan 3, 2024 | 30.69 |
| Jan 2, 2024 | 31.23 |
| Dec 29, 2023 | 30.69 |
| Dec 28, 2023 | 31.26 |
| Dec 27, 2023 | 30.66 |
| Dec 26, 2023 | 30.90 |
| Dec 22, 2023 | 30.24 |
| Dec 21, 2023 | 30.18 |
| Dec 20, 2023 | 30.48 |
| Dec 19, 2023 | 31.68 |
| Dec 18, 2023 | 31.62 |
| Dec 15, 2023 | 32.88 |
| Dec 14, 2023 | 33.96 |
| Dec 13, 2023 | 31.77 |
| Dec 12, 2023 | 29.61 |
| Dec 11, 2023 | 29.67 |
| Dec 8, 2023 | 29.22 |
| Dec 7, 2023 | 29.46 |
| Dec 6, 2023 | 28.80 |
| Dec 5, 2023 | 28.95 |
| Dec 4, 2023 | 29.49 |
| Dec 1, 2023 | 29.76 |
| Nov 30, 2023 | 28.23 |
| Nov 29, 2023 | 28.71 |
| Nov 28, 2023 | 27.72 |
| Nov 27, 2023 | 27.60 |
| Nov 24, 2023 | 27.51 |
| Nov 22, 2023 | 27.39 |
| Nov 21, 2023 | 27.21 |
| Nov 20, 2023 | 27.90 |
| Nov 17, 2023 | 27.84 |
| Nov 16, 2023 | 27.21 |
| Nov 15, 2023 | 28.02 |
| Nov 14, 2023 | 27.30 |
| Nov 13, 2023 | 27.15 |
| Nov 10, 2023 | 27.90 |
| Nov 9, 2023 | 27.51 |
| Nov 8, 2023 | 28.47 |
| Nov 7, 2023 | 28.86 |
| Nov 6, 2023 | 29.04 |
| Nov 3, 2023 | 29.10 |
| Nov 2, 2023 | 29.67 |
| Nov 1, 2023 | 28.47 |
| Oct 31, 2023 | 28.44 |
| Oct 30, 2023 | 28.71 |
| Oct 27, 2023 | 27.81 |
| Oct 26, 2023 | 29.61 |
| Oct 25, 2023 | 30.30 |
| Oct 24, 2023 | 30.93 |
| Oct 23, 2023 | 30.30 |
| Oct 20, 2023 | 30.30 |
| Oct 19, 2023 | 31.41 |
| Oct 18, 2023 | 31.41 |
| Oct 17, 2023 | 32.58 |
| Oct 16, 2023 | 32.22 |
| Oct 13, 2023 | 31.50 |
| Oct 12, 2023 | 31.86 |
| Oct 11, 2023 | 32.76 |
| Oct 10, 2023 | 32.82 |
| Oct 9, 2023 | 32.79 |
| Oct 6, 2023 | 32.85 |
| Oct 5, 2023 | 33.48 |
| Oct 4, 2023 | 32.70 |
| Oct 3, 2023 | 32.25 |
| Oct 2, 2023 | 33.09 |
| Sep 29, 2023 | 34.02 |
| Sep 28, 2023 | 33.84 |
| Sep 27, 2023 | 34.05 |
| Sep 26, 2023 | 33.78 |
| Sep 25, 2023 | 33.81 |
| Sep 22, 2023 | 33.39 |
| Sep 21, 2023 | 33.27 |
| Sep 20, 2023 | 33.96 |
| Sep 19, 2023 | 34.77 |
| Sep 18, 2023 | 34.56 |
| Sep 15, 2023 | 35.07 |
| Sep 14, 2023 | 35.64 |
| Sep 13, 2023 | 35.04 |
| Sep 12, 2023 | 35.85 |
| Sep 11, 2023 | 35.88 |
| Sep 8, 2023 | 35.64 |
| Sep 7, 2023 | 35.25 |
| Sep 6, 2023 | 35.58 |
| Sep 5, 2023 | 36.03 |
| Sep 1, 2023 | 36.96 |
| Aug 31, 2023 | 36.84 |
| Aug 30, 2023 | 35.85 |
| Aug 29, 2023 | 35.85 |
| Aug 28, 2023 | 35.91 |
| Aug 25, 2023 | 35.49 |
| Aug 24, 2023 | 35.70 |
| Aug 23, 2023 | 35.79 |
| Aug 22, 2023 | 35.22 |
| Aug 21, 2023 | 36.00 |
| Aug 18, 2023 | 35.31 |
| Aug 17, 2023 | 35.40 |
| Aug 16, 2023 | 35.97 |
| Aug 15, 2023 | 36.18 |
| Aug 14, 2023 | 37.65 |
| Aug 11, 2023 | 38.19 |
| Aug 10, 2023 | 38.79 |
| Aug 9, 2023 | 38.97 |
| Aug 8, 2023 | 39.81 |
| Aug 7, 2023 | 40.35 |
| Aug 4, 2023 | 40.32 |
| Aug 3, 2023 | 40.80 |
| Aug 2, 2023 | 40.35 |
| Aug 1, 2023 | 40.83 |
| Jul 31, 2023 | 41.61 |
| Jul 28, 2023 | 40.98 |
| Jul 27, 2023 | 39.03 |
| Jul 26, 2023 | 37.14 |
| Jul 25, 2023 | 36.30 |
| Jul 24, 2023 | 36.72 |
| Jul 21, 2023 | 36.21 |
| Jul 20, 2023 | 36.48 |
| Jul 19, 2023 | 36.36 |
| Jul 18, 2023 | 35.85 |
| Jul 17, 2023 | 35.40 |
| Jul 14, 2023 | 34.65 |
| Jul 13, 2023 | 34.86 |
| Jul 12, 2023 | 35.13 |
| Jul 11, 2023 | 34.92 |
| Jul 10, 2023 | 34.35 |
| Jul 7, 2023 | 34.08 |
| Jul 6, 2023 | 33.69 |
| Jul 5, 2023 | 33.63 |
| Jul 3, 2023 | 34.17 |
| Jun 30, 2023 | 33.72 |
| Jun 29, 2023 | 33.60 |
| Jun 28, 2023 | 33.57 |
| Jun 27, 2023 | 33.06 |
| Jun 26, 2023 | 32.01 |
| Jun 23, 2023 | 31.41 |
| Jun 22, 2023 | 31.29 |
| Jun 21, 2023 | 32.04 |
| Jun 20, 2023 | 32.19 |
| Jun 16, 2023 | 31.95 |
| Jun 15, 2023 | 32.85 |
| Jun 14, 2023 | 32.52 |
| Jun 13, 2023 | 33.18 |
| Jun 12, 2023 | 32.94 |
| Jun 9, 2023 | 32.85 |
| Jun 8, 2023 | 32.52 |
| Jun 7, 2023 | 33.18 |
| Jun 6, 2023 | 32.61 |
| Jun 5, 2023 | 31.71 |
| Jun 2, 2023 | 32.34 |
| Jun 1, 2023 | 31.68 |
| May 31, 2023 | 30.84 |
| May 30, 2023 | 31.68 |
| May 26, 2023 | 31.44 |
| May 25, 2023 | 31.11 |
| May 24, 2023 | 31.68 |
| May 23, 2023 | 32.07 |
| May 22, 2023 | 32.70 |
| May 19, 2023 | 32.76 |
| May 18, 2023 | 33.00 |
| May 17, 2023 | 33.60 |
| May 16, 2023 | 30.54 |
| May 15, 2023 | 30.93 |
| May 12, 2023 | 30.27 |
| May 11, 2023 | 29.25 |
| May 10, 2023 | 29.73 |
| May 9, 2023 | 30.06 |
| May 8, 2023 | 29.91 |
| May 5, 2023 | 30.18 |
| May 4, 2023 | 28.50 |
| May 3, 2023 | 29.37 |
| May 2, 2023 | 30.39 |
| May 1, 2023 | 32.13 |
| Apr 28, 2023 | 32.07 |
| Apr 27, 2023 | 27.57 |
| Apr 26, 2023 | 27.03 |
| Apr 25, 2023 | 26.85 |
| Apr 24, 2023 | 27.45 |
| Apr 21, 2023 | 27.06 |
| Apr 20, 2023 | 27.39 |
| Apr 19, 2023 | 27.84 |
| Apr 18, 2023 | 27.09 |
| Apr 17, 2023 | 27.30 |
| Apr 14, 2023 | 26.04 |
| Apr 13, 2023 | 26.94 |
| Apr 12, 2023 | 26.70 |
| Apr 11, 2023 | 27.18 |
| Apr 10, 2023 | 26.37 |
| Apr 6, 2023 | 26.43 |
| Apr 5, 2023 | 26.28 |
| Apr 4, 2023 | 26.37 |
| Apr 3, 2023 | 26.01 |
| Mar 31, 2023 | 27.12 |
| Mar 30, 2023 | 26.91 |
| Mar 29, 2023 | 27.42 |
| Mar 28, 2023 | 27.00 |
| Mar 27, 2023 | 26.52 |
| Mar 24, 2023 | 26.85 |
| Mar 23, 2023 | 25.83 |
| Mar 22, 2023 | 26.28 |
| Mar 21, 2023 | 27.57 |
| Mar 20, 2023 | 25.83 |
| Mar 17, 2023 | 19.62 |
| Mar 16, 2023 | 20.58 |
| Mar 15, 2023 | 20.88 |
| Mar 14, 2023 | 19.41 |
| Mar 13, 2023 | 19.20 |
| Mar 10, 2023 | 22.11 |
| Mar 9, 2023 | 23.52 |
| Mar 8, 2023 | 25.11 |
| Mar 7, 2023 | 25.05 |
| Mar 6, 2023 | 25.83 |
| Mar 3, 2023 | 25.89 |
| Mar 2, 2023 | 25.65 |
| Mar 1, 2023 | 26.37 |
| Feb 28, 2023 | 26.64 |
| Feb 27, 2023 | 26.76 |
| Feb 24, 2023 | 26.79 |
| Feb 23, 2023 | 27.09 |
| Feb 22, 2023 | 27.12 |
| Feb 21, 2023 | 27.39 |
| Feb 17, 2023 | 28.17 |
| Feb 16, 2023 | 28.41 |
| Feb 15, 2023 | 28.80 |
| Feb 14, 2023 | 28.74 |
| Feb 13, 2023 | 29.19 |
| Feb 10, 2023 | 28.59 |
| Feb 9, 2023 | 28.89 |
| Feb 8, 2023 | 29.73 |
| Feb 7, 2023 | 30.24 |
| Feb 6, 2023 | 29.88 |
| Feb 3, 2023 | 30.24 |
| Feb 2, 2023 | 31.23 |
| Feb 1, 2023 | 30.45 |
| Jan 31, 2023 | 29.97 |
| Jan 30, 2023 | 29.01 |
| Jan 27, 2023 | 29.64 |
| Jan 26, 2023 | 29.49 |
| Jan 25, 2023 | 29.46 |
| Jan 24, 2023 | 29.07 |
| Jan 23, 2023 | 29.28 |
| Jan 20, 2023 | 29.04 |
| Jan 19, 2023 | 28.20 |
| Jan 18, 2023 | 28.50 |
| Jan 17, 2023 | 28.89 |
| Jan 13, 2023 | 29.01 |
| Jan 12, 2023 | 28.35 |
| Jan 11, 2023 | 27.90 |
| Jan 10, 2023 | 27.48 |
| Jan 9, 2023 | 27.54 |
| Jan 6, 2023 | 27.45 |
| Jan 5, 2023 | 26.25 |
| Jan 4, 2023 | 26.22 |
| Jan 3, 2023 | 25.92 |
| Dec 30, 2022 | 25.80 |
| Dec 29, 2022 | 26.01 |
| Dec 28, 2022 | 25.50 |
| Dec 27, 2022 | 25.95 |
| Dec 23, 2022 | 25.86 |
| Dec 22, 2022 | 25.80 |
| Dec 21, 2022 | 26.22 |
| Dec 20, 2022 | 25.95 |
| Dec 19, 2022 | 26.10 |
| Dec 16, 2022 | 26.16 |
| Dec 15, 2022 | 26.16 |
| Dec 14, 2022 | 26.55 |
| Dec 13, 2022 | 26.85 |
| Dec 12, 2022 | 26.07 |
| Dec 9, 2022 | 25.92 |
| Dec 8, 2022 | 25.50 |
| Dec 7, 2022 | 25.77 |
| Dec 6, 2022 | 25.89 |
| Dec 5, 2022 | 25.59 |
| Dec 2, 2022 | 27.15 |
| Dec 1, 2022 | 27.57 |
| Nov 30, 2022 | 28.05 |
| Nov 29, 2022 | 27.78 |
| Nov 28, 2022 | 27.84 |
| Nov 25, 2022 | 28.38 |
| Nov 23, 2022 | 28.38 |
| Nov 22, 2022 | 28.29 |
| Nov 21, 2022 | 28.14 |
| Nov 18, 2022 | 28.08 |
| Nov 17, 2022 | 28.38 |
| Nov 16, 2022 | 29.01 |
| Nov 15, 2022 | 29.70 |
| Nov 14, 2022 | 29.46 |
| Nov 11, 2022 | 30.18 |
| Nov 10, 2022 | 29.01 |
| Nov 9, 2022 | 26.13 |
| Nov 8, 2022 | 26.91 |
| Nov 7, 2022 | 26.73 |
| Nov 4, 2022 | 26.67 |
| Nov 3, 2022 | 26.67 |
| Nov 2, 2022 | 27.18 |
| Nov 1, 2022 | 27.93 |
| Oct 31, 2022 | 27.93 |
| Oct 28, 2022 | 27.78 |
| Oct 27, 2022 | 26.25 |
| Oct 26, 2022 | 26.01 |
| Oct 25, 2022 | 26.85 |
| Oct 24, 2022 | 26.19 |
| Oct 21, 2022 | 25.47 |
| Oct 20, 2022 | 24.87 |
| Oct 19, 2022 | 25.68 |
| Oct 18, 2022 | 26.10 |
| Oct 17, 2022 | 26.31 |
| Oct 14, 2022 | 25.62 |
| Oct 13, 2022 | 25.83 |
| Oct 12, 2022 | 25.14 |
| Oct 11, 2022 | 25.41 |
| Oct 10, 2022 | 25.26 |
| Oct 7, 2022 | 25.35 |
| Oct 6, 2022 | 26.28 |
| Oct 5, 2022 | 27.03 |
| Oct 4, 2022 | 27.54 |
| Oct 3, 2022 | 26.61 |
| Sep 30, 2022 | 25.59 |
| Sep 29, 2022 | 25.80 |
| Sep 28, 2022 | 26.49 |
| Sep 27, 2022 | 25.83 |
| Sep 26, 2022 | 26.04 |
| Sep 23, 2022 | 26.73 |
| Sep 22, 2022 | 27.06 |
| Sep 21, 2022 | 28.08 |
| Sep 20, 2022 | 28.35 |
| Sep 19, 2022 | 28.62 |
| Sep 16, 2022 | 28.47 |
| Sep 15, 2022 | 28.80 |
| Sep 14, 2022 | 28.74 |
| Sep 13, 2022 | 28.83 |
| Sep 12, 2022 | 30.09 |
| Sep 9, 2022 | 29.79 |
| Sep 8, 2022 | 29.40 |
| Sep 7, 2022 | 28.98 |
| Sep 6, 2022 | 28.20 |
| Sep 2, 2022 | 29.28 |
| Sep 1, 2022 | 29.28 |
| Aug 31, 2022 | 29.37 |
| Aug 30, 2022 | 29.64 |
| Aug 29, 2022 | 29.73 |
| Aug 26, 2022 | 30.24 |
| Aug 25, 2022 | 31.17 |
| Aug 24, 2022 | 31.02 |
| Aug 23, 2022 | 31.08 |
| Aug 22, 2022 | 31.38 |
| Aug 19, 2022 | 32.22 |
| Aug 18, 2022 | 32.67 |
| Aug 17, 2022 | 32.58 |
| Aug 16, 2022 | 32.85 |
| Aug 15, 2022 | 32.40 |
| Aug 12, 2022 | 32.31 |
| Aug 11, 2022 | 31.95 |
| Aug 10, 2022 | 31.74 |
| Aug 9, 2022 | 30.93 |
| Aug 8, 2022 | 30.93 |
| Aug 5, 2022 | 30.57 |
| Aug 4, 2022 | 30.96 |
| Aug 3, 2022 | 30.93 |
| Aug 2, 2022 | 30.93 |
| Aug 1, 2022 | 31.92 |
| Jul 29, 2022 | 31.86 |
| Jul 28, 2022 | 31.80 |
| Jul 27, 2022 | 30.42 |
| Jul 26, 2022 | 28.17 |
| Jul 25, 2022 | 28.59 |
| Jul 22, 2022 | 28.26 |
| Jul 21, 2022 | 28.53 |
| Jul 20, 2022 | 28.68 |
| Jul 19, 2022 | 28.83 |
| Jul 18, 2022 | 27.93 |
| Jul 15, 2022 | 28.08 |
| Jul 14, 2022 | 27.30 |
| Jul 13, 2022 | 27.39 |
| Jul 12, 2022 | 27.84 |
| Jul 11, 2022 | 27.45 |
| Jul 8, 2022 | 27.81 |
| Jul 7, 2022 | 28.17 |
| Jul 6, 2022 | 27.72 |
| Jul 5, 2022 | 28.38 |
| Jul 1, 2022 | 27.87 |
| Jun 30, 2022 | 27.39 |
| Jun 29, 2022 | 27.18 |
| Jun 28, 2022 | 27.12 |
| Jun 27, 2022 | 27.30 |
| Jun 24, 2022 | 27.36 |
| Jun 23, 2022 | 26.22 |
| Jun 22, 2022 | 26.01 |
| Jun 21, 2022 | 25.98 |
| Jun 17, 2022 | 25.95 |
| Jun 16, 2022 | 26.13 |
| Jun 15, 2022 | 27.27 |
| Jun 14, 2022 | 27.30 |
| Jun 13, 2022 | 27.12 |
| Jun 10, 2022 | 27.66 |
| Jun 9, 2022 | 28.11 |
| Jun 8, 2022 | 28.86 |
| Jun 7, 2022 | 29.31 |
| Jun 6, 2022 | 29.37 |
| Jun 3, 2022 | 28.95 |
| Jun 2, 2022 | 30.42 |
| Jun 1, 2022 | 29.70 |
| May 31, 2022 | 29.94 |
| May 27, 2022 | 29.73 |
| May 26, 2022 | 29.73 |
| May 25, 2022 | 29.04 |
| May 24, 2022 | 29.10 |
| May 23, 2022 | 28.50 |
| May 20, 2022 | 28.35 |
| May 19, 2022 | 29.28 |
| May 18, 2022 | 28.77 |
| May 17, 2022 | 28.71 |
| May 16, 2022 | 27.39 |
| May 13, 2022 | 27.36 |
| May 12, 2022 | 27.51 |
| May 11, 2022 | 26.73 |
| May 10, 2022 | 26.91 |
| May 9, 2022 | 27.30 |
| May 6, 2022 | 27.75 |
| May 5, 2022 | 28.44 |
| May 4, 2022 | 28.80 |
| May 3, 2022 | 28.41 |
| May 2, 2022 | 28.32 |
| Apr 29, 2022 | 27.72 |
| Apr 28, 2022 | 28.77 |
| Apr 27, 2022 | 29.40 |
| Apr 26, 2022 | 29.25 |
| Apr 25, 2022 | 30.21 |
| Apr 22, 2022 | 30.18 |
| Apr 21, 2022 | 31.02 |
| Apr 20, 2022 | 31.80 |
| Apr 19, 2022 | 30.99 |
| Apr 18, 2022 | 30.21 |
| Apr 14, 2022 | 30.12 |
| Apr 13, 2022 | 30.27 |
| Apr 12, 2022 | 29.70 |
| Apr 11, 2022 | 30.09 |
| Apr 8, 2022 | 30.00 |
| Apr 7, 2022 | 30.48 |
| Apr 6, 2022 | 30.75 |
| Apr 5, 2022 | 31.29 |
| Apr 4, 2022 | 31.86 |
| Apr 1, 2022 | 31.77 |
| Mar 31, 2022 | 32.16 |
| Mar 30, 2022 | 32.91 |
| Mar 29, 2022 | 33.42 |
| Mar 28, 2022 | 32.79 |
| Mar 25, 2022 | 32.91 |
| Mar 24, 2022 | 32.49 |
| Mar 23, 2022 | 32.46 |
| Mar 22, 2022 | 33.06 |
| Mar 21, 2022 | 32.67 |
| Mar 18, 2022 | 33.39 |
| Mar 17, 2022 | 33.27 |
| Mar 16, 2022 | 33.99 |
| Mar 15, 2022 | 33.12 |
| Mar 14, 2022 | 32.91 |
| Mar 11, 2022 | 33.27 |
| Mar 10, 2022 | 33.24 |
| Mar 9, 2022 | 33.93 |
| Mar 8, 2022 | 33.54 |
| Mar 7, 2022 | 33.39 |
| Mar 4, 2022 | 33.99 |
| Mar 3, 2022 | 34.89 |
| Mar 2, 2022 | 34.95 |
| Mar 1, 2022 | 33.48 |
| Feb 28, 2022 | 34.62 |
| Feb 25, 2022 | 34.65 |
| Feb 24, 2022 | 33.60 |
| Feb 23, 2022 | 33.90 |
| Feb 22, 2022 | 34.41 |
| Feb 18, 2022 | 34.74 |
| Feb 17, 2022 | 34.80 |
| Feb 16, 2022 | 35.52 |
| Feb 15, 2022 | 35.22 |
| Feb 14, 2022 | 34.38 |
| Feb 11, 2022 | 34.80 |
| Feb 10, 2022 | 34.50 |
| Feb 9, 2022 | 35.10 |
| Feb 8, 2022 | 34.80 |
| Feb 7, 2022 | 34.50 |
| Feb 4, 2022 | 34.29 |
| Feb 3, 2022 | 34.38 |
| Feb 2, 2022 | 34.59 |
| Feb 1, 2022 | 35.28 |
| Jan 31, 2022 | 34.98 |
| Jan 28, 2022 | 35.22 |
| Jan 27, 2022 | 35.10 |
| Jan 26, 2022 | 36.03 |
| Jan 25, 2022 | 36.57 |
| Jan 24, 2022 | 36.75 |
| Jan 21, 2022 | 36.30 |
| Jan 20, 2022 | 37.38 |
| Jan 19, 2022 | 38.16 |
| Jan 18, 2022 | 39.30 |
| Jan 14, 2022 | 39.78 |
| Jan 13, 2022 | 39.90 |
| Jan 12, 2022 | 39.84 |
| Jan 11, 2022 | 39.60 |
| Jan 10, 2022 | 39.36 |
| Jan 7, 2022 | 39.39 |
| Jan 6, 2022 | 39.03 |
| Jan 5, 2022 | 37.86 |
| Jan 4, 2022 | 37.77 |
| Jan 3, 2022 | 37.26 |
| Dec 31, 2021 | 36.63 |
| Dec 30, 2021 | 36.63 |
| Dec 29, 2021 | 36.63 |
| Dec 28, 2021 | 36.75 |
| Dec 27, 2021 | 36.66 |
| Dec 23, 2021 | 36.15 |
| Dec 22, 2021 | 35.88 |
| Dec 21, 2021 | 35.61 |
| Dec 20, 2021 | 34.65 |
| Dec 17, 2021 | 35.07 |
| Dec 16, 2021 | 35.61 |
| Dec 15, 2021 | 35.22 |
| Dec 14, 2021 | 35.64 |
| Dec 13, 2021 | 36.21 |
| Dec 10, 2021 | 36.99 |
| Dec 9, 2021 | 36.75 |
| Dec 8, 2021 | 36.93 |
| Dec 7, 2021 | 36.78 |
| Dec 6, 2021 | 36.84 |
| Dec 3, 2021 | 36.12 |
| Dec 2, 2021 | 36.54 |
| Dec 1, 2021 | 35.34 |
| Nov 30, 2021 | 35.94 |
| Nov 29, 2021 | 36.63 |
| Nov 26, 2021 | 37.20 |
| Nov 24, 2021 | 38.28 |
| Nov 23, 2021 | 37.86 |
| Nov 22, 2021 | 37.68 |
| Nov 19, 2021 | 37.11 |
| Nov 18, 2021 | 37.20 |
| Nov 17, 2021 | 37.44 |
| Nov 16, 2021 | 37.38 |
| Nov 15, 2021 | 37.53 |
| Nov 12, 2021 | 37.29 |
| Nov 11, 2021 | 37.77 |
| Nov 10, 2021 | 37.29 |
| Nov 9, 2021 | 37.80 |
| Nov 8, 2021 | 37.71 |
| Nov 5, 2021 | 37.17 |
| Nov 4, 2021 | 37.14 |
| Nov 3, 2021 | 38.22 |
| Nov 2, 2021 | 37.29 |
| Nov 1, 2021 | 37.74 |
| Oct 29, 2021 | 37.29 |
| Oct 28, 2021 | 37.95 |
| Oct 27, 2021 | 38.46 |
| Oct 26, 2021 | 41.82 |
| Oct 25, 2021 | 41.91 |
| Oct 22, 2021 | 42.09 |
| Oct 21, 2021 | 42.33 |
| Oct 20, 2021 | 42.30 |
| Oct 19, 2021 | 42.33 |
| Oct 18, 2021 | 41.85 |
| Oct 15, 2021 | 41.55 |
| Oct 14, 2021 | 41.76 |
| Oct 13, 2021 | 41.40 |
| Oct 12, 2021 | 41.25 |
| Oct 11, 2021 | 41.07 |
| Oct 8, 2021 | 41.01 |
| Oct 7, 2021 | 40.71 |
| Oct 6, 2021 | 40.23 |
| Oct 5, 2021 | 40.29 |
| Oct 4, 2021 | 40.44 |
| Oct 1, 2021 | 40.20 |
| Sep 30, 2021 | 38.61 |
| Sep 29, 2021 | 38.88 |
| Sep 28, 2021 | 38.97 |
| Sep 27, 2021 | 39.39 |
| Sep 24, 2021 | 38.07 |
| Sep 23, 2021 | 38.01 |
| Sep 22, 2021 | 37.35 |
| Sep 21, 2021 | 37.47 |
| Sep 20, 2021 | 37.56 |
| Sep 17, 2021 | 38.16 |
| Sep 16, 2021 | 38.04 |
| Sep 15, 2021 | 38.61 |
| Sep 14, 2021 | 37.95 |
| Sep 13, 2021 | 38.34 |
| Sep 10, 2021 | 37.05 |
| Sep 9, 2021 | 37.11 |
| Sep 8, 2021 | 36.87 |
| Sep 7, 2021 | 37.38 |
| Sep 3, 2021 | 37.50 |
| Sep 2, 2021 | 37.65 |
| Sep 1, 2021 | 37.38 |
| Aug 31, 2021 | 37.56 |
| Aug 30, 2021 | 37.17 |
| Aug 27, 2021 | 37.59 |
| Aug 26, 2021 | 36.93 |
| Aug 25, 2021 | 37.50 |
| Aug 24, 2021 | 37.50 |
| Aug 23, 2021 | 37.17 |
| Aug 20, 2021 | 36.93 |
| Aug 19, 2021 | 36.24 |
| Aug 18, 2021 | 36.87 |
| Aug 17, 2021 | 37.80 |
| Aug 16, 2021 | 37.89 |
| Aug 13, 2021 | 37.83 |
| Aug 12, 2021 | 38.07 |
| Aug 11, 2021 | 37.71 |
| Aug 10, 2021 | 37.14 |
| Aug 9, 2021 | 36.66 |
| Aug 6, 2021 | 36.54 |
| Aug 5, 2021 | 36.30 |
| Aug 4, 2021 | 36.15 |
| Aug 3, 2021 | 36.33 |
| Aug 2, 2021 | 35.43 |
| Jul 30, 2021 | 35.34 |
| Jul 29, 2021 | 35.58 |
| Jul 28, 2021 | 36.18 |
| Jul 27, 2021 | 33.00 |
| Jul 26, 2021 | 33.45 |
| Jul 23, 2021 | 33.03 |
| Jul 22, 2021 | 33.12 |
| Jul 21, 2021 | 33.51 |
| Jul 20, 2021 | 33.51 |
| Jul 19, 2021 | 32.76 |
| Jul 16, 2021 | 33.48 |
| Jul 15, 2021 | 34.29 |
| Jul 14, 2021 | 33.63 |
| Jul 13, 2021 | 33.60 |
| Jul 12, 2021 | 34.65 |
| Jul 9, 2021 | 33.99 |
| Jul 8, 2021 | 32.91 |
| Jul 7, 2021 | 33.39 |
| Jul 6, 2021 | 33.15 |
| Jul 2, 2021 | 33.57 |
| Jul 1, 2021 | 33.99 |
| Jun 30, 2021 | 33.06 |
| Jun 29, 2021 | 32.97 |
| Jun 28, 2021 | 33.42 |
| Jun 25, 2021 | 34.08 |
| Jun 24, 2021 | 33.66 |
| Jun 23, 2021 | 33.21 |
| Jun 22, 2021 | 33.36 |
| Jun 21, 2021 | 33.96 |
| Jun 18, 2021 | 32.91 |
| Jun 17, 2021 | 34.17 |
| Jun 16, 2021 | 35.28 |
| Jun 15, 2021 | 35.49 |
| Jun 14, 2021 | 34.80 |
| Jun 11, 2021 | 35.16 |
| Jun 10, 2021 | 35.10 |
| Jun 9, 2021 | 35.79 |
| Jun 8, 2021 | 36.30 |
| Jun 7, 2021 | 36.00 |
| Jun 4, 2021 | 36.03 |
| Jun 3, 2021 | 36.27 |
| Jun 2, 2021 | 36.42 |
| Jun 1, 2021 | 36.54 |
| May 28, 2021 | 35.91 |
| May 27, 2021 | 36.06 |
| May 26, 2021 | 35.64 |
| May 25, 2021 | 34.98 |
| May 24, 2021 | 35.46 |
| May 21, 2021 | 35.64 |
| May 20, 2021 | 35.52 |
| May 19, 2021 | 35.52 |
| May 18, 2021 | 35.85 |
| May 17, 2021 | 36.30 |
| May 14, 2021 | 35.28 |
| May 13, 2021 | 34.53 |
| May 12, 2021 | 33.63 |
| May 11, 2021 | 34.65 |
| May 10, 2021 | 35.28 |
| May 7, 2021 | 35.61 |
| May 6, 2021 | 35.31 |
| May 5, 2021 | 36.00 |
| May 4, 2021 | 35.82 |
| May 3, 2021 | 36.30 |
| Apr 30, 2021 | 35.88 |
| Apr 29, 2021 | 36.87 |
| Apr 28, 2021 | 37.23 |
| Apr 27, 2021 | 38.22 |
| Apr 26, 2021 | 37.59 |
| Apr 23, 2021 | 35.97 |
| Apr 22, 2021 | 35.13 |
| Apr 21, 2021 | 35.97 |
| Apr 20, 2021 | 35.76 |
| Apr 19, 2021 | 36.75 |
| Apr 16, 2021 | 37.65 |
| Apr 15, 2021 | 37.80 |
| Apr 14, 2021 | 37.86 |
| Apr 13, 2021 | 37.50 |
| Apr 12, 2021 | 37.86 |
| Apr 9, 2021 | 37.50 |
| Apr 8, 2021 | 37.44 |
| Apr 7, 2021 | 37.62 |
| Apr 6, 2021 | 37.77 |
| Apr 5, 2021 | 37.86 |
| Apr 1, 2021 | 38.10 |
| Mar 31, 2021 | 37.86 |
| Mar 30, 2021 | 38.01 |
| Mar 29, 2021 | 36.96 |
| Mar 26, 2021 | 37.44 |
| Mar 25, 2021 | 36.63 |
| Mar 24, 2021 | 35.52 |
| Mar 23, 2021 | 35.70 |
| Mar 22, 2021 | 36.30 |
| Mar 19, 2021 | 36.45 |
| Mar 18, 2021 | 37.02 |
| Mar 17, 2021 | 36.96 |
| Mar 16, 2021 | 36.96 |
| Mar 15, 2021 | 37.74 |
| Mar 12, 2021 | 37.41 |
| Mar 11, 2021 | 37.11 |
| Mar 10, 2021 | 37.98 |
| Mar 9, 2021 | 37.02 |
| Mar 8, 2021 | 37.83 |
| Mar 5, 2021 | 36.72 |
| Mar 4, 2021 | 36.21 |
| Mar 3, 2021 | 36.45 |
| Mar 2, 2021 | 36.00 |
| Mar 1, 2021 | 36.51 |
| Feb 26, 2021 | 36.63 |
| Feb 25, 2021 | 38.73 |
| Feb 24, 2021 | 38.43 |
| Feb 23, 2021 | 37.59 |
| Feb 22, 2021 | 36.30 |
| Feb 19, 2021 | 34.62 |
| Feb 18, 2021 | 33.51 |
| Feb 17, 2021 | 33.24 |
| Feb 16, 2021 | 32.52 |
| Feb 12, 2021 | 32.43 |
| Feb 11, 2021 | 32.13 |
| Feb 10, 2021 | 32.07 |
| Feb 9, 2021 | 32.40 |
| Feb 8, 2021 | 31.44 |
| Feb 5, 2021 | 31.23 |
| Feb 4, 2021 | 31.83 |
| Feb 3, 2021 | 31.56 |
| Feb 2, 2021 | 31.68 |
| Feb 1, 2021 | 31.50 |
| Jan 29, 2021 | 31.38 |
| Jan 28, 2021 | 32.13 |
| Jan 27, 2021 | 31.80 |
| Jan 26, 2021 | 32.88 |
| Jan 25, 2021 | 33.09 |
| Jan 22, 2021 | 33.12 |
| Jan 21, 2021 | 32.70 |
| Jan 20, 2021 | 33.21 |
| Jan 19, 2021 | 33.36 |
| Jan 15, 2021 | 32.85 |
| Jan 14, 2021 | 33.39 |
| Jan 13, 2021 | 32.88 |
| Jan 12, 2021 | 33.18 |
| Jan 11, 2021 | 32.79 |
| Jan 8, 2021 | 32.67 |
| Jan 7, 2021 | 32.91 |
| Jan 6, 2021 | 33.00 |
| Jan 5, 2021 | 31.83 |
| Jan 4, 2021 | 31.50 |
| Dec 31, 2020 | 31.65 |
| Dec 30, 2020 | 31.44 |
| Dec 29, 2020 | 30.96 |
| Dec 28, 2020 | 31.44 |
| Dec 24, 2020 | 31.32 |
| Dec 23, 2020 | 31.14 |
| Dec 22, 2020 | 30.42 |
| Dec 21, 2020 | 30.66 |
| Dec 18, 2020 | 30.57 |
| Dec 17, 2020 | 30.93 |
| Dec 16, 2020 | 30.75 |
| Dec 15, 2020 | 30.63 |
| Dec 14, 2020 | 30.42 |
| Dec 11, 2020 | 30.51 |
| Dec 10, 2020 | 30.36 |
| Dec 9, 2020 | 30.78 |
| Dec 8, 2020 | 30.60 |
| Dec 7, 2020 | 30.78 |
| Dec 4, 2020 | 31.14 |
| Dec 3, 2020 | 30.48 |
| Dec 2, 2020 | 30.03 |
| Dec 1, 2020 | 29.88 |
| Nov 30, 2020 | 29.07 |
| Nov 27, 2020 | 28.74 |
| Nov 25, 2020 | 28.95 |
| Nov 24, 2020 | 29.28 |
| Nov 23, 2020 | 27.87 |
| Nov 20, 2020 | 27.21 |
| Nov 19, 2020 | 27.45 |
| Nov 18, 2020 | 26.94 |
| Nov 17, 2020 | 26.97 |
| Nov 16, 2020 | 27.03 |
| Nov 13, 2020 | 26.01 |
| Nov 12, 2020 | 25.53 |
| Nov 11, 2020 | 25.56 |
| Nov 10, 2020 | 26.43 |
| Nov 9, 2020 | 26.88 |
| Nov 6, 2020 | 23.43 |
| Nov 5, 2020 | 24.18 |
| Nov 4, 2020 | 23.67 |
| Nov 3, 2020 | 25.17 |
| Nov 2, 2020 | 25.26 |
| Oct 30, 2020 | 24.93 |
| Oct 29, 2020 | 24.57 |
| Oct 28, 2020 | 24.24 |
| Oct 27, 2020 | 24.99 |
| Oct 26, 2020 | 25.95 |
| Oct 23, 2020 | 26.31 |
| Oct 22, 2020 | 26.19 |
| Oct 21, 2020 | 24.93 |
| Oct 20, 2020 | 24.99 |
| Oct 19, 2020 | 24.66 |
| Oct 16, 2020 | 25.59 |
| Oct 15, 2020 | 25.53 |
| Oct 14, 2020 | 24.90 |
| Oct 13, 2020 | 24.18 |
| Oct 12, 2020 | 25.17 |
| Oct 9, 2020 | 25.38 |
| Oct 8, 2020 | 26.10 |
| Oct 7, 2020 | 26.22 |
| Oct 6, 2020 | 25.98 |
| Oct 5, 2020 | 26.13 |
| Oct 2, 2020 | 25.44 |
| Oct 1, 2020 | 24.66 |
| Sep 30, 2020 | 24.81 |
| Sep 29, 2020 | 25.08 |
| Sep 28, 2020 | 25.59 |
| Sep 25, 2020 | 24.66 |
| Sep 24, 2020 | 24.60 |
| Sep 23, 2020 | 25.26 |
| Sep 22, 2020 | 25.86 |
| Sep 21, 2020 | 26.19 |
| Sep 18, 2020 | 26.91 |
| Sep 17, 2020 | 27.09 |
| Sep 16, 2020 | 26.76 |
| Sep 15, 2020 | 26.43 |
| Sep 14, 2020 | 26.82 |
| Sep 11, 2020 | 26.22 |
| Sep 10, 2020 | 26.16 |
| Sep 9, 2020 | 26.73 |
| Sep 8, 2020 | 26.40 |
| Sep 4, 2020 | 27.72 |
| Sep 3, 2020 | 27.36 |
| Sep 2, 2020 | 27.12 |
| Sep 1, 2020 | 26.67 |
| Aug 31, 2020 | 27.15 |
| Aug 28, 2020 | 27.33 |
| Aug 27, 2020 | 27.33 |
| Aug 26, 2020 | 27.12 |
| Aug 25, 2020 | 27.72 |
| Aug 24, 2020 | 27.75 |
| Aug 21, 2020 | 27.30 |
| Aug 20, 2020 | 27.81 |
| Aug 19, 2020 | 28.71 |
| Aug 18, 2020 | 28.86 |
| Aug 17, 2020 | 29.55 |
| Aug 14, 2020 | 30.54 |
| Aug 13, 2020 | 30.36 |
| Aug 12, 2020 | 31.08 |
| Aug 11, 2020 | 31.56 |
| Aug 10, 2020 | 31.05 |
| Aug 7, 2020 | 30.90 |
| Aug 6, 2020 | 29.85 |
| Aug 5, 2020 | 30.27 |
| Aug 4, 2020 | 30.03 |
| Aug 3, 2020 | 30.75 |
| Jul 31, 2020 | 31.59 |
| Jul 30, 2020 | 32.28 |
| Jul 29, 2020 | 33.24 |
| Jul 28, 2020 | 30.72 |
| Jul 27, 2020 | 30.54 |
| Jul 24, 2020 | 31.05 |
| Jul 23, 2020 | 30.99 |
| Jul 22, 2020 | 30.21 |
| Jul 21, 2020 | 30.57 |
| Jul 20, 2020 | 29.31 |
| Jul 17, 2020 | 30.21 |
| Jul 16, 2020 | 31.62 |
| Jul 15, 2020 | 31.53 |
| Jul 14, 2020 | 29.70 |
| Jul 13, 2020 | 29.76 |
| Jul 10, 2020 | 29.07 |
| Jul 9, 2020 | 28.02 |
| Jul 8, 2020 | 28.98 |
| Jul 7, 2020 | 28.29 |
| Jul 6, 2020 | 29.37 |
| Jul 2, 2020 | 29.37 |
| Jul 1, 2020 | 29.40 |
| Jun 30, 2020 | 30.60 |
| Jun 29, 2020 | 30.06 |
| Jun 26, 2020 | 29.19 |
| Jun 25, 2020 | 31.26 |
| Jun 24, 2020 | 30.39 |
| Jun 23, 2020 | 31.50 |
| Jun 22, 2020 | 31.35 |
| Jun 19, 2020 | 31.47 |
| Jun 18, 2020 | 31.50 |
| Jun 17, 2020 | 30.87 |
| Jun 16, 2020 | 31.65 |
| Jun 15, 2020 | 30.78 |
| Jun 12, 2020 | 32.10 |
| Jun 11, 2020 | 31.17 |
| Jun 10, 2020 | 32.49 |
| Jun 9, 2020 | 34.68 |
| Jun 8, 2020 | 34.35 |
| Jun 5, 2020 | 32.82 |
| Jun 4, 2020 | 31.23 |
| Jun 3, 2020 | 31.02 |
| Jun 2, 2020 | 30.42 |
| Jun 1, 2020 | 30.39 |
| May 29, 2020 | 30.15 |
| May 28, 2020 | 30.60 |
| May 27, 2020 | 31.74 |
| May 26, 2020 | 29.82 |
| May 22, 2020 | 27.21 |
| May 21, 2020 | 28.17 |
| May 20, 2020 | 28.35 |
| May 19, 2020 | 27.57 |
| May 18, 2020 | 28.47 |
| May 15, 2020 | 26.70 |
| May 14, 2020 | 27.00 |
| May 13, 2020 | 26.64 |
| May 12, 2020 | 28.20 |
| May 11, 2020 | 29.88 |
| May 8, 2020 | 30.00 |
| May 7, 2020 | 29.73 |
| May 6, 2020 | 31.02 |
| May 5, 2020 | 31.50 |
| May 4, 2020 | 31.56 |
| May 1, 2020 | 32.13 |
| Apr 30, 2020 | 32.58 |
| Apr 29, 2020 | 33.39 |
| Apr 28, 2020 | 30.87 |
| Apr 27, 2020 | 30.48 |
| Apr 24, 2020 | 29.37 |
| Apr 23, 2020 | 28.83 |
| Apr 22, 2020 | 29.55 |
| Apr 21, 2020 | 29.10 |
| Apr 20, 2020 | 29.91 |
| Apr 17, 2020 | 30.51 |
| Apr 16, 2020 | 29.55 |
| Apr 15, 2020 | 29.67 |
| Apr 14, 2020 | 30.75 |
| Apr 13, 2020 | 30.81 |
| Apr 9, 2020 | 31.71 |
| Apr 8, 2020 | 28.89 |
| Apr 7, 2020 | 27.69 |
| Apr 6, 2020 | 26.82 |
| Apr 3, 2020 | 24.81 |
| Apr 2, 2020 | 25.47 |
| Apr 1, 2020 | 25.95 |
| Mar 31, 2020 | 28.17 |
| Mar 30, 2020 | 28.56 |
| Mar 27, 2020 | 28.50 |
| Mar 26, 2020 | 30.45 |
| Mar 25, 2020 | 28.44 |
| Mar 24, 2020 | 28.14 |
| Mar 23, 2020 | 27.87 |
| Mar 20, 2020 | 29.64 |
| Mar 19, 2020 | 31.59 |
| Mar 18, 2020 | 31.56 |
| Mar 17, 2020 | 33.24 |
| Mar 16, 2020 | 30.09 |
| Mar 13, 2020 | 31.80 |
| Mar 12, 2020 | 29.07 |
| Mar 11, 2020 | 30.78 |
| Mar 10, 2020 | 33.03 |
| Mar 9, 2020 | 32.73 |
| Mar 6, 2020 | 35.28 |
| Mar 5, 2020 | 35.16 |
| Mar 4, 2020 | 35.22 |
| Mar 3, 2020 | 34.35 |
| Mar 2, 2020 | 33.60 |
| Feb 28, 2020 | 32.43 |
| Feb 27, 2020 | 33.18 |
| Feb 26, 2020 | 33.75 |
| Feb 25, 2020 | 33.60 |
| Feb 24, 2020 | 34.53 |
| Feb 21, 2020 | 34.41 |
| Feb 20, 2020 | 34.17 |
| Feb 19, 2020 | 33.42 |
| Feb 18, 2020 | 33.48 |
| Feb 14, 2020 | 33.57 |
| Feb 13, 2020 | 33.78 |
| Feb 12, 2020 | 34.26 |
| Feb 11, 2020 | 33.99 |
| Feb 10, 2020 | 34.11 |
| Feb 7, 2020 | 33.39 |
| Feb 6, 2020 | 33.87 |
| Feb 5, 2020 | 34.23 |
| Feb 4, 2020 | 33.69 |
| Feb 3, 2020 | 33.39 |
| Jan 31, 2020 | 33.18 |
| Jan 30, 2020 | 33.18 |
| Jan 29, 2020 | 33.30 |
| Jan 28, 2020 | 35.19 |
| Jan 27, 2020 | 34.89 |
| Jan 24, 2020 | 35.31 |
| Jan 23, 2020 | 35.46 |
| Jan 22, 2020 | 35.31 |
| Jan 21, 2020 | 35.28 |
| Jan 17, 2020 | 35.10 |
| Jan 16, 2020 | 35.19 |
| Jan 15, 2020 | 34.92 |
| Jan 14, 2020 | 35.07 |
| Jan 13, 2020 | 34.74 |
| Jan 10, 2020 | 34.53 |
| Jan 9, 2020 | 34.74 |
| Jan 8, 2020 | 34.98 |
| Jan 7, 2020 | 34.59 |
| Jan 6, 2020 | 35.55 |
| Jan 3, 2020 | 35.82 |
| Jan 2, 2020 | 35.58 |
| Dec 31, 2019 | 36.06 |
| Dec 30, 2019 | 35.43 |
| Dec 27, 2019 | 35.37 |
| Dec 26, 2019 | 35.64 |
| Dec 24, 2019 | 35.52 |
| Dec 23, 2019 | 35.58 |
| Dec 20, 2019 | 35.85 |
| Dec 19, 2019 | 35.97 |
| Dec 18, 2019 | 36.06 |
| Dec 17, 2019 | 36.06 |
| Dec 16, 2019 | 35.91 |
| Dec 13, 2019 | 35.76 |
| Dec 12, 2019 | 36.09 |
| Dec 11, 2019 | 35.37 |
| Dec 10, 2019 | 35.22 |
| Dec 9, 2019 | 35.73 |
| Dec 6, 2019 | 35.64 |
| Dec 5, 2019 | 35.19 |
| Dec 4, 2019 | 35.28 |
| Dec 3, 2019 | 35.28 |
| Dec 2, 2019 | 35.40 |
| Nov 29, 2019 | 35.76 |
| Nov 27, 2019 | 35.73 |
| Nov 26, 2019 | 35.61 |
| Nov 25, 2019 | 35.88 |
| Nov 22, 2019 | 36.06 |
| Nov 21, 2019 | 36.42 |
| Nov 20, 2019 | 36.99 |
| Nov 19, 2019 | 36.63 |
| Nov 18, 2019 | 36.75 |
| Nov 15, 2019 | 36.48 |
| Nov 14, 2019 | 36.42 |
| Nov 13, 2019 | 36.24 |
| Nov 12, 2019 | 36.24 |
| Nov 11, 2019 | 36.24 |
| Nov 8, 2019 | 36.30 |
| Nov 7, 2019 | 35.70 |
| Nov 6, 2019 | 36.54 |
| Nov 5, 2019 | 36.39 |
| Nov 4, 2019 | 35.91 |
| Nov 1, 2019 | 35.07 |
| Oct 31, 2019 | 34.95 |
| Oct 30, 2019 | 35.52 |
| Oct 29, 2019 | 41.07 |
| Oct 28, 2019 | 40.44 |
| Oct 25, 2019 | 40.44 |
| Oct 24, 2019 | 40.08 |
| Oct 23, 2019 | 39.84 |
| Oct 22, 2019 | 39.57 |
| Oct 21, 2019 | 39.69 |
| Oct 18, 2019 | 39.21 |
| Oct 17, 2019 | 39.21 |
| Oct 16, 2019 | 39.06 |
| Oct 15, 2019 | 39.06 |
| Oct 14, 2019 | 38.91 |
| Oct 11, 2019 | 39.06 |
| Oct 10, 2019 | 38.97 |
| Oct 9, 2019 | 38.28 |
| Oct 8, 2019 | 38.04 |
| Oct 7, 2019 | 38.37 |
| Oct 4, 2019 | 38.40 |
| Oct 3, 2019 | 38.10 |
| Oct 2, 2019 | 37.74 |
| Oct 1, 2019 | 37.50 |
| Sep 30, 2019 | 37.65 |
| Sep 27, 2019 | 38.04 |
| Sep 26, 2019 | 38.28 |
| Sep 25, 2019 | 38.40 |
| Sep 24, 2019 | 37.83 |
| Sep 23, 2019 | 37.98 |
| Sep 20, 2019 | 37.44 |
| Sep 19, 2019 | 37.68 |
| Sep 18, 2019 | 38.07 |
| Sep 17, 2019 | 38.43 |
| Sep 16, 2019 | 38.52 |
| Sep 13, 2019 | 38.64 |
| Sep 12, 2019 | 39.42 |
| Sep 11, 2019 | 39.45 |
| Sep 10, 2019 | 38.40 |
| Sep 9, 2019 | 37.83 |
| Sep 6, 2019 | 36.42 |
| Sep 5, 2019 | 35.79 |
| Sep 4, 2019 | 34.74 |
| Sep 3, 2019 | 34.38 |
| Aug 30, 2019 | 34.62 |
| Aug 29, 2019 | 34.11 |
| Aug 28, 2019 | 33.84 |
| Aug 27, 2019 | 33.90 |
| Aug 26, 2019 | 34.44 |
| Aug 23, 2019 | 34.23 |
| Aug 22, 2019 | 34.77 |
| Aug 21, 2019 | 34.35 |
| Aug 20, 2019 | 34.11 |
| Aug 19, 2019 | 34.89 |
| Aug 16, 2019 | 34.53 |
| Aug 15, 2019 | 33.39 |
| Aug 14, 2019 | 33.51 |
| Aug 13, 2019 | 34.26 |
| Aug 12, 2019 | 34.08 |
| Aug 9, 2019 | 34.47 |
| Aug 8, 2019 | 35.16 |
| Aug 7, 2019 | 34.56 |
| Aug 6, 2019 | 34.59 |
| Aug 5, 2019 | 34.32 |
| Aug 2, 2019 | 34.65 |
| Aug 1, 2019 | 34.77 |
| Jul 31, 2019 | 34.59 |
| Jul 30, 2019 | 33.60 |
| Jul 29, 2019 | 32.76 |
| Jul 26, 2019 | 32.61 |
| Jul 25, 2019 | 32.07 |
| Jul 24, 2019 | 32.70 |
| Jul 23, 2019 | 32.13 |
| Jul 22, 2019 | 31.86 |
| Jul 19, 2019 | 31.83 |
| Jul 18, 2019 | 31.74 |
| Jul 17, 2019 | 31.80 |
| Jul 16, 2019 | 31.65 |
| Jul 15, 2019 | 31.47 |
| Jul 12, 2019 | 31.56 |
| Jul 11, 2019 | 30.96 |
| Jul 10, 2019 | 30.63 |
| Jul 9, 2019 | 30.63 |
| Jul 8, 2019 | 30.45 |
| Jul 5, 2019 | 30.63 |
| Jul 3, 2019 | 30.72 |
| Jul 2, 2019 | 30.30 |
| Jul 1, 2019 | 30.33 |
| Jun 28, 2019 | 29.94 |
| Jun 27, 2019 | 29.52 |
| Jun 26, 2019 | 29.25 |
| Jun 25, 2019 | 29.40 |
| Jun 24, 2019 | 28.80 |
| Jun 21, 2019 | 28.71 |
| Jun 20, 2019 | 28.62 |
| Jun 19, 2019 | 28.77 |
| Jun 18, 2019 | 28.68 |
| Jun 17, 2019 | 28.86 |
| Jun 14, 2019 | 28.92 |
| Jun 13, 2019 | 28.95 |
| Jun 12, 2019 | 29.25 |
| Jun 11, 2019 | 31.14 |
| Jun 10, 2019 | 30.51 |
| Jun 7, 2019 | 30.30 |
| Jun 6, 2019 | 30.57 |
| Jun 5, 2019 | 30.84 |
| Jun 4, 2019 | 30.72 |
| Jun 3, 2019 | 30.36 |
| May 31, 2019 | 29.79 |
| May 30, 2019 | 29.79 |
| May 29, 2019 | 30.87 |
| May 28, 2019 | 30.06 |
| May 24, 2019 | 30.54 |
| May 23, 2019 | 30.51 |
| May 22, 2019 | 30.72 |
| May 21, 2019 | 31.08 |
| May 20, 2019 | 30.87 |
| May 17, 2019 | 31.41 |
| May 16, 2019 | 31.65 |
| May 15, 2019 | 32.01 |
| May 14, 2019 | 33.00 |
| May 13, 2019 | 32.73 |
| May 10, 2019 | 33.90 |
| May 9, 2019 | 33.75 |
| May 8, 2019 | 33.72 |
| May 7, 2019 | 34.02 |
| May 6, 2019 | 34.65 |
| May 3, 2019 | 34.77 |
| May 2, 2019 | 34.47 |
| May 1, 2019 | 34.14 |
| Apr 30, 2019 | 34.89 |
| Apr 29, 2019 | 34.26 |
| Apr 26, 2019 | 34.05 |
| Apr 25, 2019 | 33.63 |
| Apr 24, 2019 | 34.14 |
| Apr 23, 2019 | 33.96 |
| Apr 22, 2019 | 33.93 |
| Apr 18, 2019 | 34.14 |
| Apr 17, 2019 | 34.23 |
| Apr 16, 2019 | 35.82 |
| Apr 15, 2019 | 35.73 |
| Apr 12, 2019 | 36.00 |
| Apr 11, 2019 | 35.82 |
| Apr 10, 2019 | 35.61 |
| Apr 9, 2019 | 35.22 |
| Apr 8, 2019 | 35.52 |
| Apr 5, 2019 | 35.49 |
| Apr 4, 2019 | 35.43 |
| Apr 3, 2019 | 35.19 |
| Apr 2, 2019 | 34.98 |
| Apr 1, 2019 | 35.37 |
| Mar 29, 2019 | 34.71 |
| Mar 28, 2019 | 35.34 |
| Mar 27, 2019 | 34.98 |
| Mar 26, 2019 | 35.04 |
| Mar 25, 2019 | 34.17 |
| Mar 22, 2019 | 34.50 |
| Mar 21, 2019 | 35.16 |
| Mar 20, 2019 | 34.77 |
| Mar 19, 2019 | 35.88 |
| Mar 18, 2019 | 36.63 |
| Mar 15, 2019 | 36.09 |
| Mar 14, 2019 | 36.09 |
| Mar 13, 2019 | 36.03 |
| Mar 12, 2019 | 36.03 |
| Mar 11, 2019 | 36.06 |
| Mar 8, 2019 | 36.66 |
| Mar 7, 2019 | 36.66 |
| Mar 6, 2019 | 37.14 |
| Mar 5, 2019 | 37.71 |
| Mar 4, 2019 | 37.83 |
| Mar 1, 2019 | 37.95 |
| Feb 28, 2019 | 37.53 |
| Feb 27, 2019 | 37.32 |
| Feb 26, 2019 | 36.72 |
| Feb 25, 2019 | 36.87 |
| Feb 22, 2019 | 37.02 |
| Feb 21, 2019 | 36.72 |
| Feb 20, 2019 | 36.75 |
| Feb 19, 2019 | 36.75 |
| Feb 15, 2019 | 36.15 |
| Feb 14, 2019 | 35.73 |
| Feb 13, 2019 | 36.18 |
| Feb 12, 2019 | 35.85 |
| Feb 11, 2019 | 35.46 |
| Feb 8, 2019 | 35.94 |
| Feb 7, 2019 | 35.97 |
| Feb 6, 2019 | 36.09 |
| Feb 5, 2019 | 35.46 |
| Feb 4, 2019 | 35.55 |
| Feb 1, 2019 | 35.91 |
| Jan 31, 2019 | 34.86 |
| Jan 30, 2019 | 34.29 |
| Jan 29, 2019 | 32.61 |
| Jan 28, 2019 | 32.58 |
| Jan 25, 2019 | 32.10 |
| Jan 24, 2019 | 31.80 |
| Jan 23, 2019 | 31.77 |
| Jan 22, 2019 | 31.68 |
| Jan 18, 2019 | 31.71 |
| Jan 17, 2019 | 31.17 |
| Jan 16, 2019 | 30.51 |
| Jan 15, 2019 | 30.39 |
| Jan 14, 2019 | 30.51 |
| Jan 11, 2019 | 30.33 |
| Jan 10, 2019 | 30.48 |
| Jan 9, 2019 | 30.30 |
| Jan 8, 2019 | 30.12 |
| Jan 7, 2019 | 29.67 |
| Jan 4, 2019 | 29.82 |
| Jan 3, 2019 | 29.04 |
| Jan 2, 2019 | 28.68 |
| Dec 31, 2018 | 28.23 |
| Dec 28, 2018 | 27.63 |
| Dec 27, 2018 | 27.03 |
| Dec 26, 2018 | 27.39 |
| Dec 24, 2018 | 26.28 |
| Dec 21, 2018 | 26.34 |
| Dec 20, 2018 | 26.82 |
| Dec 19, 2018 | 26.85 |
| Dec 18, 2018 | 27.72 |
| Dec 17, 2018 | 27.87 |
| Dec 14, 2018 | 28.26 |
| Dec 13, 2018 | 28.50 |
| Dec 12, 2018 | 29.64 |
| Dec 11, 2018 | 28.80 |
| Dec 10, 2018 | 29.25 |
| Dec 7, 2018 | 30.15 |
| Dec 6, 2018 | 30.87 |
| Dec 4, 2018 | 30.69 |
| Dec 3, 2018 | 31.41 |
| Nov 30, 2018 | 31.89 |
| Nov 29, 2018 | 31.68 |
| Nov 28, 2018 | 30.66 |
| Nov 27, 2018 | 29.58 |
| Nov 26, 2018 | 29.67 |
| Nov 23, 2018 | 28.86 |
| Nov 21, 2018 | 28.56 |
| Nov 20, 2018 | 28.86 |
| Nov 19, 2018 | 28.77 |
| Nov 16, 2018 | 28.26 |
| Nov 15, 2018 | 28.50 |
| Nov 14, 2018 | 28.29 |
| Nov 13, 2018 | 28.77 |
| Nov 12, 2018 | 28.35 |
| Nov 9, 2018 | 28.80 |
| Nov 8, 2018 | 29.34 |
| Nov 7, 2018 | 29.49 |
| Nov 6, 2018 | 29.19 |
| Nov 5, 2018 | 29.07 |
| Nov 2, 2018 | 29.43 |
| Nov 1, 2018 | 29.43 |
| Oct 31, 2018 | 28.74 |
| Oct 30, 2018 | 28.95 |
| Oct 29, 2018 | 28.05 |
| Oct 26, 2018 | 27.84 |
| Oct 25, 2018 | 27.39 |
| Oct 24, 2018 | 27.27 |
| Oct 23, 2018 | 28.23 |
| Oct 22, 2018 | 28.14 |
| Oct 19, 2018 | 29.43 |
| Oct 18, 2018 | 29.55 |
| Oct 17, 2018 | 29.73 |
| Oct 16, 2018 | 29.64 |
| Oct 15, 2018 | 29.55 |
| Oct 12, 2018 | 29.55 |
| Oct 11, 2018 | 30.36 |
| Oct 10, 2018 | 31.53 |
| Oct 9, 2018 | 31.68 |
| Oct 8, 2018 | 32.07 |
| Oct 5, 2018 | 31.59 |
| Oct 4, 2018 | 31.68 |
| Oct 3, 2018 | 31.50 |
| Oct 2, 2018 | 30.81 |
| Oct 1, 2018 | 30.78 |
| Sep 28, 2018 | 31.11 |
| Sep 27, 2018 | 30.78 |
| Sep 26, 2018 | 31.14 |
| Sep 25, 2018 | 31.56 |
| Sep 24, 2018 | 31.59 |
| Sep 21, 2018 | 33.00 |
| Sep 20, 2018 | 32.94 |
| Sep 19, 2018 | 32.28 |
| Sep 18, 2018 | 31.95 |
| Sep 17, 2018 | 32.37 |
| Sep 14, 2018 | 32.64 |
| Sep 13, 2018 | 32.52 |
| Sep 12, 2018 | 32.67 |
| Sep 11, 2018 | 32.73 |
| Sep 10, 2018 | 32.82 |
| Sep 7, 2018 | 32.82 |
| Sep 6, 2018 | 33.06 |
| Sep 5, 2018 | 32.67 |
| Sep 4, 2018 | 32.52 |
| Aug 31, 2018 | 32.31 |
| Aug 30, 2018 | 32.52 |
| Aug 29, 2018 | 32.73 |
| Aug 28, 2018 | 32.76 |
| Aug 27, 2018 | 32.67 |
| Aug 24, 2018 | 32.31 |
| Aug 23, 2018 | 32.55 |
| Aug 22, 2018 | 32.91 |
| Aug 21, 2018 | 33.15 |
| Aug 20, 2018 | 32.61 |
| Aug 17, 2018 | 32.55 |
| Aug 16, 2018 | 32.28 |
| Aug 15, 2018 | 31.83 |
| Aug 14, 2018 | 32.22 |
| Aug 13, 2018 | 31.80 |
| Aug 10, 2018 | 31.83 |
| Aug 9, 2018 | 32.16 |
| Aug 8, 2018 | 32.40 |
| Aug 7, 2018 | 31.71 |
| Aug 6, 2018 | 31.56 |
| Aug 3, 2018 | 32.19 |
| Aug 2, 2018 | 32.25 |
| Aug 1, 2018 | 32.25 |
| Jul 31, 2018 | 32.31 |
| Jul 30, 2018 | 32.49 |
| Jul 27, 2018 | 32.13 |
| Jul 26, 2018 | 31.65 |
| Jul 25, 2018 | 31.56 |
| Jul 24, 2018 | 34.23 |
| Jul 23, 2018 | 34.62 |
| Jul 20, 2018 | 34.23 |
| Jul 19, 2018 | 34.29 |
| Jul 18, 2018 | 34.53 |
| Jul 17, 2018 | 34.47 |
| Jul 16, 2018 | 34.47 |
| Jul 13, 2018 | 34.26 |
| Jul 12, 2018 | 34.29 |
| Jul 11, 2018 | 34.59 |
| Jul 10, 2018 | 34.65 |
| Jul 9, 2018 | 35.01 |
| Jul 6, 2018 | 33.81 |
| Jul 5, 2018 | 33.72 |
| Jul 3, 2018 | 33.21 |
| Jul 2, 2018 | 33.09 |
| Jun 29, 2018 | 33.12 |
| Jun 28, 2018 | 33.36 |
| Jun 27, 2018 | 33.39 |
| Jun 26, 2018 | 33.75 |
| Jun 25, 2018 | 34.05 |
| Jun 22, 2018 | 34.23 |
| Jun 21, 2018 | 34.47 |
| Jun 20, 2018 | 34.41 |
| Jun 19, 2018 | 34.83 |
| Jun 18, 2018 | 34.59 |
| Jun 15, 2018 | 34.50 |
| Jun 14, 2018 | 34.62 |
| Jun 13, 2018 | 34.68 |
| Jun 12, 2018 | 35.61 |
| Jun 11, 2018 | 35.67 |
| Jun 8, 2018 | 35.97 |
| Jun 7, 2018 | 35.76 |
| Jun 6, 2018 | 35.67 |
| Jun 5, 2018 | 35.16 |
| Jun 4, 2018 | 35.28 |
| Jun 1, 2018 | 34.83 |
| May 31, 2018 | 34.77 |
| May 30, 2018 | 35.04 |
| May 29, 2018 | 34.71 |
| May 25, 2018 | 35.67 |
| May 24, 2018 | 35.76 |
| May 23, 2018 | 35.94 |
| May 22, 2018 | 36.15 |
| May 21, 2018 | 36.00 |
| May 18, 2018 | 36.09 |
| May 17, 2018 | 36.21 |
| May 16, 2018 | 35.91 |
| May 15, 2018 | 35.79 |
| May 14, 2018 | 35.46 |
| May 11, 2018 | 35.04 |
| May 10, 2018 | 35.16 |
| May 9, 2018 | 35.07 |
| May 8, 2018 | 34.65 |
| May 7, 2018 | 35.13 |
| May 4, 2018 | 36.06 |
| May 3, 2018 | 35.61 |
| May 2, 2018 | 35.82 |
| May 1, 2018 | 35.58 |
| Apr 30, 2018 | 35.64 |
| Apr 27, 2018 | 35.91 |
| Apr 26, 2018 | 35.70 |
| Apr 25, 2018 | 36.12 |
| Apr 24, 2018 | 38.88 |
| Apr 23, 2018 | 38.58 |
| Apr 20, 2018 | 37.92 |
| Apr 19, 2018 | 37.77 |
| Apr 18, 2018 | 37.32 |
| Apr 17, 2018 | 37.44 |
| Apr 16, 2018 | 38.07 |
| Apr 13, 2018 | 38.04 |
| Apr 12, 2018 | 38.58 |
| Apr 11, 2018 | 38.01 |
| Apr 10, 2018 | 38.13 |
| Apr 9, 2018 | 37.65 |
| Apr 6, 2018 | 37.68 |
| Apr 5, 2018 | 38.67 |
| Apr 4, 2018 | 38.37 |
| Apr 3, 2018 | 38.28 |
| Apr 2, 2018 | 38.34 |
| Mar 29, 2018 | 39.09 |
| Mar 28, 2018 | 38.85 |
| Mar 27, 2018 | 38.61 |
| Mar 26, 2018 | 39.87 |
| Mar 23, 2018 | 39.03 |
| Mar 22, 2018 | 40.44 |
| Mar 21, 2018 | 42.24 |
| Mar 20, 2018 | 42.15 |
| Mar 19, 2018 | 42.24 |
| Mar 16, 2018 | 42.33 |
| Mar 15, 2018 | 42.51 |
| Mar 14, 2018 | 42.48 |
| Mar 13, 2018 | 43.14 |
| Mar 12, 2018 | 43.38 |
| Mar 9, 2018 | 43.44 |
| Mar 8, 2018 | 42.84 |
| Mar 7, 2018 | 43.26 |
| Mar 6, 2018 | 43.08 |
| Mar 5, 2018 | 42.72 |
| Mar 2, 2018 | 42.45 |
| Mar 1, 2018 | 41.37 |
| Feb 28, 2018 | 40.86 |
| Feb 27, 2018 | 42.03 |
| Feb 26, 2018 | 42.21 |
| Feb 23, 2018 | 42.21 |
| Feb 22, 2018 | 41.73 |
| Feb 21, 2018 | 42.36 |
| Feb 20, 2018 | 42.27 |
| Feb 16, 2018 | 42.51 |
| Feb 15, 2018 | 42.09 |
| Feb 14, 2018 | 41.55 |
| Feb 13, 2018 | 40.62 |
| Feb 12, 2018 | 40.32 |
| Feb 9, 2018 | 40.77 |
| Feb 8, 2018 | 39.75 |
| Feb 7, 2018 | 40.92 |
| Feb 6, 2018 | 40.83 |
| Feb 5, 2018 | 40.56 |
| Feb 2, 2018 | 41.76 |
| Feb 1, 2018 | 42.60 |
| Jan 31, 2018 | 42.48 |
| Jan 30, 2018 | 41.82 |
| Jan 29, 2018 | 42.30 |
| Jan 26, 2018 | 42.00 |
| Jan 25, 2018 | 41.85 |
| Jan 24, 2018 | 41.64 |
| Jan 23, 2018 | 41.73 |
| Jan 22, 2018 | 41.94 |
| Jan 19, 2018 | 41.70 |
| Jan 18, 2018 | 41.16 |
| Jan 17, 2018 | 41.07 |
| Jan 16, 2018 | 40.68 |
| Jan 12, 2018 | 40.92 |
| Jan 11, 2018 | 41.34 |
| Jan 10, 2018 | 40.65 |
| Jan 9, 2018 | 39.39 |
| Jan 8, 2018 | 39.06 |
| Jan 5, 2018 | 39.21 |
| Jan 4, 2018 | 39.45 |
| Jan 3, 2018 | 39.48 |
| Jan 2, 2018 | 39.21 |
| Dec 29, 2017 | 39.06 |
| Dec 28, 2017 | 39.39 |
| Dec 27, 2017 | 39.30 |
| Dec 26, 2017 | 39.60 |
| Dec 22, 2017 | 39.84 |
| Dec 21, 2017 | 40.05 |
| Dec 20, 2017 | 39.78 |
| Dec 19, 2017 | 39.90 |
| Dec 18, 2017 | 39.78 |
| Dec 15, 2017 | 39.36 |
| Dec 14, 2017 | 38.67 |
| Dec 13, 2017 | 39.15 |
| Dec 12, 2017 | 39.69 |
| Dec 11, 2017 | 39.57 |
| Dec 8, 2017 | 40.05 |
| Dec 7, 2017 | 40.08 |
| Dec 6, 2017 | 39.99 |
| Dec 5, 2017 | 40.47 |
| Dec 4, 2017 | 40.89 |
| Dec 1, 2017 | 39.78 |
| Nov 30, 2017 | 40.02 |
| Nov 29, 2017 | 40.44 |
| Nov 28, 2017 | 39.09 |
| Nov 27, 2017 | 38.16 |
| Nov 24, 2017 | 38.25 |
| Nov 22, 2017 | 38.52 |
| Nov 21, 2017 | 38.61 |
| Nov 20, 2017 | 38.82 |
| Nov 17, 2017 | 38.13 |
| Nov 16, 2017 | 37.98 |
| Nov 15, 2017 | 38.22 |
| Nov 14, 2017 | 38.91 |
| Nov 13, 2017 | 38.34 |
| Nov 10, 2017 | 36.36 |
| Nov 9, 2017 | 36.00 |
| Nov 8, 2017 | 36.15 |
| Nov 7, 2017 | 36.57 |
| Nov 6, 2017 | 37.23 |
| Nov 3, 2017 | 37.77 |
| Nov 2, 2017 | 37.80 |
| Nov 1, 2017 | 37.47 |
| Oct 31, 2017 | 37.68 |
| Oct 30, 2017 | 37.62 |
| Oct 27, 2017 | 38.55 |
| Oct 26, 2017 | 38.16 |
| Oct 25, 2017 | 37.50 |
| Oct 24, 2017 | 38.31 |
| Oct 23, 2017 | 38.13 |
| Oct 20, 2017 | 38.55 |
| Oct 19, 2017 | 38.28 |
| Oct 18, 2017 | 38.19 |
| Oct 17, 2017 | 38.16 |
| Oct 16, 2017 | 38.40 |
| Oct 13, 2017 | 38.31 |
| Oct 12, 2017 | 38.43 |
| Oct 11, 2017 | 38.52 |
| Oct 10, 2017 | 38.67 |
| Oct 9, 2017 | 38.43 |
| Oct 6, 2017 | 38.91 |
| Oct 5, 2017 | 38.97 |
| Oct 4, 2017 | 38.46 |
| Oct 3, 2017 | 38.85 |
| Oct 2, 2017 | 38.91 |
| Sep 29, 2017 | 38.67 |
| Sep 28, 2017 | 38.61 |
| Sep 27, 2017 | 38.67 |
| Sep 26, 2017 | 38.37 |
| Sep 25, 2017 | 38.01 |
| Sep 22, 2017 | 37.68 |
| Sep 21, 2017 | 37.62 |
| Sep 20, 2017 | 37.20 |
| Sep 19, 2017 | 36.99 |
| Sep 18, 2017 | 36.96 |
| Sep 15, 2017 | 36.87 |
| Sep 14, 2017 | 36.87 |
| Sep 13, 2017 | 37.35 |
| Sep 12, 2017 | 36.69 |
| Sep 11, 2017 | 35.91 |
| Sep 8, 2017 | 35.19 |
| Sep 7, 2017 | 35.10 |
| Sep 6, 2017 | 35.97 |
| Sep 5, 2017 | 35.76 |
| Sep 1, 2017 | 36.36 |
| Aug 31, 2017 | 36.15 |
| Aug 30, 2017 | 36.03 |
| Aug 29, 2017 | 35.97 |
| Aug 28, 2017 | 36.03 |
| Aug 25, 2017 | 36.36 |
| Aug 24, 2017 | 35.88 |
| Aug 23, 2017 | 35.94 |
| Aug 22, 2017 | 35.88 |
| Aug 21, 2017 | 35.70 |
| Aug 18, 2017 | 35.82 |
| Aug 17, 2017 | 36.24 |
| Aug 16, 2017 | 36.93 |
| Aug 15, 2017 | 37.08 |
| Aug 14, 2017 | 37.44 |
| Aug 11, 2017 | 36.66 |
| Aug 10, 2017 | 36.93 |
| Aug 9, 2017 | 37.65 |
| Aug 8, 2017 | 38.01 |
| Aug 7, 2017 | 37.95 |
| Aug 4, 2017 | 38.64 |
| Aug 3, 2017 | 38.58 |
| Aug 2, 2017 | 39.45 |
| Aug 1, 2017 | 39.45 |
| Jul 31, 2017 | 39.39 |
| Jul 28, 2017 | 38.79 |
| Jul 27, 2017 | 38.61 |
| Jul 26, 2017 | 38.31 |
| Jul 25, 2017 | 39.96 |
| Jul 24, 2017 | 39.24 |
| Jul 21, 2017 | 39.03 |
| Jul 20, 2017 | 39.00 |
| Jul 19, 2017 | 38.79 |
| Jul 18, 2017 | 38.82 |
| Jul 17, 2017 | 39.12 |
| Jul 14, 2017 | 39.06 |
| Jul 13, 2017 | 39.21 |
| Jul 12, 2017 | 39.03 |
| Jul 11, 2017 | 39.15 |
| Jul 10, 2017 | 39.30 |
| Jul 7, 2017 | 39.72 |
| Jul 6, 2017 | 39.72 |
| Jul 5, 2017 | 39.93 |
| Jul 3, 2017 | 40.23 |
| Jun 30, 2017 | 39.39 |
| Jun 29, 2017 | 39.72 |
| Jun 28, 2017 | 38.97 |
| Jun 27, 2017 | 38.43 |
| Jun 26, 2017 | 38.25 |
| Jun 23, 2017 | 38.10 |
| Jun 22, 2017 | 38.01 |
| Jun 21, 2017 | 38.31 |
| Jun 20, 2017 | 38.58 |
| Jun 19, 2017 | 38.91 |
| Jun 16, 2017 | 39.87 |
| Jun 15, 2017 | 40.11 |
| Jun 14, 2017 | 40.92 |
| Jun 13, 2017 | 41.31 |
| Jun 12, 2017 | 41.37 |
| Jun 9, 2017 | 41.01 |
| Jun 8, 2017 | 39.78 |
| Jun 7, 2017 | 39.09 |
| Jun 6, 2017 | 39.03 |
| Jun 5, 2017 | 39.18 |
| Jun 2, 2017 | 38.85 |
| Jun 1, 2017 | 39.18 |
| May 31, 2017 | 38.76 |
| May 30, 2017 | 38.88 |
| May 26, 2017 | 39.03 |
| May 25, 2017 | 38.88 |
| May 24, 2017 | 38.97 |
| May 23, 2017 | 39.42 |
| May 22, 2017 | 39.15 |
| May 19, 2017 | 38.97 |
| May 18, 2017 | 38.67 |
| May 17, 2017 | 38.40 |
| May 16, 2017 | 39.03 |
| May 15, 2017 | 39.03 |
| May 12, 2017 | 38.76 |
| May 11, 2017 | 39.12 |
| May 10, 2017 | 39.36 |
| May 9, 2017 | 39.24 |
| May 8, 2017 | 39.81 |
| May 5, 2017 | 39.72 |
| May 4, 2017 | 39.33 |
| May 3, 2017 | 39.48 |
| May 2, 2017 | 39.69 |
| May 1, 2017 | 39.75 |
| Apr 28, 2017 | 39.87 |
| Apr 27, 2017 | 40.17 |
| Apr 26, 2017 | 39.87 |
| Apr 25, 2017 | 41.22 |
| Apr 24, 2017 | 41.52 |
| Apr 21, 2017 | 41.43 |
| Apr 20, 2017 | 41.19 |
| Apr 19, 2017 | 40.56 |
| Apr 18, 2017 | 40.65 |
| Apr 17, 2017 | 40.80 |
| Apr 13, 2017 | 40.29 |
| Apr 12, 2017 | 41.16 |
| Apr 11, 2017 | 41.37 |
| Apr 10, 2017 | 41.10 |
| Apr 7, 2017 | 40.92 |
| Apr 6, 2017 | 41.07 |
| Apr 5, 2017 | 40.77 |
| Apr 4, 2017 | 41.28 |
| Apr 3, 2017 | 41.58 |
| Mar 31, 2017 | 41.91 |
| Mar 30, 2017 | 42.72 |
| Mar 29, 2017 | 41.73 |
| Mar 28, 2017 | 42.33 |
| Mar 27, 2017 | 42.03 |
| Mar 24, 2017 | 41.70 |
| Mar 23, 2017 | 41.70 |
| Mar 22, 2017 | 41.55 |
| Mar 21, 2017 | 41.94 |
| Mar 20, 2017 | 42.42 |
| Mar 17, 2017 | 43.17 |
| Mar 16, 2017 | 43.08 |
| Mar 15, 2017 | 43.02 |
| Mar 14, 2017 | 43.17 |
| Mar 13, 2017 | 43.17 |
| Mar 10, 2017 | 43.20 |
| Mar 9, 2017 | 43.38 |
| Mar 8, 2017 | 43.35 |
| Mar 7, 2017 | 43.74 |
| Mar 6, 2017 | 44.07 |
| Mar 3, 2017 | 45.00 |
| Mar 2, 2017 | 44.94 |
| Mar 1, 2017 | 46.17 |
| Feb 28, 2017 | 45.84 |
| Feb 27, 2017 | 46.59 |
| Feb 24, 2017 | 46.20 |
| Feb 23, 2017 | 46.41 |
| Feb 22, 2017 | 46.05 |
| Feb 21, 2017 | 45.99 |
| Feb 17, 2017 | 45.57 |
| Feb 16, 2017 | 45.90 |
| Feb 15, 2017 | 45.93 |
| Feb 14, 2017 | 45.90 |
| Feb 13, 2017 | 45.30 |
| Feb 10, 2017 | 44.82 |
| Feb 9, 2017 | 44.43 |
| Feb 8, 2017 | 44.10 |
| Feb 7, 2017 | 44.40 |
| Feb 6, 2017 | 44.82 |
| Feb 3, 2017 | 44.91 |
| Feb 2, 2017 | 44.79 |
| Feb 1, 2017 | 44.94 |
| Jan 31, 2017 | 45.57 |
| Jan 30, 2017 | 45.45 |
| Jan 27, 2017 | 45.57 |
| Jan 26, 2017 | 45.39 |
| Jan 25, 2017 | 45.18 |
| Jan 24, 2017 | 48.42 |
| Jan 23, 2017 | 48.06 |
| Jan 20, 2017 | 47.43 |
| Jan 19, 2017 | 47.07 |
| Jan 18, 2017 | 47.22 |
| Jan 17, 2017 | 46.80 |
| Jan 13, 2017 | 47.19 |
| Jan 12, 2017 | 47.10 |
| Jan 11, 2017 | 47.61 |
| Jan 10, 2017 | 47.55 |
| Jan 9, 2017 | 47.31 |
| Jan 6, 2017 | 47.73 |
| Jan 5, 2017 | 48.12 |
| Jan 4, 2017 | 48.66 |
| Jan 3, 2017 | 47.76 |
| Dec 30, 2016 | 47.73 |
| Dec 29, 2016 | 47.34 |
| Dec 28, 2016 | 47.55 |
| Dec 27, 2016 | 47.55 |
| Dec 23, 2016 | 47.37 |
| Dec 22, 2016 | 47.73 |
| Dec 21, 2016 | 47.79 |
| Dec 20, 2016 | 50.25 |
| Dec 19, 2016 | 51.90 |
| Dec 16, 2016 | 51.54 |
| Dec 15, 2016 | 51.24 |
| Dec 14, 2016 | 50.58 |
| Dec 13, 2016 | 50.91 |
| Dec 12, 2016 | 50.46 |
| Dec 9, 2016 | 51.12 |
| Dec 8, 2016 | 51.39 |
| Dec 7, 2016 | 50.67 |
| Dec 6, 2016 | 49.71 |
| Dec 5, 2016 | 48.69 |
| Dec 2, 2016 | 48.24 |
| Dec 1, 2016 | 48.63 |
| Nov 30, 2016 | 47.94 |
| Nov 29, 2016 | 47.79 |
| Nov 28, 2016 | 47.34 |
| Nov 25, 2016 | 48.03 |
| Nov 23, 2016 | 47.79 |
| Nov 22, 2016 | 47.79 |
| Nov 21, 2016 | 47.61 |
| Nov 18, 2016 | 47.61 |
| Nov 17, 2016 | 47.16 |
| Nov 16, 2016 | 46.08 |
| Nov 15, 2016 | 46.65 |
| Nov 14, 2016 | 46.62 |
| Nov 11, 2016 | 45.60 |
| Nov 10, 2016 | 44.55 |
| Nov 9, 2016 | 44.40 |
| Nov 8, 2016 | 41.76 |
| Nov 7, 2016 | 41.94 |
| Nov 4, 2016 | 41.37 |
| Nov 3, 2016 | 41.34 |
| Nov 2, 2016 | 41.97 |
| Nov 1, 2016 | 42.60 |
| Oct 31, 2016 | 43.08 |
| Oct 28, 2016 | 42.36 |
| Oct 27, 2016 | 43.17 |
| Oct 26, 2016 | 43.68 |
| Oct 25, 2016 | 43.11 |
| Oct 24, 2016 | 42.33 |
| Oct 21, 2016 | 41.97 |
| Oct 20, 2016 | 42.09 |
| Oct 19, 2016 | 42.75 |
| Oct 18, 2016 | 41.79 |
| Oct 17, 2016 | 41.55 |
| Oct 14, 2016 | 41.76 |
| Oct 13, 2016 | 41.67 |
| Oct 12, 2016 | 42.15 |
| Oct 11, 2016 | 42.18 |
| Oct 10, 2016 | 42.21 |
| Oct 7, 2016 | 42.03 |
| Oct 6, 2016 | 42.39 |
| Oct 5, 2016 | 42.45 |
| Oct 4, 2016 | 42.21 |
| Oct 3, 2016 | 42.18 |
| Sep 30, 2016 | 42.69 |
| Sep 29, 2016 | 42.30 |
| Sep 28, 2016 | 43.26 |
| Sep 27, 2016 | 43.53 |
| Sep 26, 2016 | 43.44 |
| Sep 23, 2016 | 44.31 |
| Sep 22, 2016 | 43.26 |
| Sep 21, 2016 | 43.17 |
| Sep 20, 2016 | 42.99 |
| Sep 19, 2016 | 43.14 |
| Sep 16, 2016 | 43.32 |
| Sep 15, 2016 | 44.01 |
| Sep 14, 2016 | 44.46 |
| Sep 13, 2016 | 45.60 |
| Sep 12, 2016 | 46.11 |
| Sep 9, 2016 | 45.57 |
| Sep 8, 2016 | 46.26 |
| Sep 7, 2016 | 46.20 |
| Sep 6, 2016 | 45.45 |
| Sep 2, 2016 | 46.08 |
| Sep 1, 2016 | 45.24 |
| Aug 31, 2016 | 45.33 |
| Aug 30, 2016 | 45.18 |
| Aug 29, 2016 | 44.34 |
| Aug 26, 2016 | 43.77 |
| Aug 25, 2016 | 43.23 |
| Aug 24, 2016 | 43.05 |
| Aug 23, 2016 | 42.99 |
| Aug 22, 2016 | 43.20 |
| Aug 19, 2016 | 43.23 |
| Aug 18, 2016 | 43.11 |
| Aug 17, 2016 | 42.96 |
| Aug 16, 2016 | 43.08 |
| Aug 15, 2016 | 42.81 |
| Aug 12, 2016 | 42.63 |
| Aug 11, 2016 | 42.72 |
| Aug 10, 2016 | 42.93 |
| Aug 9, 2016 | 42.75 |
| Aug 8, 2016 | 43.08 |
| Aug 5, 2016 | 43.50 |
| Aug 4, 2016 | 43.08 |
| Aug 3, 2016 | 43.41 |
| Aug 2, 2016 | 43.11 |
| Aug 1, 2016 | 43.29 |
| Jul 29, 2016 | 43.35 |
| Jul 28, 2016 | 42.72 |
| Jul 27, 2016 | 42.81 |
| Jul 26, 2016 | 44.10 |
| Jul 25, 2016 | 44.04 |
| Jul 22, 2016 | 44.31 |
| Jul 21, 2016 | 43.92 |
| Jul 20, 2016 | 44.34 |
| Jul 19, 2016 | 44.94 |
| Jul 18, 2016 | 44.94 |
| Jul 15, 2016 | 45.03 |
| Jul 14, 2016 | 44.85 |
| Jul 13, 2016 | 44.64 |
| Jul 12, 2016 | 45.15 |
| Jul 11, 2016 | 44.55 |
| Jul 8, 2016 | 44.19 |
| Jul 7, 2016 | 44.01 |
| Jul 6, 2016 | 44.01 |
| Jul 5, 2016 | 44.07 |
| Jul 1, 2016 | 44.79 |
| Jun 30, 2016 | 44.97 |
| Jun 29, 2016 | 44.49 |
| Jun 28, 2016 | 43.95 |
| Jun 27, 2016 | 43.20 |
| Jun 24, 2016 | 44.31 |
| Jun 23, 2016 | 46.32 |
| Jun 22, 2016 | 45.36 |
| Jun 21, 2016 | 45.45 |
| Jun 20, 2016 | 45.51 |
| Jun 17, 2016 | 44.85 |
| Jun 16, 2016 | 44.40 |
| Jun 15, 2016 | 44.61 |
| Jun 14, 2016 | 44.64 |
| Jun 13, 2016 | 45.18 |
| Jun 10, 2016 | 46.14 |
| Jun 9, 2016 | 46.38 |
| Jun 8, 2016 | 46.35 |
| Jun 7, 2016 | 46.50 |
| Jun 6, 2016 | 46.98 |
| Jun 3, 2016 | 46.68 |
| Jun 2, 2016 | 47.40 |
| Jun 1, 2016 | 47.31 |
| May 31, 2016 | 47.22 |
| May 27, 2016 | 46.92 |
| May 26, 2016 | 46.38 |
| May 25, 2016 | 46.53 |
| May 24, 2016 | 46.05 |
| May 23, 2016 | 45.21 |
| May 20, 2016 | 45.54 |
| May 19, 2016 | 45.09 |
| May 18, 2016 | 45.54 |
| May 17, 2016 | 44.34 |
| May 16, 2016 | 44.46 |
| May 13, 2016 | 44.13 |
| May 12, 2016 | 44.85 |
| May 11, 2016 | 44.64 |
| May 10, 2016 | 44.61 |
| May 9, 2016 | 43.92 |
| May 6, 2016 | 43.74 |
| May 5, 2016 | 43.32 |
| May 4, 2016 | 43.47 |
| May 3, 2016 | 44.28 |
| May 2, 2016 | 45.33 |
| Apr 29, 2016 | 45.09 |
| Apr 28, 2016 | 45.24 |
| Apr 27, 2016 | 45.75 |
| Apr 26, 2016 | 46.26 |
| Apr 25, 2016 | 45.81 |
| Apr 22, 2016 | 45.81 |
| Apr 21, 2016 | 45.78 |
| Apr 20, 2016 | 46.59 |
| Apr 19, 2016 | 47.85 |
| Apr 18, 2016 | 47.19 |
| Apr 15, 2016 | 46.92 |
| Apr 14, 2016 | 46.98 |
| Apr 13, 2016 | 46.56 |
| Apr 12, 2016 | 45.45 |
| Apr 11, 2016 | 45.24 |
| Apr 8, 2016 | 45.09 |
| Apr 7, 2016 | 44.67 |
| Apr 6, 2016 | 46.05 |
| Apr 5, 2016 | 46.05 |
| Apr 4, 2016 | 47.22 |
| Apr 1, 2016 | 47.40 |
| Mar 31, 2016 | 47.70 |
| Mar 30, 2016 | 47.88 |
| Mar 29, 2016 | 47.73 |
| Mar 28, 2016 | 46.83 |
| Mar 24, 2016 | 47.04 |
| Mar 23, 2016 | 47.31 |
| Mar 22, 2016 | 47.58 |
| Mar 21, 2016 | 47.01 |
| Mar 18, 2016 | 46.47 |
| Mar 17, 2016 | 46.29 |
| Mar 16, 2016 | 46.53 |
| Mar 15, 2016 | 47.13 |
| Mar 14, 2016 | 47.16 |
| Mar 11, 2016 | 47.64 |
| Mar 10, 2016 | 46.89 |
| Mar 9, 2016 | 46.59 |
| Mar 8, 2016 | 46.80 |
| Mar 7, 2016 | 47.85 |
| Mar 4, 2016 | 48.12 |
| Mar 3, 2016 | 47.76 |
| Mar 2, 2016 | 47.43 |
| Mar 1, 2016 | 47.10 |
| Feb 29, 2016 | 45.39 |
| Feb 26, 2016 | 46.23 |
| Feb 25, 2016 | 46.17 |
| Feb 24, 2016 | 45.81 |
| Feb 23, 2016 | 46.17 |
| Feb 22, 2016 | 46.80 |
| Feb 19, 2016 | 46.38 |
| Feb 18, 2016 | 46.53 |
| Feb 17, 2016 | 46.56 |
| Feb 16, 2016 | 46.65 |
| Feb 12, 2016 | 45.30 |
| Feb 11, 2016 | 44.16 |
| Feb 10, 2016 | 45.45 |
| Feb 9, 2016 | 46.38 |
| Feb 8, 2016 | 46.29 |
| Feb 5, 2016 | 46.14 |
| Feb 4, 2016 | 45.96 |
| Feb 3, 2016 | 46.05 |
| Feb 2, 2016 | 45.54 |
| Feb 1, 2016 | 46.44 |
| Jan 29, 2016 | 46.44 |
| Jan 28, 2016 | 45.81 |
| Jan 27, 2016 | 45.36 |
| Jan 26, 2016 | 44.61 |
| Jan 25, 2016 | 43.53 |
| Jan 22, 2016 | 44.58 |
| Jan 21, 2016 | 44.22 |
| Jan 20, 2016 | 44.52 |
| Jan 19, 2016 | 44.34 |
| Jan 15, 2016 | 44.58 |
| Jan 14, 2016 | 45.42 |
| Jan 13, 2016 | 44.97 |
| Jan 12, 2016 | 46.50 |
| Jan 11, 2016 | 45.90 |
| Jan 8, 2016 | 45.78 |
| Jan 7, 2016 | 46.47 |
| Jan 6, 2016 | 47.55 |
| Jan 5, 2016 | 48.09 |
| Jan 4, 2016 | 47.79 |
| Dec 31, 2015 | 48.96 |
| Dec 30, 2015 | 49.41 |
| Dec 29, 2015 | 50.19 |
| Dec 28, 2015 | 49.68 |
| Dec 24, 2015 | 49.68 |
| Dec 23, 2015 | 49.83 |
| Dec 22, 2015 | 48.93 |
| Dec 21, 2015 | 49.17 |
| Dec 18, 2015 | 48.48 |
| Dec 17, 2015 | 50.04 |
| Dec 16, 2015 | 50.85 |
| Dec 15, 2015 | 50.82 |
| Dec 14, 2015 | 49.11 |
| Dec 11, 2015 | 48.57 |
| Dec 10, 2015 | 49.74 |
| Dec 9, 2015 | 49.23 |
| Dec 8, 2015 | 48.87 |
| Dec 7, 2015 | 50.04 |
| Dec 4, 2015 | 50.58 |
| Dec 3, 2015 | 49.68 |
| Dec 2, 2015 | 49.77 |
| Dec 1, 2015 | 50.01 |
| Nov 30, 2015 | 49.20 |
| Nov 27, 2015 | 48.48 |
| Nov 25, 2015 | 48.48 |
| Nov 24, 2015 | 48.00 |
| Nov 23, 2015 | 47.76 |
| Nov 20, 2015 | 47.88 |
| Nov 19, 2015 | 47.88 |
| Nov 18, 2015 | 47.46 |
| Nov 17, 2015 | 46.53 |
| Nov 16, 2015 | 47.07 |
| Nov 13, 2015 | 46.86 |
| Nov 12, 2015 | 47.55 |
| Nov 11, 2015 | 48.12 |
| Nov 10, 2015 | 47.70 |
| Nov 9, 2015 | 47.46 |
| Nov 6, 2015 | 48.48 |
| Nov 5, 2015 | 48.15 |
| Nov 4, 2015 | 47.91 |
| Nov 3, 2015 | 48.87 |
| Nov 2, 2015 | 49.14 |
| Oct 30, 2015 | 49.56 |
| Oct 29, 2015 | 50.58 |
| Oct 28, 2015 | 57.48 |
| Oct 27, 2015 | 56.37 |
| Oct 26, 2015 | 56.52 |
| Oct 23, 2015 | 56.85 |
| Oct 22, 2015 | 55.59 |
| Oct 21, 2015 | 55.05 |
| Oct 20, 2015 | 55.77 |
| Oct 19, 2015 | 55.38 |
| Oct 16, 2015 | 55.32 |
| Oct 15, 2015 | 55.41 |
| Oct 14, 2015 | 54.63 |
| Oct 13, 2015 | 55.53 |
| Oct 12, 2015 | 55.92 |
| Oct 9, 2015 | 55.53 |
| Oct 8, 2015 | 56.04 |
| Oct 7, 2015 | 55.74 |
| Oct 6, 2015 | 55.23 |
| Oct 5, 2015 | 55.29 |
| Oct 2, 2015 | 54.18 |
| Oct 1, 2015 | 54.21 |
| Sep 30, 2015 | 54.18 |
| Sep 29, 2015 | 53.70 |
| Sep 28, 2015 | 53.85 |
| Sep 25, 2015 | 54.39 |
| Sep 24, 2015 | 54.48 |
| Sep 23, 2015 | 54.21 |
| Sep 22, 2015 | 52.80 |
| Sep 21, 2015 | 53.28 |
| Sep 18, 2015 | 52.41 |
| Sep 17, 2015 | 53.55 |
| Sep 16, 2015 | 54.51 |
| Sep 15, 2015 | 54.36 |
| Sep 14, 2015 | 53.82 |
| Sep 11, 2015 | 53.34 |
| Sep 10, 2015 | 53.28 |
| Sep 9, 2015 | 52.95 |
| Sep 8, 2015 | 53.82 |
| Sep 4, 2015 | 52.20 |
| Sep 3, 2015 | 52.38 |
| Sep 2, 2015 | 51.78 |
| Sep 1, 2015 | 51.03 |
| Aug 31, 2015 | 52.98 |
| Aug 28, 2015 | 52.92 |
| Aug 27, 2015 | 52.68 |
| Aug 26, 2015 | 51.45 |
| Aug 25, 2015 | 49.95 |
| Aug 24, 2015 | 50.46 |
| Aug 21, 2015 | 52.95 |
| Aug 20, 2015 | 53.55 |
| Aug 19, 2015 | 54.54 |
| Aug 18, 2015 | 55.44 |
| Aug 17, 2015 | 55.80 |
| Aug 14, 2015 | 55.80 |
| Aug 13, 2015 | 54.93 |
| Aug 12, 2015 | 54.57 |
| Aug 11, 2015 | 55.20 |
| Aug 10, 2015 | 55.41 |
| Aug 7, 2015 | 54.60 |
| Aug 6, 2015 | 55.47 |
| Aug 5, 2015 | 55.98 |
| Aug 4, 2015 | 55.80 |
| Aug 3, 2015 | 56.55 |
| Jul 31, 2015 | 57.09 |
| Jul 30, 2015 | 56.94 |
| Jul 29, 2015 | 56.31 |
| Jul 28, 2015 | 55.65 |
| Jul 27, 2015 | 55.23 |
| Jul 24, 2015 | 55.29 |
| Jul 23, 2015 | 55.62 |
| Jul 22, 2015 | 55.89 |
| Jul 21, 2015 | 54.78 |
| Jul 20, 2015 | 55.38 |
| Jul 17, 2015 | 55.14 |
| Jul 16, 2015 | 55.62 |
| Jul 15, 2015 | 55.47 |
| Jul 14, 2015 | 55.20 |
| Jul 13, 2015 | 55.05 |
| Jul 10, 2015 | 54.75 |
| Jul 9, 2015 | 54.21 |
| Jul 8, 2015 | 53.88 |
| Jul 7, 2015 | 54.81 |
| Jul 6, 2015 | 55.05 |
| Jul 2, 2015 | 54.99 |
| Jul 1, 2015 | 55.62 |
| Jun 30, 2015 | 55.14 |
| Jun 29, 2015 | 54.75 |
| Jun 26, 2015 | 55.62 |
| Jun 25, 2015 | 55.35 |
| Jun 24, 2015 | 55.35 |
| Jun 23, 2015 | 56.04 |
| Jun 22, 2015 | 55.71 |
| Jun 19, 2015 | 55.26 |
| Jun 18, 2015 | 55.41 |
| Jun 17, 2015 | 54.99 |
| Jun 16, 2015 | 55.65 |
| Jun 15, 2015 | 55.29 |
| Jun 12, 2015 | 55.29 |
| Jun 11, 2015 | 55.20 |
| Jun 10, 2015 | 55.23 |
| Jun 9, 2015 | 54.60 |
| Jun 8, 2015 | 54.27 |
| Jun 5, 2015 | 54.33 |
| Jun 4, 2015 | 53.73 |
| Jun 3, 2015 | 54.09 |
| Jun 2, 2015 | 53.67 |
| Jun 1, 2015 | 53.10 |
| May 29, 2015 | 53.22 |
| May 28, 2015 | 53.16 |
| May 27, 2015 | 53.16 |
| May 26, 2015 | 52.50 |
| May 22, 2015 | 52.71 |
| May 21, 2015 | 52.77 |
| May 20, 2015 | 53.04 |
| May 19, 2015 | 53.13 |
| May 18, 2015 | 52.32 |
| May 15, 2015 | 51.57 |
| May 14, 2015 | 52.02 |
| May 13, 2015 | 52.02 |
| May 12, 2015 | 51.81 |
| May 11, 2015 | 51.54 |
| May 8, 2015 | 51.06 |
| May 7, 2015 | 50.79 |
| May 6, 2015 | 52.17 |
| May 5, 2015 | 51.66 |
| May 4, 2015 | 51.72 |
| May 1, 2015 | 51.12 |
| Apr 30, 2015 | 51.57 |
| Apr 29, 2015 | 51.33 |
| Apr 28, 2015 | 50.76 |
| Apr 27, 2015 | 50.31 |
| Apr 24, 2015 | 50.70 |
| Apr 23, 2015 | 51.00 |
| Apr 22, 2015 | 51.00 |
| Apr 21, 2015 | 50.91 |
| Apr 20, 2015 | 50.76 |
| Apr 17, 2015 | 50.34 |
| Apr 16, 2015 | 51.03 |
| Apr 15, 2015 | 51.12 |
| Apr 14, 2015 | 50.97 |
| Apr 13, 2015 | 51.12 |
| Apr 10, 2015 | 51.00 |
| Apr 9, 2015 | 51.18 |
| Apr 8, 2015 | 51.21 |
| Apr 7, 2015 | 50.61 |
| Apr 6, 2015 | 50.76 |
| Apr 2, 2015 | 50.43 |
| Apr 1, 2015 | 50.10 |
| Mar 31, 2015 | 50.19 |
| Mar 30, 2015 | 50.73 |
| Mar 27, 2015 | 49.80 |
| Mar 26, 2015 | 49.89 |
| Mar 25, 2015 | 49.80 |
| Mar 24, 2015 | 50.43 |
| Mar 23, 2015 | 50.49 |
| Mar 20, 2015 | 50.73 |
| Mar 19, 2015 | 50.31 |
| Mar 18, 2015 | 50.55 |
| Mar 17, 2015 | 50.76 |
| Mar 16, 2015 | 50.49 |
| Mar 13, 2015 | 50.34 |
| Mar 12, 2015 | 50.73 |
| Mar 11, 2015 | 49.47 |
| Mar 10, 2015 | 49.29 |
| Mar 9, 2015 | 50.58 |
| Mar 6, 2015 | 49.86 |
| Mar 5, 2015 | 50.25 |
| Mar 4, 2015 | 49.86 |
| Mar 3, 2015 | 50.16 |
| Mar 2, 2015 | 50.04 |
| Feb 27, 2015 | 49.83 |
| Feb 26, 2015 | 49.59 |
| Feb 25, 2015 | 49.35 |
| Feb 24, 2015 | 49.59 |
| Feb 23, 2015 | 49.17 |
| Feb 20, 2015 | 49.56 |
| Feb 19, 2015 | 48.99 |
| Feb 18, 2015 | 48.96 |
| Feb 17, 2015 | 49.35 |
| Feb 13, 2015 | 49.11 |
| Feb 12, 2015 | 48.90 |
| Feb 11, 2015 | 48.06 |
| Feb 10, 2015 | 48.21 |
| Feb 9, 2015 | 47.79 |
| Feb 6, 2015 | 47.94 |
| Feb 5, 2015 | 47.46 |
| Feb 4, 2015 | 48.03 |
| Feb 3, 2015 | 48.06 |
| Feb 2, 2015 | 47.49 |
| Jan 30, 2015 | 46.35 |
| Jan 29, 2015 | 46.53 |
| Jan 28, 2015 | 46.20 |
| Jan 27, 2015 | 47.16 |
| Jan 26, 2015 | 47.64 |
| Jan 23, 2015 | 47.31 |
| Jan 22, 2015 | 48.00 |
| Jan 21, 2015 | 46.17 |
| Jan 20, 2015 | 46.08 |
| Jan 16, 2015 | 46.35 |
| Jan 15, 2015 | 45.75 |
| Jan 14, 2015 | 46.14 |
| Jan 13, 2015 | 46.89 |
| Jan 12, 2015 | 47.22 |
| Jan 9, 2015 | 47.22 |
| Jan 8, 2015 | 48.00 |
| Jan 7, 2015 | 47.19 |
| Jan 6, 2015 | 46.59 |
| Jan 5, 2015 | 47.16 |
| Jan 2, 2015 | 47.82 |
| Dec 31, 2014 | 48.00 |
| Dec 30, 2014 | 48.54 |
| Dec 29, 2014 | 48.78 |
| Dec 26, 2014 | 48.45 |
| Dec 24, 2014 | 48.27 |
| Dec 23, 2014 | 48.42 |
| Dec 22, 2014 | 48.06 |
| Dec 19, 2014 | 48.21 |
| Dec 18, 2014 | 48.03 |
| Dec 17, 2014 | 47.22 |
| Dec 16, 2014 | 46.26 |
| Dec 15, 2014 | 46.26 |
| Dec 12, 2014 | 46.71 |
| Dec 11, 2014 | 47.31 |
| Dec 10, 2014 | 46.89 |
| Dec 9, 2014 | 48.00 |
| Dec 8, 2014 | 48.06 |
| Dec 5, 2014 | 47.85 |
| Dec 4, 2014 | 47.16 |
| Dec 3, 2014 | 47.28 |
| Dec 2, 2014 | 47.19 |
| Dec 1, 2014 | 46.98 |
| Nov 28, 2014 | 47.67 |
| Nov 26, 2014 | 48.15 |
| Nov 25, 2014 | 47.82 |
| Nov 24, 2014 | 47.91 |
| Nov 21, 2014 | 47.64 |
| Nov 20, 2014 | 47.70 |
| Nov 19, 2014 | 47.49 |
| Nov 18, 2014 | 47.58 |
| Nov 17, 2014 | 47.70 |
| Nov 14, 2014 | 47.58 |
| Nov 13, 2014 | 47.85 |
| Nov 12, 2014 | 48.18 |
| Nov 11, 2014 | 47.85 |
| Nov 10, 2014 | 47.88 |
| Nov 7, 2014 | 47.73 |
| Nov 6, 2014 | 47.52 |
| Nov 5, 2014 | 47.10 |
| Nov 4, 2014 | 47.73 |
| Nov 3, 2014 | 47.82 |
| Oct 31, 2014 | 47.85 |
| Oct 30, 2014 | 47.28 |
| Oct 29, 2014 | 47.22 |
| Oct 28, 2014 | 47.16 |
| Oct 27, 2014 | 46.53 |
| Oct 24, 2014 | 46.65 |
| Oct 23, 2014 | 46.17 |
| Oct 22, 2014 | 46.02 |
| Oct 21, 2014 | 45.69 |
| Oct 20, 2014 | 45.09 |
| Oct 17, 2014 | 44.97 |
| Oct 16, 2014 | 44.94 |
| Oct 15, 2014 | 44.58 |
| Oct 14, 2014 | 45.39 |
| Oct 13, 2014 | 45.12 |
| Oct 10, 2014 | 45.42 |
| Oct 9, 2014 | 45.54 |
| Oct 8, 2014 | 46.35 |
| Oct 7, 2014 | 45.84 |
| Oct 6, 2014 | 46.44 |
| Oct 3, 2014 | 46.95 |
| Oct 2, 2014 | 46.92 |
| Oct 1, 2014 | 47.04 |
| Sep 30, 2014 | 47.61 |
| Sep 29, 2014 | 47.73 |
| Sep 26, 2014 | 47.94 |
| Sep 25, 2014 | 47.91 |
| Sep 24, 2014 | 48.48 |
| Sep 23, 2014 | 48.18 |
| Sep 22, 2014 | 48.36 |
| Sep 19, 2014 | 49.08 |
| Sep 18, 2014 | 49.29 |
| Sep 17, 2014 | 49.02 |
| Sep 16, 2014 | 48.81 |
| Sep 15, 2014 | 48.96 |
| Sep 12, 2014 | 48.57 |
| Sep 11, 2014 | 48.54 |
| Sep 10, 2014 | 47.85 |
| Sep 9, 2014 | 47.43 |
| Sep 8, 2014 | 47.79 |
| Sep 5, 2014 | 47.67 |
| Sep 4, 2014 | 47.79 |
| Sep 3, 2014 | 47.82 |
| Sep 2, 2014 | 48.18 |
| Aug 29, 2014 | 47.85 |
| Aug 28, 2014 | 47.67 |
| Aug 27, 2014 | 47.97 |
| Aug 26, 2014 | 48.15 |
| Aug 25, 2014 | 47.88 |
| Aug 22, 2014 | 47.64 |
| Aug 21, 2014 | 47.88 |
| Aug 20, 2014 | 47.16 |
| Aug 19, 2014 | 47.19 |
| Aug 18, 2014 | 47.10 |
| Aug 15, 2014 | 46.80 |
| Aug 14, 2014 | 47.07 |
| Aug 13, 2014 | 46.89 |
| Aug 12, 2014 | 46.41 |
| Aug 11, 2014 | 46.65 |
| Aug 8, 2014 | 46.50 |
| Aug 7, 2014 | 46.35 |
| Aug 6, 2014 | 46.74 |
| Aug 5, 2014 | 47.37 |
| Aug 4, 2014 | 47.52 |
| Aug 1, 2014 | 47.37 |
| Jul 31, 2014 | 47.64 |
| Jul 30, 2014 | 48.18 |
| Jul 29, 2014 | 47.94 |
| Jul 28, 2014 | 47.91 |
| Jul 25, 2014 | 48.15 |
| Jul 24, 2014 | 47.97 |
| Jul 23, 2014 | 47.70 |
| Jul 22, 2014 | 46.68 |
| Jul 21, 2014 | 46.80 |
| Jul 18, 2014 | 46.92 |
| Jul 17, 2014 | 46.53 |
| Jul 16, 2014 | 46.89 |
| Jul 15, 2014 | 48.51 |
| Jul 14, 2014 | 48.21 |
| Jul 11, 2014 | 48.03 |
| Jul 10, 2014 | 48.12 |
| Jul 9, 2014 | 48.12 |
| Jul 8, 2014 | 47.79 |
| Jul 7, 2014 | 48.21 |
| Jul 3, 2014 | 48.27 |
| Jul 2, 2014 | 47.79 |
| Jul 1, 2014 | 48.21 |
| Jun 30, 2014 | 47.94 |
| Jun 27, 2014 | 47.88 |
| Jun 26, 2014 | 47.67 |
| Jun 25, 2014 | 47.49 |
| Jun 24, 2014 | 47.07 |
| Jun 23, 2014 | 47.34 |
| Jun 20, 2014 | 47.19 |
| Jun 19, 2014 | 47.37 |
| Jun 18, 2014 | 47.82 |
| Jun 17, 2014 | 47.85 |
| Jun 16, 2014 | 47.28 |
| Jun 13, 2014 | 47.46 |
| Jun 12, 2014 | 47.31 |
| Jun 11, 2014 | 47.43 |
| Jun 10, 2014 | 47.70 |
| Jun 9, 2014 | 47.76 |
| Jun 6, 2014 | 47.37 |
| Jun 5, 2014 | 47.10 |
| Jun 4, 2014 | 46.59 |
| Jun 3, 2014 | 46.41 |
| Jun 2, 2014 | 46.20 |
| May 30, 2014 | 45.84 |
| May 29, 2014 | 45.93 |
| May 28, 2014 | 45.96 |
| May 27, 2014 | 46.11 |
| May 23, 2014 | 46.05 |
| May 22, 2014 | 45.84 |
| May 21, 2014 | 45.51 |
| May 20, 2014 | 44.85 |
| May 19, 2014 | 44.94 |
| May 16, 2014 | 44.46 |
| May 15, 2014 | 44.94 |
| May 14, 2014 | 44.97 |
| May 13, 2014 | 45.84 |
| May 12, 2014 | 46.08 |
| May 9, 2014 | 45.63 |
| May 8, 2014 | 45.45 |
| May 7, 2014 | 45.96 |
| May 6, 2014 | 45.33 |
| May 5, 2014 | 45.90 |
| May 2, 2014 | 46.38 |
| May 1, 2014 | 46.20 |
| Apr 30, 2014 | 46.23 |
| Apr 29, 2014 | 46.95 |
| Apr 28, 2014 | 47.10 |
| Apr 25, 2014 | 47.55 |
| Apr 24, 2014 | 47.97 |
| Apr 23, 2014 | 48.63 |
| Apr 22, 2014 | 48.54 |
| Apr 21, 2014 | 48.45 |
| Apr 17, 2014 | 48.75 |
| Apr 16, 2014 | 48.54 |
| Apr 15, 2014 | 47.85 |
| Apr 14, 2014 | 47.25 |
| Apr 11, 2014 | 46.89 |
| Apr 10, 2014 | 46.86 |
| Apr 9, 2014 | 47.61 |
| Apr 8, 2014 | 47.76 |
| Apr 7, 2014 | 47.19 |
| Apr 4, 2014 | 48.12 |
| Apr 3, 2014 | 48.36 |
| Apr 2, 2014 | 48.00 |
| Apr 1, 2014 | 48.24 |
| Mar 31, 2014 | 48.21 |
| Mar 28, 2014 | 47.70 |
| Mar 27, 2014 | 47.49 |
| Mar 26, 2014 | 47.88 |
| Mar 25, 2014 | 48.27 |
| Mar 24, 2014 | 48.27 |
| Mar 21, 2014 | 48.72 |
| Mar 20, 2014 | 48.60 |
| Mar 19, 2014 | 48.72 |
| Mar 18, 2014 | 48.84 |
| Mar 17, 2014 | 48.33 |
| Mar 14, 2014 | 47.88 |
| Mar 13, 2014 | 47.64 |
| Mar 12, 2014 | 48.09 |
| Mar 11, 2014 | 48.00 |
| Mar 10, 2014 | 48.27 |
| Mar 7, 2014 | 48.51 |
| Mar 6, 2014 | 48.42 |
| Mar 5, 2014 | 48.36 |
| Mar 4, 2014 | 48.03 |
| Mar 3, 2014 | 47.46 |
| Feb 28, 2014 | 47.94 |
| Feb 27, 2014 | 47.88 |
| Feb 26, 2014 | 48.33 |
| Feb 25, 2014 | 47.70 |
| Feb 24, 2014 | 47.79 |
| Feb 21, 2014 | 47.22 |
| Feb 20, 2014 | 46.74 |
| Feb 19, 2014 | 46.14 |
| Feb 18, 2014 | 47.31 |
| Feb 14, 2014 | 47.25 |
| Feb 13, 2014 | 46.77 |
| Feb 12, 2014 | 47.10 |
| Feb 11, 2014 | 46.77 |
| Feb 10, 2014 | 46.23 |
| Feb 7, 2014 | 46.05 |
| Feb 6, 2014 | 46.05 |
| Feb 5, 2014 | 46.89 |
| Feb 4, 2014 | 46.86 |
| Feb 3, 2014 | 46.59 |
| Jan 31, 2014 | 48.57 |
| Jan 30, 2014 | 49.05 |
| Jan 29, 2014 | 49.08 |
| Jan 28, 2014 | 50.16 |
| Jan 27, 2014 | 50.19 |
| Jan 24, 2014 | 50.37 |
| Jan 23, 2014 | 51.69 |
| Jan 22, 2014 | 52.02 |
| Jan 21, 2014 | 51.54 |
| Jan 17, 2014 | 51.06 |
| Jan 16, 2014 | 51.15 |
| Jan 15, 2014 | 51.30 |
| Jan 14, 2014 | 50.94 |
| Jan 13, 2014 | 50.82 |
| Jan 10, 2014 | 51.00 |
| Jan 9, 2014 | 51.57 |
| Jan 8, 2014 | 51.15 |
| Jan 7, 2014 | 50.46 |
| Jan 6, 2014 | 49.68 |
| Jan 3, 2014 | 49.92 |
| Jan 2, 2014 | 49.86 |
| Dec 31, 2013 | 50.55 |
| Dec 30, 2013 | 50.25 |
| Dec 27, 2013 | 50.25 |
| Dec 26, 2013 | 49.98 |
| Dec 24, 2013 | 50.07 |
| Dec 23, 2013 | 49.86 |
| Dec 20, 2013 | 49.68 |
| Dec 19, 2013 | 49.02 |
| Dec 18, 2013 | 49.32 |
| Dec 17, 2013 | 48.93 |
| Dec 16, 2013 | 48.99 |
| Dec 13, 2013 | 48.69 |
| Dec 12, 2013 | 48.57 |
| Dec 11, 2013 | 48.33 |
| Dec 10, 2013 | 49.02 |
| Dec 9, 2013 | 49.14 |
| Dec 6, 2013 | 49.17 |
| Dec 5, 2013 | 48.75 |
| Dec 4, 2013 | 48.96 |
| Dec 3, 2013 | 49.23 |
| Dec 2, 2013 | 49.62 |
| Nov 29, 2013 | 49.56 |
| Nov 27, 2013 | 49.26 |
| Nov 26, 2013 | 49.50 |
| Nov 25, 2013 | 49.59 |
| Nov 22, 2013 | 49.41 |
| Nov 21, 2013 | 49.23 |
| Nov 20, 2013 | 48.66 |
| Nov 19, 2013 | 49.02 |
| Nov 18, 2013 | 48.81 |
| Nov 15, 2013 | 49.35 |
| Nov 14, 2013 | 49.86 |
| Nov 13, 2013 | 49.53 |
| Nov 12, 2013 | 49.23 |
| Nov 11, 2013 | 49.29 |
| Nov 8, 2013 | 48.90 |
| Nov 7, 2013 | 48.12 |
| Nov 6, 2013 | 48.15 |
| Nov 5, 2013 | 47.73 |
| Nov 4, 2013 | 48.90 |
| Nov 1, 2013 | 48.54 |
| Oct 31, 2013 | 48.63 |
| Oct 30, 2013 | 48.45 |
| Oct 29, 2013 | 48.84 |
| Oct 28, 2013 | 48.27 |
| Oct 25, 2013 | 48.24 |
| Oct 24, 2013 | 48.12 |
| Oct 23, 2013 | 47.40 |
| Oct 22, 2013 | 47.43 |
| Oct 21, 2013 | 47.34 |
| Oct 18, 2013 | 47.46 |
| Oct 17, 2013 | 47.70 |
| Oct 16, 2013 | 47.37 |
| Oct 15, 2013 | 46.74 |
| Oct 14, 2013 | 46.98 |
| Oct 11, 2013 | 46.89 |
| Oct 10, 2013 | 46.89 |
| Oct 9, 2013 | 45.63 |
| Oct 8, 2013 | 45.60 |
| Oct 7, 2013 | 45.75 |
| Oct 4, 2013 | 46.38 |
| Oct 3, 2013 | 46.08 |
| Oct 2, 2013 | 45.72 |
| Oct 1, 2013 | 46.44 |
| Sep 30, 2013 | 45.33 |
| Sep 27, 2013 | 45.33 |
| Sep 26, 2013 | 45.96 |
| Sep 25, 2013 | 45.60 |
| Sep 24, 2013 | 45.03 |
| Sep 23, 2013 | 44.76 |
| Sep 20, 2013 | 45.00 |
| Sep 19, 2013 | 44.97 |
| Sep 18, 2013 | 45.72 |
| Sep 17, 2013 | 46.05 |
| Sep 16, 2013 | 45.33 |
| Sep 13, 2013 | 45.21 |
| Sep 12, 2013 | 45.24 |
| Sep 11, 2013 | 44.73 |
| Sep 10, 2013 | 44.22 |
| Sep 9, 2013 | 43.65 |
| Sep 6, 2013 | 43.59 |
| Sep 5, 2013 | 43.98 |
| Sep 4, 2013 | 43.89 |
| Sep 3, 2013 | 43.68 |
| Aug 30, 2013 | 43.95 |
| Aug 29, 2013 | 44.52 |
| Aug 28, 2013 | 44.88 |
| Aug 27, 2013 | 44.28 |
| Aug 26, 2013 | 45.69 |
| Aug 23, 2013 | 46.11 |
| Aug 22, 2013 | 46.26 |
| Aug 21, 2013 | 45.75 |
| Aug 20, 2013 | 46.50 |
| Aug 19, 2013 | 46.05 |
| Aug 16, 2013 | 46.62 |
| Aug 15, 2013 | 46.17 |
| Aug 14, 2013 | 46.20 |
| Aug 13, 2013 | 45.90 |
| Aug 12, 2013 | 46.26 |
| Aug 9, 2013 | 46.11 |
| Aug 8, 2013 | 46.20 |
| Aug 7, 2013 | 46.23 |
| Aug 6, 2013 | 46.20 |
| Aug 5, 2013 | 45.75 |
| Aug 2, 2013 | 47.37 |
| Aug 1, 2013 | 47.07 |
| Jul 31, 2013 | 45.51 |
| Jul 30, 2013 | 44.58 |
| Jul 29, 2013 | 44.55 |
| Jul 26, 2013 | 44.55 |
| Jul 25, 2013 | 44.76 |
| Jul 24, 2013 | 44.40 |
| Jul 23, 2013 | 45.21 |
| Jul 22, 2013 | 44.82 |
| Jul 19, 2013 | 44.73 |
| Jul 18, 2013 | 44.55 |
| Jul 17, 2013 | 43.95 |
| Jul 16, 2013 | 43.62 |
| Jul 15, 2013 | 43.65 |
| Jul 12, 2013 | 43.80 |
| Jul 11, 2013 | 43.23 |
| Jul 10, 2013 | 43.74 |
| Jul 9, 2013 | 43.77 |
| Jul 8, 2013 | 43.65 |
| Jul 5, 2013 | 43.20 |
| Jul 3, 2013 | 42.57 |
| Jul 2, 2013 | 42.36 |
| Jul 1, 2013 | 42.39 |
| Jun 28, 2013 | 42.00 |
| Jun 27, 2013 | 42.12 |
| Jun 26, 2013 | 41.64 |
| Jun 25, 2013 | 41.34 |
| Jun 24, 2013 | 40.71 |
| Jun 21, 2013 | 40.89 |
| Jun 20, 2013 | 40.59 |
| Jun 19, 2013 | 40.77 |
| Jun 18, 2013 | 40.83 |
| Jun 17, 2013 | 40.50 |
| Jun 14, 2013 | 40.08 |
| Jun 13, 2013 | 39.69 |
| Jun 12, 2013 | 39.39 |
| Jun 11, 2013 | 39.75 |
| Jun 10, 2013 | 40.20 |
| Jun 7, 2013 | 39.66 |
| Jun 6, 2013 | 39.21 |
| Jun 5, 2013 | 38.88 |
| Jun 4, 2013 | 39.21 |
| Jun 3, 2013 | 39.42 |
| May 31, 2013 | 39.24 |
| May 30, 2013 | 40.05 |
| May 29, 2013 | 40.02 |
| May 28, 2013 | 40.50 |
| May 24, 2013 | 40.59 |
| May 23, 2013 | 40.92 |
| May 22, 2013 | 41.04 |
| May 21, 2013 | 41.76 |
| May 20, 2013 | 41.73 |
| May 17, 2013 | 41.34 |
| May 16, 2013 | 40.95 |
| May 15, 2013 | 40.92 |
| May 14, 2013 | 40.50 |
| May 13, 2013 | 40.47 |
| May 10, 2013 | 40.47 |
| May 9, 2013 | 40.44 |
| May 8, 2013 | 40.62 |
| May 7, 2013 | 40.56 |
| May 6, 2013 | 39.87 |
| May 3, 2013 | 39.87 |
| May 2, 2013 | 40.50 |
| May 1, 2013 | 40.08 |
| Apr 30, 2013 | 40.65 |
| Apr 29, 2013 | 40.26 |
| Apr 26, 2013 | 40.08 |
| Apr 25, 2013 | 40.17 |
| Apr 24, 2013 | 39.96 |
| Apr 23, 2013 | 40.65 |
| Apr 22, 2013 | 40.44 |
| Apr 19, 2013 | 40.17 |
| Apr 18, 2013 | 39.60 |
| Apr 17, 2013 | 39.60 |
| Apr 16, 2013 | 40.11 |
| Apr 15, 2013 | 39.93 |
| Apr 12, 2013 | 40.92 |
| Apr 11, 2013 | 41.52 |
| Apr 10, 2013 | 41.58 |
| Apr 9, 2013 | 41.25 |
| Apr 8, 2013 | 41.10 |
| Apr 5, 2013 | 40.74 |
| Apr 4, 2013 | 40.83 |
| Apr 3, 2013 | 40.95 |
| Apr 2, 2013 | 41.97 |
| Apr 1, 2013 | 42.69 |
| Mar 28, 2013 | 43.05 |
| Mar 27, 2013 | 42.96 |
| Mar 26, 2013 | 42.72 |
| Mar 25, 2013 | 42.42 |
| Mar 22, 2013 | 42.51 |
| Mar 21, 2013 | 42.54 |
| Mar 20, 2013 | 42.60 |
| Mar 19, 2013 | 42.39 |
| Mar 18, 2013 | 42.54 |
| Mar 15, 2013 | 42.66 |
| Mar 14, 2013 | 42.63 |
| Mar 13, 2013 | 42.12 |
| Mar 12, 2013 | 41.91 |
| Mar 11, 2013 | 41.61 |
| Mar 8, 2013 | 41.73 |
| Mar 7, 2013 | 40.86 |
| Mar 6, 2013 | 39.93 |
| Mar 5, 2013 | 40.38 |
| Mar 4, 2013 | 40.50 |
| Mar 1, 2013 | 40.17 |
| Feb 28, 2013 | 40.50 |
| Feb 27, 2013 | 40.23 |
| Feb 26, 2013 | 40.20 |
| Feb 25, 2013 | 39.72 |
| Feb 22, 2013 | 40.62 |
| Feb 21, 2013 | 40.20 |
| Feb 20, 2013 | 40.38 |
| Feb 19, 2013 | 41.25 |
| Feb 15, 2013 | 40.77 |
| Feb 14, 2013 | 40.80 |
| Feb 13, 2013 | 41.10 |
| Feb 12, 2013 | 40.80 |
| Feb 11, 2013 | 40.14 |
| Feb 8, 2013 | 39.87 |
| Feb 7, 2013 | 39.66 |
| Feb 6, 2013 | 40.92 |
| Feb 5, 2013 | 40.62 |
| Feb 4, 2013 | 39.87 |
| Feb 1, 2013 | 40.08 |
| Jan 31, 2013 | 40.05 |
| Jan 30, 2013 | 39.18 |
| Jan 29, 2013 | 39.66 |
| Jan 28, 2013 | 39.57 |
| Jan 25, 2013 | 39.21 |
| Jan 24, 2013 | 39.30 |
| Jan 23, 2013 | 39.84 |
| Jan 22, 2013 | 40.59 |
| Jan 18, 2013 | 40.71 |
| Jan 17, 2013 | 40.95 |
| Jan 16, 2013 | 40.56 |
| Jan 15, 2013 | 40.35 |
| Jan 14, 2013 | 40.35 |
| Jan 11, 2013 | 40.53 |
| Jan 10, 2013 | 40.23 |
| Jan 9, 2013 | 39.87 |
| Jan 8, 2013 | 39.72 |
| Jan 7, 2013 | 39.72 |
| Jan 4, 2013 | 40.05 |
| Jan 3, 2013 | 40.38 |
| Jan 2, 2013 | 40.23 |
| Dec 31, 2012 | 39.30 |
| Dec 28, 2012 | 38.82 |
| Dec 27, 2012 | 39.09 |
| Dec 26, 2012 | 38.85 |
| Dec 24, 2012 | 38.91 |
| Dec 21, 2012 | 39.45 |
| Dec 20, 2012 | 39.72 |
| Dec 19, 2012 | 39.54 |
| Dec 18, 2012 | 39.78 |
| Dec 17, 2012 | 38.85 |
| Dec 14, 2012 | 38.25 |
| Dec 13, 2012 | 38.67 |
| Dec 12, 2012 | 38.46 |
| Dec 11, 2012 | 38.67 |
| Dec 10, 2012 | 38.91 |
| Dec 7, 2012 | 38.82 |
| Dec 6, 2012 | 38.79 |
| Dec 5, 2012 | 39.27 |
| Dec 4, 2012 | 38.85 |
| Dec 3, 2012 | 39.00 |
| Nov 30, 2012 | 39.03 |
| Nov 29, 2012 | 38.61 |
| Nov 28, 2012 | 38.22 |
| Nov 27, 2012 | 38.07 |
| Nov 26, 2012 | 38.61 |
| Nov 23, 2012 | 38.70 |
| Nov 21, 2012 | 38.01 |
| Nov 20, 2012 | 38.22 |
| Nov 19, 2012 | 38.07 |
| Nov 16, 2012 | 37.65 |
| Nov 15, 2012 | 37.35 |
| Nov 14, 2012 | 37.59 |
| Nov 13, 2012 | 37.62 |
| Nov 12, 2012 | 38.37 |
| Nov 9, 2012 | 38.67 |
| Nov 8, 2012 | 38.61 |
| Nov 7, 2012 | 39.12 |
| Nov 6, 2012 | 40.41 |
| Nov 5, 2012 | 40.50 |
| Nov 2, 2012 | 41.52 |
| Nov 1, 2012 | 42.30 |
| Oct 31, 2012 | 41.58 |
| Oct 26, 2012 | 41.52 |
| Oct 25, 2012 | 41.70 |
| Oct 24, 2012 | 41.76 |
| Oct 23, 2012 | 43.89 |
| Oct 22, 2012 | 43.89 |
| Oct 19, 2012 | 43.59 |
| Oct 18, 2012 | 43.20 |
| Oct 17, 2012 | 43.50 |
| Oct 16, 2012 | 42.72 |
| Oct 15, 2012 | 43.26 |
| Oct 12, 2012 | 43.35 |
| Oct 11, 2012 | 44.43 |
| Oct 10, 2012 | 44.52 |
| Oct 9, 2012 | 44.85 |
| Oct 8, 2012 | 44.73 |
| Oct 5, 2012 | 44.82 |
| Oct 4, 2012 | 44.55 |
| Oct 3, 2012 | 43.62 |
| Oct 2, 2012 | 43.08 |
| Oct 1, 2012 | 42.27 |
| Sep 28, 2012 | 42.48 |
| Sep 27, 2012 | 42.33 |
| Sep 26, 2012 | 41.73 |
| Sep 25, 2012 | 41.91 |
| Sep 24, 2012 | 42.36 |
| Sep 21, 2012 | 41.04 |
| Sep 20, 2012 | 41.10 |
| Sep 19, 2012 | 41.55 |
| Sep 18, 2012 | 41.43 |
| Sep 17, 2012 | 41.40 |
| Sep 14, 2012 | 42.36 |
| Sep 13, 2012 | 41.28 |
| Sep 12, 2012 | 41.16 |
| Sep 11, 2012 | 40.86 |
| Sep 10, 2012 | 40.68 |
| Sep 7, 2012 | 40.83 |
| Sep 6, 2012 | 40.71 |
| Sep 5, 2012 | 40.11 |
| Sep 4, 2012 | 40.23 |
| Aug 31, 2012 | 39.78 |
| Aug 30, 2012 | 39.54 |
| Aug 29, 2012 | 39.57 |
| Aug 28, 2012 | 39.54 |
| Aug 27, 2012 | 39.51 |
| Aug 24, 2012 | 39.48 |
| Aug 23, 2012 | 39.33 |
| Aug 22, 2012 | 39.36 |
| Aug 21, 2012 | 39.54 |
| Aug 20, 2012 | 39.78 |
| Aug 17, 2012 | 39.87 |
| Aug 16, 2012 | 39.57 |
| Aug 15, 2012 | 39.54 |
| Aug 14, 2012 | 39.48 |
| Aug 13, 2012 | 39.30 |
| Aug 10, 2012 | 39.33 |
| Aug 9, 2012 | 39.27 |
| Aug 8, 2012 | 39.03 |
| Aug 7, 2012 | 38.88 |
| Aug 6, 2012 | 38.10 |
| Aug 3, 2012 | 38.43 |
| Aug 2, 2012 | 38.73 |
| Aug 1, 2012 | 38.91 |
| Jul 31, 2012 | 38.94 |
| Jul 30, 2012 | 38.37 |
| Jul 27, 2012 | 38.13 |
| Jul 26, 2012 | 37.95 |
| Jul 25, 2012 | 37.98 |
| Jul 24, 2012 | 37.08 |
| Jul 23, 2012 | 37.14 |
| Jul 20, 2012 | 37.74 |
| Jul 19, 2012 | 37.95 |
| Jul 18, 2012 | 38.10 |
| Jul 17, 2012 | 38.04 |
| Jul 16, 2012 | 37.44 |
| Jul 13, 2012 | 37.71 |
| Jul 12, 2012 | 36.84 |
| Jul 11, 2012 | 37.53 |
| Jul 10, 2012 | 37.14 |
| Jul 9, 2012 | 37.17 |
| Jul 6, 2012 | 38.49 |
| Jul 5, 2012 | 38.07 |
| Jul 3, 2012 | 38.16 |
| Jul 2, 2012 | 38.10 |
| Jun 29, 2012 | 37.59 |
| Jun 28, 2012 | 37.38 |
| Jun 27, 2012 | 37.41 |
| Jun 26, 2012 | 36.63 |
| Jun 25, 2012 | 36.69 |
| Jun 22, 2012 | 37.26 |
| Jun 21, 2012 | 36.84 |
| Jun 20, 2012 | 37.59 |
| Jun 19, 2012 | 37.14 |
| Jun 18, 2012 | 36.93 |
| Jun 15, 2012 | 37.02 |
| Jun 14, 2012 | 36.63 |
| Jun 13, 2012 | 36.27 |
| Jun 12, 2012 | 36.27 |
| Jun 11, 2012 | 35.49 |
| Jun 8, 2012 | 36.45 |
| Jun 7, 2012 | 36.06 |
| Jun 6, 2012 | 35.82 |
| Jun 5, 2012 | 35.28 |
| Jun 4, 2012 | 34.71 |
| Jun 1, 2012 | 35.40 |
| May 31, 2012 | 37.05 |
| May 30, 2012 | 37.26 |
| May 29, 2012 | 38.34 |
| May 25, 2012 | 38.10 |
| May 24, 2012 | 38.04 |
| May 23, 2012 | 37.92 |
| May 22, 2012 | 37.65 |
| May 21, 2012 | 37.35 |
| May 18, 2012 | 37.44 |
| May 17, 2012 | 37.68 |
| May 16, 2012 | 37.80 |
| May 15, 2012 | 37.92 |
| May 14, 2012 | 38.37 |
| May 11, 2012 | 38.79 |
| May 10, 2012 | 38.52 |
| May 9, 2012 | 38.55 |
| May 8, 2012 | 39.12 |
| May 7, 2012 | 39.18 |
| May 4, 2012 | 38.70 |
| May 3, 2012 | 39.09 |
| May 2, 2012 | 40.41 |
| May 1, 2012 | 40.23 |
| Apr 30, 2012 | 40.47 |
| Apr 27, 2012 | 40.86 |
| Apr 26, 2012 | 40.23 |
| Apr 25, 2012 | 39.90 |
| Apr 24, 2012 | 39.57 |
| Apr 23, 2012 | 39.12 |
| Apr 20, 2012 | 39.36 |
| Apr 19, 2012 | 39.12 |
| Apr 18, 2012 | 39.99 |
| Apr 17, 2012 | 40.95 |
| Apr 16, 2012 | 39.84 |
| Apr 13, 2012 | 39.48 |
| Apr 12, 2012 | 40.50 |
| Apr 11, 2012 | 40.20 |
| Apr 10, 2012 | 39.57 |
| Apr 9, 2012 | 40.20 |
| Apr 5, 2012 | 40.89 |
| Apr 4, 2012 | 41.70 |
| Apr 3, 2012 | 41.61 |
| Apr 2, 2012 | 41.34 |
| Mar 30, 2012 | 41.73 |
| Mar 29, 2012 | 41.07 |
| Mar 28, 2012 | 41.55 |
| Mar 27, 2012 | 40.92 |
| Mar 26, 2012 | 41.19 |
| Mar 23, 2012 | 40.89 |
| Mar 22, 2012 | 40.68 |
| Mar 21, 2012 | 41.25 |
| Mar 20, 2012 | 41.34 |
| Mar 19, 2012 | 41.49 |
| Mar 16, 2012 | 41.73 |
| Mar 15, 2012 | 40.65 |
| Mar 14, 2012 | 39.42 |
| Mar 13, 2012 | 39.78 |
| Mar 12, 2012 | 39.06 |
| Mar 9, 2012 | 38.97 |
| Mar 8, 2012 | 38.58 |
| Mar 7, 2012 | 38.97 |
| Mar 6, 2012 | 38.58 |
| Mar 5, 2012 | 39.12 |
| Mar 2, 2012 | 39.09 |
| Mar 1, 2012 | 39.18 |
| Feb 29, 2012 | 39.03 |
| Feb 28, 2012 | 39.27 |
| Feb 27, 2012 | 39.09 |
| Feb 24, 2012 | 38.64 |
| Feb 23, 2012 | 38.40 |
| Feb 22, 2012 | 38.16 |
| Feb 21, 2012 | 38.73 |
| Feb 17, 2012 | 38.85 |
| Feb 16, 2012 | 38.43 |
| Feb 15, 2012 | 37.62 |
| Feb 14, 2012 | 36.96 |
| Feb 13, 2012 | 37.50 |
| Feb 10, 2012 | 37.44 |
| Feb 9, 2012 | 37.86 |
| Feb 8, 2012 | 37.92 |
| Feb 7, 2012 | 37.62 |
| Feb 6, 2012 | 37.44 |
| Feb 3, 2012 | 38.07 |
| Feb 2, 2012 | 38.91 |
| Feb 1, 2012 | 38.46 |
| Jan 31, 2012 | 38.07 |
| Jan 30, 2012 | 38.40 |
| Jan 27, 2012 | 38.10 |
| Jan 26, 2012 | 38.16 |
| Jan 25, 2012 | 38.61 |
| Jan 24, 2012 | 39.27 |
| Jan 23, 2012 | 39.12 |
| Jan 20, 2012 | 39.39 |
| Jan 19, 2012 | 39.03 |
| Jan 18, 2012 | 39.48 |
| Jan 17, 2012 | 39.33 |
| Jan 13, 2012 | 39.96 |
| Jan 12, 2012 | 39.99 |
| Jan 11, 2012 | 39.69 |
| Jan 10, 2012 | 39.66 |
| Jan 9, 2012 | 39.63 |
| Jan 6, 2012 | 39.06 |
| Jan 5, 2012 | 38.85 |
| Jan 4, 2012 | 38.49 |
| Jan 3, 2012 | 37.80 |
| Dec 30, 2011 | 37.11 |
| Dec 29, 2011 | 37.11 |
| Dec 28, 2011 | 36.45 |
| Dec 27, 2011 | 37.11 |
| Dec 23, 2011 | 37.20 |
| Dec 22, 2011 | 36.96 |
| Dec 21, 2011 | 36.36 |
| Dec 20, 2011 | 36.06 |
| Dec 19, 2011 | 35.25 |
| Dec 16, 2011 | 35.91 |
| Dec 15, 2011 | 36.00 |
| Dec 14, 2011 | 35.55 |
| Dec 13, 2011 | 35.85 |
| Dec 12, 2011 | 36.00 |
| Dec 9, 2011 | 36.09 |
| Dec 8, 2011 | 34.92 |
| Dec 7, 2011 | 35.40 |
| Dec 6, 2011 | 35.70 |
| Dec 5, 2011 | 35.58 |
| Dec 2, 2011 | 35.73 |
| Dec 1, 2011 | 35.49 |
| Nov 30, 2011 | 36.12 |
| Nov 29, 2011 | 34.56 |
| Nov 28, 2011 | 34.74 |
| Nov 25, 2011 | 34.14 |
| Nov 23, 2011 | 33.96 |
| Nov 22, 2011 | 34.71 |
| Nov 21, 2011 | 35.07 |
| Nov 18, 2011 | 35.79 |
| Nov 17, 2011 | 35.73 |
| Nov 16, 2011 | 35.82 |
| Nov 15, 2011 | 36.36 |
| Nov 14, 2011 | 35.97 |
| Nov 11, 2011 | 36.69 |
| Nov 10, 2011 | 36.60 |
| Nov 9, 2011 | 36.63 |
| Nov 8, 2011 | 39.06 |
| Nov 7, 2011 | 38.43 |
| Nov 4, 2011 | 37.86 |
| Nov 3, 2011 | 38.61 |
| Nov 2, 2011 | 38.94 |
| Nov 1, 2011 | 37.95 |
| Oct 31, 2011 | 39.93 |
| Oct 28, 2011 | 40.47 |
| Oct 27, 2011 | 40.47 |
| Oct 26, 2011 | 38.61 |
| Oct 25, 2011 | 37.86 |
| Oct 24, 2011 | 37.92 |
| Oct 21, 2011 | 37.23 |
| Oct 20, 2011 | 36.57 |
| Oct 19, 2011 | 36.48 |
| Oct 18, 2011 | 38.61 |
| Oct 17, 2011 | 36.90 |
| Oct 14, 2011 | 38.13 |
| Oct 13, 2011 | 38.10 |
| Oct 12, 2011 | 38.52 |
| Oct 11, 2011 | 37.38 |
| Oct 10, 2011 | 37.59 |
| Oct 7, 2011 | 36.18 |
| Oct 6, 2011 | 37.62 |
| Oct 5, 2011 | 36.51 |
| Oct 4, 2011 | 35.70 |
| Oct 3, 2011 | 34.20 |
| Sep 30, 2011 | 35.70 |
| Sep 29, 2011 | 37.05 |
| Sep 28, 2011 | 35.43 |
| Sep 27, 2011 | 36.96 |
| Sep 26, 2011 | 37.02 |
| Sep 23, 2011 | 36.24 |
| Sep 22, 2011 | 34.65 |
| Sep 21, 2011 | 35.61 |
| Sep 20, 2011 | 37.83 |
| Sep 19, 2011 | 38.19 |
| Sep 16, 2011 | 38.67 |
| Sep 15, 2011 | 39.00 |
| Sep 14, 2011 | 38.79 |
| Sep 13, 2011 | 37.29 |
| Sep 12, 2011 | 37.35 |
| Sep 9, 2011 | 35.64 |
| Sep 8, 2011 | 35.88 |
| Sep 7, 2011 | 36.87 |
| Sep 6, 2011 | 35.94 |
| Sep 2, 2011 | 36.21 |
| Sep 1, 2011 | 37.47 |
| Aug 31, 2011 | 38.43 |
| Aug 30, 2011 | 38.67 |
| Aug 29, 2011 | 39.00 |
| Aug 26, 2011 | 37.50 |
| Aug 25, 2011 | 36.69 |
| Aug 24, 2011 | 37.47 |
| Aug 23, 2011 | 36.60 |
| Aug 22, 2011 | 35.97 |
| Aug 19, 2011 | 36.00 |
| Aug 18, 2011 | 36.75 |
| Aug 17, 2011 | 38.88 |
| Aug 16, 2011 | 39.00 |
| Aug 15, 2011 | 39.12 |
| Aug 12, 2011 | 37.20 |
| Aug 11, 2011 | 38.40 |
| Aug 10, 2011 | 35.55 |
| Aug 9, 2011 | 37.29 |
| Aug 8, 2011 | 34.44 |
| Aug 5, 2011 | 37.92 |
| Aug 4, 2011 | 38.10 |
| Aug 3, 2011 | 38.64 |
| Aug 2, 2011 | 40.35 |
| Aug 1, 2011 | 40.77 |
| Jul 29, 2011 | 40.59 |
| Jul 28, 2011 | 40.74 |
| Jul 27, 2011 | 41.28 |
| Jul 26, 2011 | 42.27 |
| Jul 25, 2011 | 42.72 |
| Jul 22, 2011 | 43.29 |
| Jul 21, 2011 | 45.00 |
| Jul 20, 2011 | 45.24 |
| Jul 19, 2011 | 44.85 |
| Jul 18, 2011 | 44.49 |
| Jul 15, 2011 | 45.30 |
| Jul 14, 2011 | 45.24 |
| Jul 13, 2011 | 45.84 |
| Jul 12, 2011 | 45.51 |
| Jul 11, 2011 | 45.60 |
| Jul 8, 2011 | 46.17 |
| Jul 7, 2011 | 46.92 |
| Jul 6, 2011 | 46.41 |
| Jul 5, 2011 | 45.90 |
| Jul 1, 2011 | 46.65 |
| Jun 30, 2011 | 44.97 |
| Jun 29, 2011 | 45.18 |
| Jun 28, 2011 | 44.25 |
| Jun 27, 2011 | 44.67 |
| Jun 24, 2011 | 44.82 |
| Jun 23, 2011 | 45.27 |
| Jun 22, 2011 | 46.35 |
| Jun 21, 2011 | 47.10 |
| Jun 20, 2011 | 47.49 |
| Jun 17, 2011 | 47.70 |
| Jun 16, 2011 | 47.34 |
| Jun 15, 2011 | 46.38 |
| Jun 14, 2011 | 46.95 |
| Jun 13, 2011 | 46.77 |
| Jun 10, 2011 | 46.47 |
| Jun 9, 2011 | 46.47 |
| Jun 8, 2011 | 46.53 |
| Jun 7, 2011 | 46.98 |
| Jun 6, 2011 | 47.01 |
| Jun 3, 2011 | 47.22 |
| Jun 2, 2011 | 47.40 |
| Jun 1, 2011 | 47.52 |
| May 31, 2011 | 48.60 |
| May 27, 2011 | 48.45 |
| May 26, 2011 | 47.85 |
| May 25, 2011 | 48.21 |
| May 24, 2011 | 48.66 |
| May 23, 2011 | 48.87 |
| May 20, 2011 | 48.87 |
| May 19, 2011 | 49.41 |
| May 18, 2011 | 49.08 |
| May 17, 2011 | 49.20 |
| May 16, 2011 | 48.75 |
| May 13, 2011 | 48.78 |
| May 12, 2011 | 49.38 |
| May 11, 2011 | 49.29 |
| May 10, 2011 | 48.66 |
| May 9, 2011 | 48.48 |
| May 6, 2011 | 48.57 |
| May 5, 2011 | 48.78 |
| May 4, 2011 | 49.50 |
| May 3, 2011 | 50.25 |
| May 2, 2011 | 49.74 |
| Apr 29, 2011 | 49.80 |
| Apr 28, 2011 | 50.01 |
| Apr 27, 2011 | 49.68 |
| Apr 26, 2011 | 49.05 |
| Apr 25, 2011 | 48.72 |
| Apr 21, 2011 | 48.57 |
| Apr 20, 2011 | 48.48 |
| Apr 19, 2011 | 48.84 |
| Apr 18, 2011 | 51.24 |
| Apr 15, 2011 | 51.06 |
| Apr 14, 2011 | 50.88 |
| Apr 13, 2011 | 51.33 |
| Apr 12, 2011 | 51.42 |
| Apr 11, 2011 | 51.90 |
| Apr 8, 2011 | 51.78 |
| Apr 7, 2011 | 52.14 |
| Apr 6, 2011 | 52.35 |
| Apr 5, 2011 | 52.29 |
| Apr 4, 2011 | 51.87 |
| Apr 1, 2011 | 52.11 |
| Mar 31, 2011 | 51.78 |
| Mar 30, 2011 | 51.48 |
| Mar 29, 2011 | 52.11 |
| Mar 28, 2011 | 52.29 |
| Mar 25, 2011 | 51.75 |
| Mar 24, 2011 | 51.90 |
| Mar 23, 2011 | 52.20 |
| Mar 22, 2011 | 52.62 |
| Mar 21, 2011 | 52.89 |
| Mar 18, 2011 | 52.77 |
| Mar 17, 2011 | 52.80 |
| Mar 16, 2011 | 52.44 |
| Mar 15, 2011 | 52.98 |
| Mar 14, 2011 | 52.92 |
| Mar 11, 2011 | 53.01 |
| Mar 10, 2011 | 52.83 |
| Mar 9, 2011 | 53.76 |
| Mar 8, 2011 | 53.10 |
| Mar 7, 2011 | 52.71 |
| Mar 4, 2011 | 53.25 |
| Mar 3, 2011 | 54.57 |
| Mar 2, 2011 | 54.18 |
| Mar 1, 2011 | 54.72 |
| Feb 28, 2011 | 55.98 |
| Feb 25, 2011 | 55.89 |
| Feb 24, 2011 | 54.87 |
| Feb 23, 2011 | 55.74 |
| Feb 22, 2011 | 55.83 |
| Feb 18, 2011 | 56.55 |
| Feb 17, 2011 | 56.46 |
| Feb 16, 2011 | 56.70 |
| Feb 15, 2011 | 56.28 |
| Feb 14, 2011 | 56.13 |
| Feb 11, 2011 | 56.61 |
| Feb 10, 2011 | 55.65 |
| Feb 9, 2011 | 55.59 |
| Feb 8, 2011 | 56.43 |
| Feb 7, 2011 | 55.98 |
| Feb 4, 2011 | 55.17 |
| Feb 3, 2011 | 54.99 |
| Feb 2, 2011 | 56.46 |
| Feb 1, 2011 | 55.86 |
| Jan 31, 2011 | 54.96 |
| Jan 28, 2011 | 54.81 |
| Jan 27, 2011 | 55.53 |
| Jan 26, 2011 | 54.45 |
| Jan 25, 2011 | 56.04 |
| Jan 24, 2011 | 54.99 |
| Jan 21, 2011 | 54.93 |
| Jan 20, 2011 | 54.84 |
| Jan 19, 2011 | 54.78 |
| Jan 18, 2011 | 56.31 |
| Jan 14, 2011 | 56.07 |
| Jan 13, 2011 | 55.08 |
| Jan 12, 2011 | 55.44 |
| Jan 11, 2011 | 55.38 |
| Jan 10, 2011 | 55.14 |
| Jan 7, 2011 | 55.89 |
| Jan 6, 2011 | 56.34 |
| Jan 5, 2011 | 56.91 |
| Jan 4, 2011 | 56.40 |
| Jan 3, 2011 | 56.91 |
| Dec 31, 2010 | 56.55 |
| Dec 30, 2010 | 57.09 |
| Dec 29, 2010 | 56.91 |
| Dec 28, 2010 | 56.79 |
| Dec 27, 2010 | 57.39 |
| Dec 23, 2010 | 57.90 |
| Dec 22, 2010 | 56.55 |
| Dec 21, 2010 | 55.05 |
| Dec 20, 2010 | 53.94 |
| Dec 17, 2010 | 54.30 |
| Dec 16, 2010 | 54.93 |
| Dec 15, 2010 | 53.49 |
| Dec 14, 2010 | 53.01 |
| Dec 13, 2010 | 53.01 |
| Dec 10, 2010 | 53.31 |
| Dec 9, 2010 | 52.92 |
| Dec 8, 2010 | 52.35 |
| Dec 7, 2010 | 51.96 |
| Dec 6, 2010 | 52.50 |
| Dec 3, 2010 | 51.90 |
| Dec 2, 2010 | 51.42 |
| Dec 1, 2010 | 50.61 |
| Nov 30, 2010 | 50.40 |
| Nov 29, 2010 | 51.09 |
| Nov 26, 2010 | 50.70 |
| Nov 24, 2010 | 51.00 |
| Nov 23, 2010 | 50.76 |
| Nov 22, 2010 | 51.00 |
| Nov 19, 2010 | 50.79 |
| Nov 18, 2010 | 50.88 |
| Nov 17, 2010 | 50.07 |
| Nov 16, 2010 | 50.16 |
| Nov 15, 2010 | 50.55 |
| Nov 12, 2010 | 50.25 |
| Nov 11, 2010 | 51.03 |
| Nov 10, 2010 | 51.66 |
| Nov 9, 2010 | 50.79 |
| Nov 8, 2010 | 51.24 |
| Nov 5, 2010 | 51.48 |
| Nov 4, 2010 | 51.99 |
| Nov 3, 2010 | 51.72 |
| Nov 2, 2010 | 51.57 |
| Nov 1, 2010 | 51.30 |
| Oct 29, 2010 | 50.79 |
| Oct 28, 2010 | 50.61 |
| Oct 27, 2010 | 50.34 |
| Oct 26, 2010 | 50.37 |
| Oct 25, 2010 | 50.34 |
| Oct 22, 2010 | 50.55 |
| Oct 21, 2010 | 50.28 |
| Oct 20, 2010 | 50.43 |
| Oct 19, 2010 | 49.92 |
| Oct 18, 2010 | 49.86 |
| Oct 15, 2010 | 49.56 |
| Oct 14, 2010 | 49.95 |
| Oct 13, 2010 | 49.74 |
| Oct 12, 2010 | 49.71 |
| Oct 11, 2010 | 49.20 |
| Oct 8, 2010 | 49.14 |
| Oct 7, 2010 | 49.23 |
| Oct 6, 2010 | 49.47 |
| Oct 5, 2010 | 49.41 |
| Oct 4, 2010 | 48.81 |
| Oct 1, 2010 | 49.02 |
| Sep 30, 2010 | 48.75 |
| Sep 29, 2010 | 48.00 |
| Sep 28, 2010 | 48.42 |
| Sep 27, 2010 | 48.24 |
| Sep 24, 2010 | 49.05 |
| Sep 23, 2010 | 48.03 |
| Sep 22, 2010 | 48.24 |
| Sep 21, 2010 | 49.02 |
| Sep 20, 2010 | 49.53 |
| Sep 17, 2010 | 48.96 |
| Sep 16, 2010 | 49.59 |
| Sep 15, 2010 | 50.19 |
| Sep 14, 2010 | 50.31 |
| Sep 13, 2010 | 50.94 |
| Sep 10, 2010 | 49.77 |
| Sep 9, 2010 | 49.83 |
| Sep 8, 2010 | 49.44 |
| Sep 7, 2010 | 49.17 |
| Sep 3, 2010 | 49.35 |
| Sep 2, 2010 | 48.12 |
| Sep 1, 2010 | 48.27 |
| Aug 31, 2010 | 47.67 |
| Aug 30, 2010 | 46.80 |
| Aug 27, 2010 | 47.67 |
| Aug 26, 2010 | 46.80 |
| Aug 25, 2010 | 47.16 |
| Aug 24, 2010 | 47.82 |
| Aug 23, 2010 | 47.79 |
| Aug 20, 2010 | 48.15 |
| Aug 19, 2010 | 48.39 |
| Aug 18, 2010 | 49.14 |
| Aug 17, 2010 | 49.20 |
| Aug 16, 2010 | 48.27 |
| Aug 13, 2010 | 48.57 |
| Aug 12, 2010 | 48.84 |
| Aug 11, 2010 | 49.47 |
| Aug 10, 2010 | 51.54 |
| Aug 9, 2010 | 51.81 |
| Aug 6, 2010 | 51.66 |
| Aug 5, 2010 | 52.11 |
| Aug 4, 2010 | 52.38 |
| Aug 3, 2010 | 53.07 |
| Aug 2, 2010 | 52.68 |
| Jul 30, 2010 | 51.78 |
| Jul 29, 2010 | 51.81 |
| Jul 28, 2010 | 51.24 |
| Jul 27, 2010 | 52.20 |
| Jul 26, 2010 | 51.90 |
| Jul 23, 2010 | 50.46 |
| Jul 22, 2010 | 49.89 |
| Jul 21, 2010 | 48.87 |
| Jul 20, 2010 | 49.98 |
| Jul 19, 2010 | 50.04 |
| Jul 16, 2010 | 49.83 |
| Jul 15, 2010 | 51.36 |
| Jul 14, 2010 | 51.00 |
| Jul 13, 2010 | 50.64 |
| Jul 12, 2010 | 48.60 |
| Jul 9, 2010 | 48.51 |
| Jul 8, 2010 | 47.70 |
| Jul 7, 2010 | 47.43 |
| Jul 6, 2010 | 45.96 |
| Jul 2, 2010 | 45.69 |
| Jul 1, 2010 | 46.62 |
| Jun 30, 2010 | 45.81 |
| Jun 29, 2010 | 45.90 |
| Jun 28, 2010 | 47.01 |
| Jun 25, 2010 | 46.77 |
| Jun 24, 2010 | 46.92 |
| Jun 23, 2010 | 47.43 |
| Jun 22, 2010 | 47.76 |
| Jun 21, 2010 | 48.24 |
| Jun 18, 2010 | 48.42 |
| Jun 17, 2010 | 48.60 |
| Jun 16, 2010 | 48.21 |
| Jun 15, 2010 | 48.30 |
| Jun 14, 2010 | 47.46 |
| Jun 11, 2010 | 48.12 |
| Jun 10, 2010 | 48.15 |
| Jun 9, 2010 | 46.83 |
| Jun 8, 2010 | 47.22 |
| Jun 7, 2010 | 46.74 |
| Jun 4, 2010 | 46.65 |
| Jun 3, 2010 | 47.76 |
| Jun 2, 2010 | 48.69 |
| Jun 1, 2010 | 46.95 |
| May 28, 2010 | 48.15 |
| May 27, 2010 | 48.48 |
| May 26, 2010 | 46.92 |
| May 25, 2010 | 46.32 |
| May 24, 2010 | 46.50 |
| May 21, 2010 | 46.17 |
| May 20, 2010 | 45.93 |
| May 19, 2010 | 48.63 |
| May 18, 2010 | 47.94 |
| May 17, 2010 | 48.24 |
| May 14, 2010 | 47.97 |
| May 13, 2010 | 48.90 |
| May 12, 2010 | 48.81 |
| May 11, 2010 | 48.09 |
| May 10, 2010 | 48.39 |
| May 7, 2010 | 45.93 |
| May 6, 2010 | 45.63 |
| May 5, 2010 | 47.85 |
| May 4, 2010 | 47.91 |
| May 3, 2010 | 49.83 |
| Apr 30, 2010 | 49.41 |
| Apr 29, 2010 | 49.59 |
| Apr 28, 2010 | 49.53 |
| Apr 27, 2010 | 49.08 |
| Apr 26, 2010 | 48.87 |
| Apr 23, 2010 | 49.62 |
| Apr 22, 2010 | 51.39 |
| Apr 21, 2010 | 51.96 |
| Apr 20, 2010 | 53.79 |
| Apr 19, 2010 | 52.71 |
| Apr 16, 2010 | 52.68 |
| Apr 15, 2010 | 54.00 |
| Apr 14, 2010 | 54.00 |
| Apr 13, 2010 | 52.65 |
| Apr 12, 2010 | 52.98 |
| Apr 9, 2010 | 52.29 |
| Apr 8, 2010 | 52.02 |
| Apr 7, 2010 | 50.82 |
| Apr 6, 2010 | 50.85 |
| Apr 5, 2010 | 50.61 |
| Apr 1, 2010 | 49.92 |
| Mar 31, 2010 | 49.62 |
| Mar 30, 2010 | 49.92 |
| Mar 29, 2010 | 50.01 |
| Mar 26, 2010 | 49.05 |
| Mar 25, 2010 | 48.66 |
| Mar 24, 2010 | 49.17 |
| Mar 23, 2010 | 49.80 |
| Mar 22, 2010 | 49.50 |
| Mar 19, 2010 | 49.11 |
| Mar 18, 2010 | 50.31 |
| Mar 17, 2010 | 51.24 |
| Mar 16, 2010 | 50.52 |
| Mar 15, 2010 | 50.04 |
| Mar 12, 2010 | 48.99 |
| Mar 11, 2010 | 49.89 |
| Mar 10, 2010 | 49.02 |
| Mar 9, 2010 | 47.97 |
| Mar 8, 2010 | 47.40 |
| Mar 5, 2010 | 46.80 |
| Mar 4, 2010 | 46.29 |
| Mar 3, 2010 | 46.35 |
| Mar 2, 2010 | 47.19 |
| Mar 1, 2010 | 46.89 |
| Feb 26, 2010 | 46.47 |
| Feb 25, 2010 | 46.59 |
| Feb 24, 2010 | 46.71 |
| Feb 23, 2010 | 46.62 |
| Feb 22, 2010 | 47.43 |
| Feb 19, 2010 | 46.86 |
| Feb 18, 2010 | 47.10 |
| Feb 17, 2010 | 47.01 |
| Feb 16, 2010 | 47.64 |
| Feb 12, 2010 | 46.80 |
| Feb 11, 2010 | 46.23 |
| Feb 10, 2010 | 45.06 |
| Feb 9, 2010 | 45.27 |
| Feb 8, 2010 | 45.06 |
| Feb 5, 2010 | 45.09 |
| Feb 4, 2010 | 43.59 |
| Feb 3, 2010 | 44.49 |
| Feb 2, 2010 | 46.05 |
| Feb 1, 2010 | 45.39 |
| Jan 29, 2010 | 45.09 |
| Jan 28, 2010 | 44.70 |
| Jan 27, 2010 | 44.79 |
| Jan 26, 2010 | 44.97 |
| Jan 25, 2010 | 44.04 |
| Jan 22, 2010 | 44.67 |
| Jan 21, 2010 | 45.15 |
| Jan 20, 2010 | 44.07 |
| Jan 19, 2010 | 44.01 |
| Jan 15, 2010 | 43.74 |
| Jan 14, 2010 | 44.52 |
| Jan 13, 2010 | 44.10 |
| Jan 12, 2010 | 43.56 |
| Jan 11, 2010 | 44.55 |
| Jan 8, 2010 | 44.73 |
| Jan 7, 2010 | 44.58 |
| Jan 6, 2010 | 43.41 |
| Jan 5, 2010 | 43.38 |
| Jan 4, 2010 | 43.26 |
| Dec 31, 2009 | 43.53 |
| Dec 30, 2009 | 43.53 |
| Dec 29, 2009 | 43.44 |
| Dec 28, 2009 | 43.17 |
| Dec 24, 2009 | 43.95 |
| Dec 23, 2009 | 43.71 |
| Dec 22, 2009 | 43.08 |
| Dec 21, 2009 | 42.54 |
| Dec 18, 2009 | 43.08 |
| Dec 17, 2009 | 41.76 |
| Dec 16, 2009 | 41.73 |
| Dec 15, 2009 | 40.53 |
| Dec 14, 2009 | 40.44 |
| Dec 11, 2009 | 39.30 |
| Dec 10, 2009 | 38.94 |
| Dec 9, 2009 | 38.97 |
| Dec 8, 2009 | 37.95 |
| Dec 7, 2009 | 40.20 |
| Dec 4, 2009 | 36.99 |
| Dec 3, 2009 | 35.13 |
| Dec 2, 2009 | 35.34 |
| Dec 1, 2009 | 34.80 |
| Nov 30, 2009 | 35.07 |
| Nov 27, 2009 | 34.32 |
| Nov 25, 2009 | 34.59 |
| Nov 24, 2009 | 34.62 |
| Nov 23, 2009 | 34.11 |
| Nov 20, 2009 | 33.81 |
| Nov 19, 2009 | 34.44 |
| Nov 18, 2009 | 35.13 |
| Nov 17, 2009 | 34.95 |
| Nov 16, 2009 | 34.47 |
| Nov 13, 2009 | 34.56 |
| Nov 12, 2009 | 34.35 |
| Nov 11, 2009 | 34.26 |
| Nov 10, 2009 | 33.42 |
| Nov 9, 2009 | 33.03 |
| Nov 6, 2009 | 31.74 |
| Nov 5, 2009 | 31.83 |
| Nov 4, 2009 | 31.17 |
| Nov 3, 2009 | 31.74 |
| Nov 2, 2009 | 32.28 |
| Oct 30, 2009 | 32.37 |
| Oct 29, 2009 | 33.36 |
| Oct 28, 2009 | 32.97 |
| Oct 27, 2009 | 33.00 |
| Oct 26, 2009 | 32.58 |
| Oct 23, 2009 | 32.88 |
| Oct 22, 2009 | 32.94 |
| Oct 21, 2009 | 32.97 |
| Oct 20, 2009 | 33.15 |
| Oct 19, 2009 | 33.66 |
| Oct 16, 2009 | 33.81 |
| Oct 15, 2009 | 33.78 |
| Oct 14, 2009 | 33.75 |
| Oct 13, 2009 | 33.69 |
| Oct 12, 2009 | 34.05 |
| Oct 9, 2009 | 35.10 |
| Oct 8, 2009 | 34.17 |
| Oct 7, 2009 | 33.51 |
| Oct 6, 2009 | 33.60 |
| Oct 5, 2009 | 33.99 |
| Oct 2, 2009 | 33.39 |
| Oct 1, 2009 | 34.26 |
| Sep 30, 2009 | 34.26 |
| Sep 29, 2009 | 34.08 |
| Sep 28, 2009 | 33.33 |
| Sep 25, 2009 | 32.94 |
| Sep 24, 2009 | 32.79 |
| Sep 23, 2009 | 33.42 |
| Sep 22, 2009 | 34.29 |
| Sep 21, 2009 | 33.96 |
| Sep 18, 2009 | 33.93 |
| Sep 17, 2009 | 34.14 |
| Sep 16, 2009 | 35.10 |
| Sep 15, 2009 | 32.94 |
| Sep 14, 2009 | 32.61 |
| Sep 11, 2009 | 32.31 |
| Sep 10, 2009 | 32.13 |
| Sep 9, 2009 | 32.25 |
| Sep 8, 2009 | 31.56 |
| Sep 4, 2009 | 31.32 |
| Sep 3, 2009 | 31.38 |
| Sep 2, 2009 | 30.81 |
| Sep 1, 2009 | 31.11 |
| Aug 31, 2009 | 31.92 |
| Aug 28, 2009 | 32.37 |
| Aug 27, 2009 | 32.61 |
| Aug 26, 2009 | 32.52 |
| Aug 25, 2009 | 32.79 |
| Aug 24, 2009 | 32.85 |
| Aug 21, 2009 | 33.45 |
| Aug 20, 2009 | 32.52 |
| Aug 19, 2009 | 32.40 |
| Aug 18, 2009 | 32.22 |
| Aug 17, 2009 | 32.58 |
| Aug 14, 2009 | 33.51 |
| Aug 13, 2009 | 33.87 |
| Aug 12, 2009 | 33.60 |
| Aug 11, 2009 | 33.18 |
| Aug 10, 2009 | 33.78 |
| Aug 7, 2009 | 35.16 |
| Aug 6, 2009 | 33.30 |
| Aug 5, 2009 | 33.39 |
| Aug 4, 2009 | 33.81 |
| Aug 3, 2009 | 33.03 |
| Jul 31, 2009 | 32.82 |
| Jul 30, 2009 | 32.40 |
| Jul 29, 2009 | 31.02 |
| Jul 28, 2009 | 35.49 |
| Jul 27, 2009 | 35.04 |
| Jul 24, 2009 | 33.81 |
| Jul 23, 2009 | 33.06 |
| Jul 22, 2009 | 32.19 |
| Jul 21, 2009 | 32.55 |
| Jul 20, 2009 | 33.15 |
| Jul 17, 2009 | 32.91 |
| Jul 16, 2009 | 33.03 |
| Jul 15, 2009 | 33.30 |
| Jul 14, 2009 | 32.19 |
| Jul 13, 2009 | 31.53 |
| Jul 10, 2009 | 30.27 |
| Jul 9, 2009 | 30.96 |
| Jul 8, 2009 | 31.05 |
| Jul 7, 2009 | 31.35 |
| Jul 6, 2009 | 31.41 |
| Jul 2, 2009 | 31.86 |
| Jul 1, 2009 | 32.49 |
| Jun 30, 2009 | 32.07 |
| Jun 29, 2009 | 32.13 |
| Jun 26, 2009 | 32.04 |
| Jun 25, 2009 | 32.34 |
| Jun 24, 2009 | 31.29 |
| Jun 23, 2009 | 30.90 |
| Jun 22, 2009 | 31.11 |
| Jun 19, 2009 | 32.04 |
| Jun 18, 2009 | 32.28 |
| Jun 17, 2009 | 31.95 |
| Jun 16, 2009 | 32.43 |
| Jun 15, 2009 | 32.43 |
| Jun 12, 2009 | 32.82 |
| Jun 11, 2009 | 32.82 |
| Jun 10, 2009 | 32.22 |
| Jun 9, 2009 | 31.86 |
| Jun 8, 2009 | 31.53 |
| Jun 5, 2009 | 30.93 |
| Jun 4, 2009 | 32.19 |
| Jun 3, 2009 | 32.49 |
| Jun 2, 2009 | 33.54 |
| Jun 1, 2009 | 33.21 |
| May 29, 2009 | 33.18 |
| May 28, 2009 | 32.01 |
| May 27, 2009 | 30.45 |
| May 26, 2009 | 31.47 |
| May 22, 2009 | 30.06 |
| May 21, 2009 | 30.18 |
| May 20, 2009 | 30.99 |
| May 19, 2009 | 31.77 |
| May 18, 2009 | 33.72 |
| May 15, 2009 | 31.41 |
| May 14, 2009 | 33.15 |
| May 13, 2009 | 32.61 |
| May 12, 2009 | 33.45 |
| May 11, 2009 | 33.93 |
| May 8, 2009 | 33.60 |
| May 7, 2009 | 33.09 |
| May 6, 2009 | 34.17 |
| May 5, 2009 | 34.05 |
| May 4, 2009 | 35.85 |
| May 1, 2009 | 32.79 |
| Apr 30, 2009 | 33.93 |
| Apr 29, 2009 | 35.70 |
| Apr 28, 2009 | 35.19 |
| Apr 27, 2009 | 34.05 |
| Apr 24, 2009 | 34.38 |
| Apr 23, 2009 | 33.45 |
| Apr 22, 2009 | 34.92 |
| Apr 21, 2009 | 34.92 |
| Apr 20, 2009 | 32.76 |
| Apr 17, 2009 | 36.87 |
| Apr 16, 2009 | 35.34 |
| Apr 15, 2009 | 35.40 |
| Apr 14, 2009 | 34.26 |
| Apr 13, 2009 | 36.84 |
| Apr 9, 2009 | 35.04 |
| Apr 8, 2009 | 30.75 |
| Apr 7, 2009 | 31.68 |
| Apr 6, 2009 | 32.01 |
| Apr 3, 2009 | 34.05 |
| Apr 2, 2009 | 33.96 |
| Apr 1, 2009 | 33.24 |
| Mar 31, 2009 | 33.51 |
| Mar 30, 2009 | 31.92 |
| Mar 27, 2009 | 34.20 |
| Mar 26, 2009 | 35.01 |
| Mar 25, 2009 | 33.99 |
| Mar 24, 2009 | 33.21 |
| Mar 23, 2009 | 34.32 |
| Mar 20, 2009 | 30.48 |
| Mar 19, 2009 | 32.13 |
| Mar 18, 2009 | 32.34 |
| Mar 17, 2009 | 29.70 |
| Mar 16, 2009 | 29.04 |
| Mar 13, 2009 | 28.41 |
| Mar 12, 2009 | 28.35 |
| Mar 11, 2009 | 25.62 |
| Mar 10, 2009 | 27.03 |
| Mar 9, 2009 | 24.63 |
| Mar 6, 2009 | 23.97 |
| Mar 5, 2009 | 23.70 |
| Mar 4, 2009 | 26.52 |
| Mar 3, 2009 | 27.78 |
| Mar 2, 2009 | 27.63 |
| Feb 27, 2009 | 29.55 |
| Feb 26, 2009 | 31.38 |
| Feb 25, 2009 | 31.05 |
| Feb 24, 2009 | 31.02 |
| Feb 23, 2009 | 29.01 |
| Feb 20, 2009 | 30.39 |
| Feb 19, 2009 | 31.05 |
| Feb 18, 2009 | 32.43 |
| Feb 17, 2009 | 32.97 |
| Feb 13, 2009 | 33.99 |
| Feb 12, 2009 | 35.55 |
| Feb 11, 2009 | 36.66 |
| Feb 10, 2009 | 35.73 |
| Feb 9, 2009 | 38.04 |
| Feb 6, 2009 | 38.34 |
| Feb 5, 2009 | 37.71 |
| Feb 4, 2009 | 36.06 |
| Feb 3, 2009 | 39.33 |
| Feb 2, 2009 | 41.07 |
| Jan 30, 2009 | 39.75 |
| Jan 29, 2009 | 39.33 |
| Jan 28, 2009 | 39.66 |
| Jan 27, 2009 | 35.91 |
| Jan 26, 2009 | 37.56 |
| Jan 23, 2009 | 37.14 |
| Jan 22, 2009 | 36.45 |
| Jan 21, 2009 | 36.84 |
| Jan 20, 2009 | 37.05 |
| Jan 16, 2009 | 37.41 |
| Jan 15, 2009 | 36.63 |
| Jan 14, 2009 | 34.71 |
| Jan 13, 2009 | 36.00 |
| Jan 12, 2009 | 36.09 |
| Jan 9, 2009 | 36.48 |
| Jan 8, 2009 | 36.36 |
| Jan 7, 2009 | 35.34 |
| Jan 6, 2009 | 36.69 |
| Jan 5, 2009 | 35.97 |
| Jan 2, 2009 | 36.42 |
| Dec 31, 2008 | 35.88 |
| Dec 30, 2008 | 35.67 |
| Dec 29, 2008 | 35.61 |
| Dec 26, 2008 | 36.66 |
| Dec 24, 2008 | 36.03 |
| Dec 23, 2008 | 36.03 |
| Dec 22, 2008 | 36.51 |
| Dec 19, 2008 | 36.39 |
| Dec 18, 2008 | 37.38 |
| Dec 17, 2008 | 37.08 |
| Dec 16, 2008 | 37.56 |
| Dec 15, 2008 | 35.19 |
| Dec 12, 2008 | 35.04 |
| Dec 11, 2008 | 33.06 |
| Dec 10, 2008 | 34.80 |
| Dec 9, 2008 | 35.73 |
| Dec 8, 2008 | 37.17 |
| Dec 5, 2008 | 39.12 |
| Dec 4, 2008 | 37.86 |
| Dec 3, 2008 | 38.61 |
| Dec 2, 2008 | 36.57 |
| Dec 1, 2008 | 33.75 |
| Nov 28, 2008 | 39.15 |
| Nov 26, 2008 | 38.64 |
| Nov 25, 2008 | 37.44 |
| Nov 24, 2008 | 35.55 |
| Nov 21, 2008 | 33.54 |
| Nov 20, 2008 | 34.74 |
| Nov 19, 2008 | 37.80 |
| Nov 18, 2008 | 41.25 |
| Nov 17, 2008 | 41.67 |
| Nov 14, 2008 | 42.03 |
| Nov 13, 2008 | 45.15 |
| Nov 12, 2008 | 39.96 |
| Nov 11, 2008 | 41.76 |
| Nov 10, 2008 | 40.02 |
| Nov 7, 2008 | 40.77 |
| Nov 6, 2008 | 41.55 |
| Nov 5, 2008 | 42.03 |
| Nov 4, 2008 | 46.20 |
| Nov 3, 2008 | 43.98 |
| Oct 31, 2008 | 46.98 |
| Oct 30, 2008 | 44.25 |
| Oct 29, 2008 | 42.33 |
| Oct 28, 2008 | 44.04 |
| Oct 27, 2008 | 39.06 |
| Oct 24, 2008 | 40.92 |
| Oct 23, 2008 | 40.14 |
| Oct 22, 2008 | 40.26 |
| Oct 21, 2008 | 41.61 |
| Oct 20, 2008 | 41.55 |
| Oct 17, 2008 | 41.85 |
| Oct 16, 2008 | 44.16 |
| Oct 15, 2008 | 43.59 |
| Oct 14, 2008 | 47.19 |
| Oct 13, 2008 | 48.30 |
| Oct 10, 2008 | 44.49 |
| Oct 9, 2008 | 39.81 |
| Oct 8, 2008 | 44.49 |
| Oct 7, 2008 | 45.03 |
| Oct 6, 2008 | 46.74 |
| Oct 3, 2008 | 46.95 |
| Oct 2, 2008 | 50.64 |
| Oct 1, 2008 | 50.22 |
| Sep 30, 2008 | 50.37 |
| Sep 29, 2008 | 45.72 |
| Sep 26, 2008 | 50.82 |
| Sep 25, 2008 | 50.49 |
| Sep 24, 2008 | 51.51 |
| Sep 23, 2008 | 50.61 |
| Sep 22, 2008 | 53.01 |
| Sep 19, 2008 | 61.50 |
| Sep 18, 2008 | 57.36 |
| Sep 17, 2008 | 50.91 |
| Sep 16, 2008 | 53.52 |
| Sep 15, 2008 | 50.49 |
| Sep 12, 2008 | 51.87 |
| Sep 11, 2008 | 48.72 |
| Sep 10, 2008 | 48.57 |
| Sep 9, 2008 | 49.47 |
| Sep 8, 2008 | 52.29 |
| Sep 5, 2008 | 50.07 |
| Sep 4, 2008 | 48.09 |
| Sep 3, 2008 | 49.05 |
| Sep 2, 2008 | 48.99 |
| Aug 29, 2008 | 49.47 |
| Aug 28, 2008 | 48.87 |
| Aug 27, 2008 | 47.01 |
| Aug 26, 2008 | 46.44 |
| Aug 25, 2008 | 45.96 |
| Aug 22, 2008 | 47.25 |
| Aug 21, 2008 | 45.66 |
| Aug 20, 2008 | 46.17 |
| Aug 19, 2008 | 46.50 |
| Aug 18, 2008 | 47.49 |
| Aug 15, 2008 | 48.48 |
| Aug 14, 2008 | 47.88 |
| Aug 13, 2008 | 46.74 |
| Aug 12, 2008 | 47.94 |
| Aug 11, 2008 | 50.34 |
| Aug 8, 2008 | 48.60 |
| Aug 7, 2008 | 47.64 |
| Aug 6, 2008 | 49.35 |
| Aug 5, 2008 | 49.41 |
| Aug 4, 2008 | 48.33 |
| Aug 1, 2008 | 50.55 |
| Jul 31, 2008 | 49.86 |
| Jul 30, 2008 | 50.16 |
| Jul 29, 2008 | 49.71 |
| Jul 28, 2008 | 47.46 |
| Jul 25, 2008 | 48.63 |
| Jul 24, 2008 | 47.97 |
| Jul 23, 2008 | 52.80 |
| Jul 22, 2008 | 57.15 |
| Jul 21, 2008 | 55.14 |
| Jul 18, 2008 | 55.23 |
| Jul 17, 2008 | 53.94 |
| Jul 16, 2008 | 51.60 |
| Jul 15, 2008 | 47.43 |
| Jul 14, 2008 | 48.48 |
| Jul 11, 2008 | 51.42 |
| Jul 10, 2008 | 52.53 |
| Jul 9, 2008 | 52.95 |
| Jul 8, 2008 | 53.61 |
| Jul 7, 2008 | 50.07 |
| Jul 3, 2008 | 51.99 |
| Jul 2, 2008 | 53.64 |
| Jul 1, 2008 | 53.22 |
| Jun 30, 2008 | 53.52 |
| Jun 27, 2008 | 55.50 |
| Jun 26, 2008 | 56.91 |
| Jun 25, 2008 | 57.81 |
| Jun 24, 2008 | 58.62 |
| Jun 23, 2008 | 58.62 |
| Jun 20, 2008 | 59.52 |
| Jun 19, 2008 | 58.86 |
| Jun 18, 2008 | 60.30 |
| Jun 17, 2008 | 60.03 |
| Jun 16, 2008 | 60.12 |
| Jun 13, 2008 | 60.06 |
| Jun 12, 2008 | 58.56 |
| Jun 11, 2008 | 58.20 |
| Jun 10, 2008 | 59.25 |
| Jun 9, 2008 | 59.22 |
| Jun 6, 2008 | 59.79 |
| Jun 5, 2008 | 61.50 |
| Jun 4, 2008 | 61.05 |
| Jun 3, 2008 | 59.94 |
| Jun 2, 2008 | 61.47 |
| May 30, 2008 | 61.56 |
| May 29, 2008 | 61.32 |
| May 28, 2008 | 60.18 |
| May 27, 2008 | 61.77 |
| May 23, 2008 | 60.78 |
| May 22, 2008 | 60.57 |
| May 21, 2008 | 59.25 |
| May 20, 2008 | 58.68 |
| May 19, 2008 | 59.07 |
| May 16, 2008 | 59.07 |
| May 15, 2008 | 58.29 |
| May 14, 2008 | 57.33 |
| May 13, 2008 | 57.09 |
| May 12, 2008 | 57.00 |
| May 9, 2008 | 56.55 |
| May 8, 2008 | 56.04 |
| May 7, 2008 | 55.35 |
| May 6, 2008 | 56.43 |
| May 5, 2008 | 55.92 |
| May 2, 2008 | 56.82 |
| May 1, 2008 | 57.87 |
| Apr 30, 2008 | 56.01 |
| Apr 29, 2008 | 56.43 |
| Apr 28, 2008 | 56.31 |
| Apr 25, 2008 | 57.57 |
| Apr 24, 2008 | 57.63 |
| Apr 23, 2008 | 54.72 |
| Apr 22, 2008 | 56.52 |
| Apr 21, 2008 | 54.54 |
| Apr 18, 2008 | 55.23 |
| Apr 17, 2008 | 55.65 |
| Apr 16, 2008 | 54.99 |
| Apr 15, 2008 | 53.28 |
| Apr 14, 2008 | 51.78 |
| Apr 11, 2008 | 53.61 |
| Apr 10, 2008 | 54.27 |
| Apr 9, 2008 | 54.72 |
| Apr 8, 2008 | 56.37 |
| Apr 7, 2008 | 56.34 |
| Apr 4, 2008 | 55.32 |
| Apr 3, 2008 | 56.16 |
| Apr 2, 2008 | 56.34 |
| Apr 1, 2008 | 56.01 |
| Mar 31, 2008 | 54.66 |
| Mar 28, 2008 | 54.18 |
| Mar 27, 2008 | 54.87 |
| Mar 26, 2008 | 54.69 |
| Mar 25, 2008 | 56.10 |
| Mar 24, 2008 | 55.35 |
| Mar 20, 2008 | 56.94 |
| Mar 19, 2008 | 53.76 |
| Mar 18, 2008 | 54.75 |
| Mar 17, 2008 | 51.27 |
| Mar 14, 2008 | 50.94 |
| Mar 13, 2008 | 50.64 |
| Mar 12, 2008 | 48.72 |
| Mar 11, 2008 | 50.31 |
| Mar 10, 2008 | 47.76 |
| Mar 7, 2008 | 47.79 |
| Mar 6, 2008 | 47.19 |
| Mar 5, 2008 | 48.00 |
| Mar 4, 2008 | 48.39 |
| Mar 3, 2008 | 48.69 |
| Feb 29, 2008 | 48.99 |
| Feb 28, 2008 | 50.28 |
| Feb 27, 2008 | 51.69 |
| Feb 26, 2008 | 51.45 |
| Feb 25, 2008 | 51.54 |
| Feb 22, 2008 | 51.57 |
| Feb 21, 2008 | 51.81 |
| Feb 20, 2008 | 52.71 |
| Feb 19, 2008 | 51.78 |
| Feb 15, 2008 | 52.35 |
| Feb 14, 2008 | 52.26 |
| Feb 13, 2008 | 52.86 |
| Feb 12, 2008 | 52.98 |
| Feb 11, 2008 | 52.29 |
| Feb 8, 2008 | 51.93 |
| Feb 7, 2008 | 52.89 |
| Feb 6, 2008 | 52.17 |
| Feb 5, 2008 | 52.41 |
| Feb 4, 2008 | 52.86 |
| Feb 1, 2008 | 55.68 |
| Jan 31, 2008 | 55.65 |
| Jan 30, 2008 | 53.94 |
| Jan 29, 2008 | 52.95 |
| Jan 28, 2008 | 53.34 |
| Jan 25, 2008 | 51.90 |
| Jan 24, 2008 | 52.11 |
| Jan 23, 2008 | 51.06 |
| Jan 22, 2008 | 47.55 |
| Jan 18, 2008 | 45.18 |
| Jan 17, 2008 | 45.45 |
| Jan 16, 2008 | 47.01 |
| Jan 15, 2008 | 46.77 |
| Jan 14, 2008 | 47.46 |
| Jan 11, 2008 | 48.60 |
| Jan 10, 2008 | 48.30 |
| Jan 9, 2008 | 47.70 |
| Jan 8, 2008 | 48.66 |
| Jan 7, 2008 | 49.98 |
| Jan 4, 2008 | 49.44 |
| Jan 3, 2008 | 50.52 |
| Jan 2, 2008 | 51.96 |
| Dec 31, 2007 | 52.74 |
| Dec 28, 2007 | 52.08 |
| Dec 27, 2007 | 52.71 |
| Dec 26, 2007 | 53.07 |
| Dec 24, 2007 | 53.13 |
| Dec 21, 2007 | 53.67 |
| Dec 20, 2007 | 52.59 |
| Dec 19, 2007 | 51.78 |
| Dec 18, 2007 | 51.36 |
| Dec 17, 2007 | 51.03 |
| Dec 14, 2007 | 51.69 |
| Dec 13, 2007 | 53.97 |
| Dec 12, 2007 | 53.31 |
| Dec 11, 2007 | 54.48 |
| Dec 10, 2007 | 56.94 |
| Dec 7, 2007 | 55.98 |
| Dec 6, 2007 | 56.70 |
| Dec 5, 2007 | 55.86 |
| Dec 4, 2007 | 54.69 |
| Dec 3, 2007 | 55.20 |
| Nov 30, 2007 | 55.83 |
| Nov 29, 2007 | 54.27 |
| Nov 28, 2007 | 54.51 |
| Nov 27, 2007 | 51.27 |
| Nov 26, 2007 | 50.25 |
| Nov 23, 2007 | 52.14 |
| Nov 21, 2007 | 50.97 |
| Nov 20, 2007 | 52.50 |
| Nov 19, 2007 | 52.62 |
| Nov 16, 2007 | 53.61 |
| Nov 15, 2007 | 54.69 |
| Nov 14, 2007 | 57.03 |
| Nov 13, 2007 | 56.40 |
| Nov 12, 2007 | 54.69 |
| Nov 9, 2007 | 54.18 |
| Nov 8, 2007 | 52.50 |
| Nov 7, 2007 | 51.09 |
| Nov 6, 2007 | 52.50 |
| Nov 5, 2007 | 52.29 |
| Nov 2, 2007 | 52.32 |
| Nov 1, 2007 | 53.79 |
| Oct 31, 2007 | 55.83 |
| Oct 30, 2007 | 55.65 |
| Oct 29, 2007 | 55.32 |
| Oct 26, 2007 | 55.20 |
| Oct 25, 2007 | 54.21 |
| Oct 24, 2007 | 53.82 |
| Oct 23, 2007 | 54.18 |
| Oct 22, 2007 | 53.61 |
| Oct 19, 2007 | 54.51 |
| Oct 18, 2007 | 54.75 |
| Oct 17, 2007 | 54.90 |
| Oct 16, 2007 | 54.57 |
| Oct 15, 2007 | 55.62 |
| Oct 12, 2007 | 56.16 |
| Oct 11, 2007 | 56.73 |
| Oct 10, 2007 | 57.00 |
| Oct 9, 2007 | 58.26 |
| Oct 8, 2007 | 57.84 |
| Oct 5, 2007 | 58.05 |
| Oct 4, 2007 | 58.05 |
| Oct 3, 2007 | 58.02 |
| Oct 2, 2007 | 57.96 |
| Oct 1, 2007 | 57.39 |
| Sep 28, 2007 | 57.15 |
| Sep 27, 2007 | 56.64 |
| Sep 26, 2007 | 56.40 |
| Sep 25, 2007 | 57.06 |
| Sep 24, 2007 | 56.85 |
| Sep 21, 2007 | 57.27 |
| Sep 20, 2007 | 57.00 |
| Sep 19, 2007 | 57.45 |
| Sep 18, 2007 | 57.87 |
| Sep 17, 2007 | 56.16 |
| Sep 14, 2007 | 55.65 |
| Sep 13, 2007 | 55.08 |
| Sep 12, 2007 | 55.38 |
| Sep 11, 2007 | 56.25 |
| Sep 10, 2007 | 56.01 |
| Sep 7, 2007 | 55.23 |
| Sep 6, 2007 | 53.76 |
| Sep 5, 2007 | 53.70 |
| Sep 4, 2007 | 53.43 |
| Aug 31, 2007 | 53.07 |
| Aug 30, 2007 | 52.23 |
| Aug 29, 2007 | 52.80 |
| Aug 28, 2007 | 51.42 |
| Aug 27, 2007 | 52.98 |
| Aug 24, 2007 | 53.88 |
| Aug 23, 2007 | 53.52 |
| Aug 22, 2007 | 54.36 |
| Aug 21, 2007 | 54.24 |
| Aug 20, 2007 | 53.25 |
| Aug 17, 2007 | 54.30 |
| Aug 16, 2007 | 52.02 |
| Aug 15, 2007 | 50.55 |
| Aug 14, 2007 | 50.10 |
| Aug 13, 2007 | 50.10 |
| Aug 10, 2007 | 51.42 |
| Aug 9, 2007 | 53.94 |
| Aug 8, 2007 | 53.40 |
| Aug 7, 2007 | 51.24 |
| Aug 6, 2007 | 50.88 |
| Aug 3, 2007 | 47.70 |
| Aug 2, 2007 | 48.54 |
| Aug 1, 2007 | 48.78 |
| Jul 31, 2007 | 48.69 |
| Jul 30, 2007 | 48.66 |
| Jul 27, 2007 | 48.27 |
| Jul 26, 2007 | 48.69 |
| Jul 25, 2007 | 50.49 |
| Jul 24, 2007 | 50.07 |
| Jul 23, 2007 | 51.96 |
| Jul 20, 2007 | 52.11 |
| Jul 19, 2007 | 52.41 |
| Jul 18, 2007 | 52.44 |
| Jul 17, 2007 | 53.28 |
| Jul 16, 2007 | 53.19 |
| Jul 13, 2007 | 53.19 |
| Jul 12, 2007 | 52.68 |
| Jul 11, 2007 | 51.24 |
| Jul 10, 2007 | 51.51 |
| Jul 9, 2007 | 52.77 |
| Jul 6, 2007 | 52.83 |
| Jul 5, 2007 | 52.20 |
| Jul 3, 2007 | 51.75 |
| Jul 2, 2007 | 51.93 |
| Jun 29, 2007 | 51.06 |
| Jun 28, 2007 | 51.57 |
| Jun 27, 2007 | 51.39 |
| Jun 26, 2007 | 51.36 |
| Jun 25, 2007 | 51.75 |
| Jun 22, 2007 | 51.75 |
| Jun 21, 2007 | 51.78 |
| Jun 20, 2007 | 52.29 |
| Jun 19, 2007 | 53.25 |
| Jun 18, 2007 | 53.19 |
| Jun 15, 2007 | 53.22 |
| Jun 14, 2007 | 52.89 |
| Jun 13, 2007 | 52.50 |
| Jun 12, 2007 | 52.50 |
| Jun 11, 2007 | 52.83 |
| Jun 8, 2007 | 53.46 |
| Jun 7, 2007 | 52.56 |
| Jun 6, 2007 | 53.70 |
| Jun 5, 2007 | 53.52 |
| Jun 4, 2007 | 53.43 |
| Jun 1, 2007 | 52.80 |
| May 31, 2007 | 52.44 |
| May 30, 2007 | 52.65 |
| May 29, 2007 | 52.65 |
| May 25, 2007 | 52.62 |
| May 24, 2007 | 52.35 |
| May 23, 2007 | 52.59 |
| May 22, 2007 | 52.71 |
| May 21, 2007 | 52.53 |
| May 18, 2007 | 52.17 |
| May 17, 2007 | 52.11 |
| May 16, 2007 | 52.53 |
| May 15, 2007 | 52.41 |
| May 14, 2007 | 52.26 |
| May 11, 2007 | 53.19 |
| May 10, 2007 | 52.47 |
| May 9, 2007 | 52.95 |
| May 8, 2007 | 52.77 |
| May 7, 2007 | 52.20 |
| May 4, 2007 | 52.26 |
| May 3, 2007 | 52.20 |
| May 2, 2007 | 52.38 |
| May 1, 2007 | 52.38 |
| Apr 30, 2007 | 52.38 |
| Apr 27, 2007 | 52.92 |
| Apr 26, 2007 | 52.92 |
| Apr 25, 2007 | 53.55 |
| Apr 24, 2007 | 52.98 |
| Apr 23, 2007 | 52.98 |
| Apr 20, 2007 | 53.40 |
| Apr 19, 2007 | 53.49 |
| Apr 18, 2007 | 53.73 |
| Apr 17, 2007 | 53.55 |
| Apr 16, 2007 | 53.70 |
| Apr 13, 2007 | 52.71 |
| Apr 12, 2007 | 52.23 |
| Apr 11, 2007 | 52.35 |
| Apr 10, 2007 | 52.50 |
| Apr 9, 2007 | 53.34 |
| Apr 5, 2007 | 53.37 |
| Apr 4, 2007 | 53.31 |
| Apr 3, 2007 | 53.07 |
| Apr 2, 2007 | 52.65 |
| Mar 30, 2007 | 52.77 |
| Mar 29, 2007 | 52.35 |
| Mar 28, 2007 | 51.84 |
| Mar 27, 2007 | 51.99 |
| Mar 26, 2007 | 52.32 |
| Mar 23, 2007 | 52.50 |
| Mar 22, 2007 | 52.71 |
| Mar 21, 2007 | 52.65 |
| Mar 20, 2007 | 51.75 |
| Mar 19, 2007 | 51.30 |
| Mar 16, 2007 | 51.27 |
| Mar 15, 2007 | 51.09 |
| Mar 14, 2007 | 50.25 |
| Mar 13, 2007 | 50.28 |
| Mar 12, 2007 | 50.79 |
| Mar 9, 2007 | 50.67 |
| Mar 8, 2007 | 50.82 |
| Mar 7, 2007 | 50.34 |
| Mar 6, 2007 | 50.31 |
| Mar 5, 2007 | 49.77 |
| Mar 2, 2007 | 50.31 |
| Mar 1, 2007 | 50.76 |
| Feb 28, 2007 | 50.22 |
| Feb 27, 2007 | 50.13 |
| Feb 26, 2007 | 50.70 |
| Feb 23, 2007 | 51.12 |
| Feb 22, 2007 | 51.66 |
| Feb 21, 2007 | 52.08 |
| Feb 20, 2007 | 52.02 |
| Feb 16, 2007 | 51.87 |
| Feb 15, 2007 | 51.60 |
| Feb 14, 2007 | 51.60 |
| Feb 13, 2007 | 51.12 |
| Feb 12, 2007 | 50.40 |
| Feb 9, 2007 | 50.28 |
| Feb 8, 2007 | 50.70 |
| Feb 7, 2007 | 51.18 |
| Feb 6, 2007 | 51.09 |
| Feb 5, 2007 | 50.79 |
| Feb 2, 2007 | 51.78 |
| Feb 1, 2007 | 50.73 |
| Jan 31, 2007 | 50.67 |
| Jan 30, 2007 | 49.44 |
| Jan 29, 2007 | 49.56 |
| Jan 26, 2007 | 49.20 |
| Jan 25, 2007 | 48.99 |
| Jan 24, 2007 | 49.65 |
| Jan 23, 2007 | 48.96 |
| Jan 22, 2007 | 49.23 |
| Jan 19, 2007 | 49.14 |
| Jan 18, 2007 | 48.81 |
| Jan 17, 2007 | 48.63 |
| Jan 16, 2007 | 49.23 |
| Jan 12, 2007 | 49.47 |
| Jan 11, 2007 | 49.44 |
| Jan 10, 2007 | 49.20 |
| Jan 9, 2007 | 49.05 |
| Jan 8, 2007 | 48.72 |
| Jan 5, 2007 | 48.72 |
| Jan 4, 2007 | 48.81 |
| Jan 3, 2007 | 48.60 |
| Dec 29, 2006 | 48.30 |
| Dec 28, 2006 | 48.84 |
| Dec 27, 2006 | 49.05 |
| Dec 26, 2006 | 48.69 |
| Dec 22, 2006 | 48.42 |
| Dec 21, 2006 | 48.36 |
| Dec 20, 2006 | 48.60 |
| Dec 19, 2006 | 48.39 |
| Dec 18, 2006 | 48.45 |
| Dec 15, 2006 | 49.17 |
| Dec 14, 2006 | 49.20 |
| Dec 13, 2006 | 48.93 |
| Dec 12, 2006 | 49.08 |
| Dec 11, 2006 | 49.11 |
| Dec 8, 2006 | 49.02 |
| Dec 7, 2006 | 49.20 |
| Dec 6, 2006 | 49.50 |
| Dec 5, 2006 | 49.44 |
| Dec 4, 2006 | 48.99 |
| Dec 1, 2006 | 48.54 |
| Nov 30, 2006 | 48.48 |
| Nov 29, 2006 | 48.54 |
| Nov 28, 2006 | 48.27 |
| Nov 27, 2006 | 48.60 |
| Nov 24, 2006 | 48.90 |
| Nov 22, 2006 | 49.26 |
| Nov 21, 2006 | 49.23 |
| Nov 20, 2006 | 49.23 |
| Nov 17, 2006 | 49.14 |
| Nov 16, 2006 | 49.05 |
| Nov 15, 2006 | 48.81 |
| Nov 14, 2006 | 48.66 |
| Nov 13, 2006 | 48.72 |
| Nov 10, 2006 | 48.24 |
| Nov 9, 2006 | 48.12 |
| Nov 8, 2006 | 48.12 |
| Nov 7, 2006 | 47.58 |
| Nov 6, 2006 | 47.55 |
| Nov 3, 2006 | 47.58 |
| Nov 2, 2006 | 47.88 |
| Nov 1, 2006 | 48.21 |
| Oct 31, 2006 | 49.05 |
| Oct 30, 2006 | 48.90 |
| Oct 27, 2006 | 48.69 |
| Oct 26, 2006 | 48.81 |
| Oct 25, 2006 | 48.72 |
| Oct 24, 2006 | 49.02 |
| Oct 23, 2006 | 48.57 |
| Oct 20, 2006 | 48.39 |
| Oct 19, 2006 | 49.23 |
| Oct 18, 2006 | 49.74 |
| Oct 17, 2006 | 49.59 |
| Oct 16, 2006 | 49.47 |
| Oct 13, 2006 | 50.22 |
| Oct 12, 2006 | 50.28 |
| Oct 11, 2006 | 50.25 |
| Oct 10, 2006 | 50.49 |
| Oct 9, 2006 | 50.55 |
| Oct 6, 2006 | 50.40 |
| Oct 5, 2006 | 50.25 |
| Oct 4, 2006 | 49.89 |
| Oct 3, 2006 | 49.20 |
| Oct 2, 2006 | 49.20 |
| Sep 29, 2006 | 49.14 |
| Sep 28, 2006 | 49.29 |
| Sep 27, 2006 | 49.74 |
| Sep 26, 2006 | 50.10 |
| Sep 25, 2006 | 49.59 |
| Sep 22, 2006 | 48.96 |
| Sep 21, 2006 | 49.77 |
| Sep 20, 2006 | 50.01 |
| Sep 19, 2006 | 49.47 |
| Sep 18, 2006 | 49.44 |
| Sep 15, 2006 | 49.74 |
| Sep 14, 2006 | 49.44 |
| Sep 13, 2006 | 49.62 |
| Sep 12, 2006 | 49.47 |
| Sep 11, 2006 | 49.05 |
| Sep 8, 2006 | 49.14 |
| Sep 7, 2006 | 49.17 |
| Sep 6, 2006 | 49.17 |
| Sep 5, 2006 | 49.08 |
| Sep 1, 2006 | 48.87 |
| Aug 31, 2006 | 49.23 |
| Aug 30, 2006 | 48.96 |
| Aug 29, 2006 | 48.66 |
| Aug 28, 2006 | 49.11 |
| Aug 25, 2006 | 48.75 |
| Aug 24, 2006 | 49.20 |
| Aug 23, 2006 | 49.56 |
| Aug 22, 2006 | 50.16 |
| Aug 21, 2006 | 49.50 |
| Aug 18, 2006 | 50.22 |
| Aug 17, 2006 | 50.46 |
| Aug 16, 2006 | 49.92 |
| Aug 15, 2006 | 49.44 |
| Aug 14, 2006 | 48.90 |
| Aug 11, 2006 | 48.72 |
| Aug 10, 2006 | 48.63 |
| Aug 9, 2006 | 48.66 |
| Aug 8, 2006 | 49.05 |
| Aug 7, 2006 | 48.72 |
| Aug 4, 2006 | 49.11 |
| Aug 3, 2006 | 48.48 |
| Aug 2, 2006 | 48.51 |
| Aug 1, 2006 | 48.66 |
| Jul 31, 2006 | 48.99 |
| Jul 28, 2006 | 49.17 |
| Jul 27, 2006 | 48.60 |
| Jul 26, 2006 | 49.35 |
| Jul 25, 2006 | 49.89 |
| Jul 24, 2006 | 49.74 |
| Jul 21, 2006 | 49.47 |
| Jul 20, 2006 | 50.34 |
| Jul 19, 2006 | 50.10 |
| Jul 18, 2006 | 49.59 |
| Jul 17, 2006 | 49.32 |
| Jul 14, 2006 | 49.53 |
| Jul 13, 2006 | 49.41 |
| Jul 12, 2006 | 49.74 |
| Jul 11, 2006 | 50.04 |
| Jul 10, 2006 | 49.68 |
| Jul 7, 2006 | 48.93 |
| Jul 6, 2006 | 49.20 |
| Jul 5, 2006 | 48.90 |
| Jul 3, 2006 | 50.10 |
| Jun 30, 2006 | 49.53 |
| Jun 29, 2006 | 49.50 |
| Jun 28, 2006 | 48.63 |
| Jun 27, 2006 | 48.54 |
| Jun 26, 2006 | 48.75 |
| Jun 23, 2006 | 48.18 |
| Jun 22, 2006 | 48.54 |
| Jun 21, 2006 | 48.87 |
| Jun 20, 2006 | 49.17 |
| Jun 19, 2006 | 49.14 |
| Jun 16, 2006 | 50.37 |
| Jun 15, 2006 | 50.58 |
| Jun 14, 2006 | 49.65 |
| Jun 13, 2006 | 49.20 |
| Jun 12, 2006 | 49.74 |
| Jun 9, 2006 | 49.89 |
| Jun 8, 2006 | 49.47 |
| Jun 7, 2006 | 49.65 |
| Jun 6, 2006 | 49.59 |
| Jun 5, 2006 | 49.83 |
| Jun 2, 2006 | 50.31 |
| Jun 1, 2006 | 50.55 |
| May 31, 2006 | 49.98 |
| May 30, 2006 | 49.53 |
| May 26, 2006 | 50.49 |
| May 25, 2006 | 50.07 |
| May 24, 2006 | 49.53 |
| May 23, 2006 | 49.74 |
| May 22, 2006 | 50.28 |
| May 19, 2006 | 49.74 |
| May 18, 2006 | 49.56 |
| May 17, 2006 | 50.28 |
| May 16, 2006 | 50.88 |
| May 15, 2006 | 51.24 |
| May 12, 2006 | 50.85 |
| May 11, 2006 | 51.09 |
| May 10, 2006 | 51.51 |
| May 9, 2006 | 51.42 |
| May 8, 2006 | 50.97 |
| May 5, 2006 | 50.88 |
| May 4, 2006 | 50.58 |
| May 3, 2006 | 50.55 |
| May 2, 2006 | 51.12 |
| May 1, 2006 | 50.97 |
| Apr 28, 2006 | 51.63 |
| Apr 27, 2006 | 50.34 |
| Apr 26, 2006 | 50.10 |
| Apr 25, 2006 | 49.65 |
| Apr 24, 2006 | 48.99 |
| Apr 21, 2006 | 49.53 |
| Apr 20, 2006 | 49.53 |
| Apr 19, 2006 | 49.80 |
| Apr 18, 2006 | 50.58 |
| Apr 17, 2006 | 50.01 |
| Apr 13, 2006 | 50.25 |
| Apr 12, 2006 | 50.37 |
| Apr 11, 2006 | 52.17 |
| Apr 10, 2006 | 52.89 |
| Apr 7, 2006 | 52.86 |
| Apr 6, 2006 | 52.80 |
| Apr 5, 2006 | 52.53 |
| Apr 4, 2006 | 52.59 |
| Apr 3, 2006 | 52.44 |
| Mar 31, 2006 | 52.56 |
| Mar 30, 2006 | 52.44 |
| Mar 29, 2006 | 52.53 |
| Mar 28, 2006 | 52.80 |
| Mar 27, 2006 | 53.43 |
| Mar 24, 2006 | 53.31 |
| Mar 23, 2006 | 53.52 |
| Mar 22, 2006 | 54.03 |
| Mar 21, 2006 | 53.34 |
| Mar 20, 2006 | 53.64 |
| Mar 17, 2006 | 53.01 |
| Mar 16, 2006 | 53.97 |
| Mar 15, 2006 | 53.88 |
| Mar 14, 2006 | 52.35 |
| Mar 13, 2006 | 52.14 |
| Mar 10, 2006 | 50.85 |
| Mar 9, 2006 | 50.67 |
| Mar 8, 2006 | 50.70 |
| Mar 7, 2006 | 51.00 |
| Mar 6, 2006 | 51.27 |
| Mar 3, 2006 | 50.94 |
| Mar 2, 2006 | 51.18 |
| Mar 1, 2006 | 51.57 |
| Feb 28, 2006 | 50.61 |
| Feb 27, 2006 | 50.97 |
| Feb 24, 2006 | 50.97 |
| Feb 23, 2006 | 50.64 |
| Feb 22, 2006 | 51.21 |
| Feb 21, 2006 | 50.34 |
| Feb 17, 2006 | 51.03 |
| Feb 16, 2006 | 51.42 |
| Feb 15, 2006 | 51.09 |
| Feb 14, 2006 | 51.30 |
| Feb 13, 2006 | 50.37 |
| Feb 10, 2006 | 50.55 |
| Feb 9, 2006 | 50.79 |
| Feb 8, 2006 | 50.52 |
| Feb 7, 2006 | 50.19 |
| Feb 6, 2006 | 49.92 |
| Feb 3, 2006 | 49.29 |
| Feb 2, 2006 | 49.68 |
| Feb 1, 2006 | 50.94 |
| Jan 31, 2006 | 51.18 |
| Jan 30, 2006 | 51.00 |
| Jan 27, 2006 | 51.39 |
| Jan 26, 2006 | 50.67 |
| Jan 25, 2006 | 50.85 |
| Jan 24, 2006 | 49.44 |
| Jan 23, 2006 | 49.92 |
| Jan 20, 2006 | 49.92 |
| Jan 19, 2006 | 50.61 |
| Jan 18, 2006 | 50.73 |
| Jan 17, 2006 | 50.64 |
| Jan 13, 2006 | 51.42 |
| Jan 12, 2006 | 51.30 |
| Jan 11, 2006 | 51.57 |
| Jan 10, 2006 | 51.48 |
| Jan 9, 2006 | 51.45 |
| Jan 6, 2006 | 51.00 |
| Jan 5, 2006 | 51.30 |
| Jan 4, 2006 | 50.70 |
| Jan 3, 2006 | 49.92 |
| Dec 30, 2005 | 49.56 |
| Dec 29, 2005 | 49.92 |
| Dec 28, 2005 | 50.46 |
| Dec 27, 2005 | 50.43 |
| Dec 23, 2005 | 51.15 |
| Dec 22, 2005 | 51.36 |
| Dec 21, 2005 | 51.06 |
| Dec 20, 2005 | 51.21 |
| Dec 19, 2005 | 51.21 |
| Dec 16, 2005 | 51.75 |
| Dec 15, 2005 | 51.33 |
| Dec 14, 2005 | 51.45 |
| Dec 13, 2005 | 48.75 |
| Dec 12, 2005 | 48.72 |
| Dec 9, 2005 | 49.50 |
| Dec 8, 2005 | 49.29 |
| Dec 7, 2005 | 49.65 |
| Dec 6, 2005 | 49.89 |
| Dec 5, 2005 | 49.77 |
| Dec 2, 2005 | 49.98 |
| Dec 1, 2005 | 50.07 |
| Nov 30, 2005 | 49.95 |
| Nov 29, 2005 | 50.82 |
| Nov 28, 2005 | 50.79 |
| Nov 25, 2005 | 51.12 |
| Nov 23, 2005 | 51.06 |
| Nov 22, 2005 | 51.15 |
| Nov 21, 2005 | 50.61 |
| Nov 18, 2005 | 50.70 |
| Nov 17, 2005 | 50.34 |
| Nov 16, 2005 | 50.25 |
| Nov 15, 2005 | 49.86 |
| Nov 14, 2005 | 48.81 |
| Nov 11, 2005 | 49.11 |
| Nov 10, 2005 | 49.14 |
| Nov 9, 2005 | 48.48 |
| Nov 8, 2005 | 48.45 |
| Nov 7, 2005 | 48.69 |
| Nov 4, 2005 | 48.45 |
| Nov 3, 2005 | 48.36 |
| Nov 2, 2005 | 49.11 |
| Nov 1, 2005 | 48.51 |
| Oct 31, 2005 | 48.51 |
| Oct 28, 2005 | 49.17 |
| Oct 27, 2005 | 49.08 |
| Oct 26, 2005 | 49.26 |
| Oct 25, 2005 | 49.50 |
| Oct 24, 2005 | 50.31 |
| Oct 21, 2005 | 48.75 |
| Oct 20, 2005 | 48.60 |
| Oct 19, 2005 | 50.10 |
| Oct 18, 2005 | 50.07 |
| Oct 17, 2005 | 50.01 |
| Oct 14, 2005 | 49.95 |
| Oct 13, 2005 | 49.02 |
| Oct 12, 2005 | 48.03 |
| Oct 11, 2005 | 47.67 |
| Oct 10, 2005 | 47.28 |
| Oct 7, 2005 | 49.41 |
| Oct 6, 2005 | 48.78 |
| Oct 5, 2005 | 49.08 |
| Oct 4, 2005 | 49.32 |
| Oct 3, 2005 | 49.17 |
| Sep 30, 2005 | 49.20 |
| Sep 29, 2005 | 48.87 |
| Sep 28, 2005 | 47.70 |
| Sep 27, 2005 | 48.45 |
| Sep 26, 2005 | 49.77 |
| Sep 23, 2005 | 49.95 |
| Sep 22, 2005 | 50.31 |
| Sep 21, 2005 | 50.31 |
| Sep 20, 2005 | 51.21 |
| Sep 19, 2005 | 51.60 |
| Sep 16, 2005 | 52.50 |
| Sep 15, 2005 | 51.93 |
| Sep 14, 2005 | 51.90 |
| Sep 13, 2005 | 51.84 |
| Sep 12, 2005 | 52.05 |
| Sep 9, 2005 | 52.32 |
| Sep 8, 2005 | 52.20 |
| Sep 7, 2005 | 52.23 |
| Sep 6, 2005 | 52.65 |
| Sep 2, 2005 | 52.68 |
| Sep 1, 2005 | 52.65 |
| Aug 31, 2005 | 52.74 |
| Aug 30, 2005 | 52.50 |
| Aug 29, 2005 | 53.01 |
| Aug 26, 2005 | 52.86 |
| Aug 25, 2005 | 53.55 |
| Aug 24, 2005 | 53.52 |
| Aug 23, 2005 | 53.76 |
| Aug 22, 2005 | 53.88 |
| Aug 19, 2005 | 54.15 |
| Aug 18, 2005 | 53.52 |
| Aug 17, 2005 | 53.40 |
| Aug 16, 2005 | 53.37 |
| Aug 15, 2005 | 53.97 |
| Aug 12, 2005 | 53.61 |
| Aug 11, 2005 | 53.52 |
| Aug 10, 2005 | 53.43 |
| Aug 9, 2005 | 53.49 |
| Aug 8, 2005 | 52.95 |
| Aug 5, 2005 | 53.40 |
| Aug 4, 2005 | 53.70 |
| Aug 3, 2005 | 54.42 |
| Aug 2, 2005 | 54.96 |
| Aug 1, 2005 | 55.41 |
| Jul 29, 2005 | 55.08 |
| Jul 28, 2005 | 55.47 |
| Jul 27, 2005 | 56.10 |
| Jul 26, 2005 | 56.85 |
| Jul 25, 2005 | 54.90 |
| Jul 22, 2005 | 54.15 |
| Jul 21, 2005 | 53.79 |
| Jul 20, 2005 | 54.66 |
| Jul 19, 2005 | 54.42 |
| Jul 18, 2005 | 55.32 |
| Jul 15, 2005 | 55.26 |
| Jul 14, 2005 | 55.92 |
| Jul 13, 2005 | 55.56 |
| Jul 12, 2005 | 55.38 |
| Jul 11, 2005 | 55.38 |
| Jul 8, 2005 | 55.41 |
| Jul 7, 2005 | 55.20 |
| Jul 6, 2005 | 55.35 |
| Jul 5, 2005 | 55.35 |
| Jul 1, 2005 | 55.11 |
| Jun 30, 2005 | 54.36 |
| Jun 29, 2005 | 54.39 |
| Jun 28, 2005 | 53.88 |
| Jun 27, 2005 | 53.79 |
| Jun 24, 2005 | 53.94 |
| Jun 23, 2005 | 54.03 |
| Jun 22, 2005 | 54.78 |
| Jun 21, 2005 | 54.51 |
| Jun 20, 2005 | 54.12 |
| Jun 17, 2005 | 54.15 |
| Jun 16, 2005 | 53.79 |
| Jun 15, 2005 | 53.34 |
| Jun 14, 2005 | 52.95 |
| Jun 13, 2005 | 52.65 |
| Jun 10, 2005 | 52.53 |
| Jun 9, 2005 | 51.96 |
| Jun 8, 2005 | 52.47 |
| Jun 7, 2005 | 52.35 |
| Jun 6, 2005 | 53.28 |
| Jun 3, 2005 | 53.73 |
| Jun 2, 2005 | 53.91 |
| Jun 1, 2005 | 54.45 |
| May 31, 2005 | 54.66 |
| May 27, 2005 | 55.53 |
| May 26, 2005 | 54.63 |
| May 25, 2005 | 54.57 |
| May 24, 2005 | 55.56 |
| May 23, 2005 | 55.65 |
| May 20, 2005 | 54.90 |
| May 19, 2005 | 53.88 |
| May 18, 2005 | 54.48 |
| May 17, 2005 | 53.46 |
| May 16, 2005 | 52.83 |
| May 13, 2005 | 52.56 |
| May 12, 2005 | 52.56 |
| May 11, 2005 | 52.98 |
| May 10, 2005 | 52.56 |
| May 9, 2005 | 52.68 |
| May 6, 2005 | 52.68 |
| May 5, 2005 | 53.43 |
| May 4, 2005 | 53.40 |
| May 3, 2005 | 52.71 |
| May 2, 2005 | 53.40 |
| Apr 29, 2005 | 53.10 |
| Apr 28, 2005 | 52.11 |
| Apr 27, 2005 | 54.03 |
| Apr 26, 2005 | 53.88 |
| Apr 25, 2005 | 54.39 |
| Apr 22, 2005 | 53.70 |
| Apr 21, 2005 | 54.00 |
| Apr 20, 2005 | 53.22 |
| Apr 19, 2005 | 53.07 |
| Apr 18, 2005 | 52.92 |
| Apr 15, 2005 | 52.56 |
| Apr 14, 2005 | 53.19 |
| Apr 13, 2005 | 53.58 |
| Apr 12, 2005 | 54.24 |
| Apr 11, 2005 | 53.61 |
| Apr 8, 2005 | 53.70 |
| Apr 7, 2005 | 54.15 |
| Apr 6, 2005 | 54.36 |
| Apr 5, 2005 | 53.91 |
| Apr 4, 2005 | 55.02 |
| Apr 1, 2005 | 54.06 |
| Mar 31, 2005 | 54.48 |
| Mar 30, 2005 | 54.78 |
| Mar 29, 2005 | 53.64 |
| Mar 28, 2005 | 53.76 |
| Mar 24, 2005 | 54.30 |
| Mar 23, 2005 | 54.57 |
| Mar 22, 2005 | 54.42 |
| Mar 21, 2005 | 54.75 |
| Mar 18, 2005 | 55.26 |
| Mar 17, 2005 | 56.22 |
| Mar 16, 2005 | 55.89 |
| Mar 15, 2005 | 56.25 |
| Mar 14, 2005 | 56.94 |
| Mar 11, 2005 | 56.22 |
| Mar 10, 2005 | 57.09 |
| Mar 9, 2005 | 56.88 |
| Mar 8, 2005 | 58.41 |
| Mar 7, 2005 | 57.69 |
| Mar 4, 2005 | 56.67 |
| Mar 3, 2005 | 53.91 |
| Mar 2, 2005 | 54.00 |
| Mar 1, 2005 | 54.78 |
| Feb 28, 2005 | 55.08 |
| Feb 25, 2005 | 55.32 |
| Feb 24, 2005 | 55.05 |
| Feb 23, 2005 | 54.60 |
| Feb 22, 2005 | 53.73 |
| Feb 18, 2005 | 53.10 |
| Feb 17, 2005 | 53.85 |
| Feb 16, 2005 | 54.30 |
| Feb 15, 2005 | 54.21 |
| Feb 14, 2005 | 53.94 |
| Feb 11, 2005 | 54.03 |
| Feb 10, 2005 | 53.37 |
| Feb 9, 2005 | 53.28 |
| Feb 8, 2005 | 54.66 |
| Feb 7, 2005 | 53.70 |
| Feb 4, 2005 | 52.17 |
| Feb 3, 2005 | 53.46 |
| Feb 2, 2005 | 53.40 |
| Feb 1, 2005 | 54.63 |
| Jan 31, 2005 | 53.49 |
| Jan 28, 2005 | 53.40 |
| Jan 27, 2005 | 54.78 |
| Jan 26, 2005 | 54.81 |
| Jan 25, 2005 | 53.94 |
| Jan 24, 2005 | 54.12 |
| Jan 21, 2005 | 53.91 |
| Jan 20, 2005 | 54.06 |
| Jan 19, 2005 | 54.81 |
| Jan 18, 2005 | 55.11 |
| Jan 14, 2005 | 54.30 |
| Jan 13, 2005 | 54.78 |
| Jan 12, 2005 | 55.59 |
| Jan 11, 2005 | 56.25 |
| Jan 10, 2005 | 55.86 |
| Jan 7, 2005 | 56.25 |
| Jan 6, 2005 | 57.24 |
| Jan 5, 2005 | 58.17 |
| Jan 4, 2005 | 60.39 |
| Jan 3, 2005 | 61.20 |
| Dec 31, 2004 | 61.71 |
| Dec 30, 2004 | 62.31 |
| Dec 29, 2004 | 60.72 |
| Dec 28, 2004 | 60.15 |
| Dec 27, 2004 | 59.85 |
| Dec 23, 2004 | 59.85 |
| Dec 22, 2004 | 59.52 |
| Dec 21, 2004 | 58.95 |
| Dec 20, 2004 | 59.85 |
| Dec 17, 2004 | 60.54 |
| Dec 16, 2004 | 60.00 |
| Dec 15, 2004 | 60.00 |
| Dec 14, 2004 | 61.35 |
| Dec 13, 2004 | 60.87 |
| Dec 10, 2004 | 60.03 |
| Dec 9, 2004 | 59.76 |
| Dec 8, 2004 | 58.59 |
| Dec 7, 2004 | 57.90 |
| Dec 6, 2004 | 58.41 |
| Dec 3, 2004 | 58.98 |
| Dec 2, 2004 | 60.00 |
| Dec 1, 2004 | 60.00 |
| Nov 30, 2004 | 59.34 |
| Nov 29, 2004 | 59.76 |
| Nov 26, 2004 | 58.05 |
| Nov 24, 2004 | 58.05 |
| Nov 23, 2004 | 58.23 |
| Nov 22, 2004 | 58.35 |
| Nov 19, 2004 | 57.78 |
| Nov 18, 2004 | 58.05 |
| Nov 17, 2004 | 58.41 |
| Nov 16, 2004 | 57.96 |
| Nov 15, 2004 | 57.39 |
| Nov 12, 2004 | 57.69 |
| Nov 11, 2004 | 56.01 |
| Nov 10, 2004 | 55.59 |
| Nov 9, 2004 | 54.69 |
| Nov 8, 2004 | 54.90 |
| Nov 5, 2004 | 55.08 |
| Nov 4, 2004 | 56.31 |
| Nov 3, 2004 | 55.17 |
| Nov 2, 2004 | 54.72 |
| Nov 1, 2004 | 54.57 |
| Oct 29, 2004 | 55.08 |
| Oct 28, 2004 | 55.17 |
| Oct 27, 2004 | 55.68 |
| Oct 26, 2004 | 54.45 |
| Oct 25, 2004 | 54.15 |
| Oct 22, 2004 | 54.27 |
| Oct 21, 2004 | 54.87 |
| Oct 20, 2004 | 56.61 |
| Oct 19, 2004 | 61.05 |
| Oct 18, 2004 | 61.62 |
| Oct 15, 2004 | 60.03 |
| Oct 14, 2004 | 60.30 |
| Oct 13, 2004 | 62.37 |
| Oct 12, 2004 | 63.15 |
| Oct 11, 2004 | 62.67 |
| Oct 8, 2004 | 61.56 |
| Oct 7, 2004 | 62.04 |
| Oct 6, 2004 | 62.40 |
| Oct 5, 2004 | 62.40 |
| Oct 4, 2004 | 61.86 |
| Oct 1, 2004 | 61.71 |
| Sep 30, 2004 | 61.62 |
| Sep 29, 2004 | 60.87 |
| Sep 28, 2004 | 60.12 |
| Sep 27, 2004 | 58.89 |
| Sep 24, 2004 | 60.33 |
| Sep 23, 2004 | 60.54 |
| Sep 22, 2004 | 60.81 |
| Sep 21, 2004 | 62.73 |
| Sep 20, 2004 | 63.42 |
| Sep 17, 2004 | 64.86 |
| Sep 16, 2004 | 65.76 |
| Sep 15, 2004 | 64.20 |
| Sep 14, 2004 | 65.37 |
| Sep 13, 2004 | 65.52 |
| Sep 10, 2004 | 64.74 |
| Sep 9, 2004 | 64.50 |
| Sep 8, 2004 | 64.77 |
| Sep 7, 2004 | 65.61 |
| Sep 3, 2004 | 66.00 |
| Sep 2, 2004 | 66.00 |
| Sep 1, 2004 | 65.28 |
| Aug 31, 2004 | 64.05 |
| Aug 30, 2004 | 62.31 |
| Aug 27, 2004 | 62.85 |
| Aug 26, 2004 | 62.73 |
| Aug 25, 2004 | 62.55 |
| Aug 24, 2004 | 60.84 |
| Aug 23, 2004 | 60.00 |
| Aug 20, 2004 | 61.02 |
| Aug 19, 2004 | 60.63 |
| Aug 18, 2004 | 61.17 |
| Aug 17, 2004 | 59.67 |
| Aug 16, 2004 | 59.10 |
| Aug 13, 2004 | 58.71 |
| Aug 12, 2004 | 58.80 |
| Aug 11, 2004 | 59.40 |
| Aug 10, 2004 | 58.50 |
| Aug 9, 2004 | 58.59 |
| Aug 6, 2004 | 58.11 |
| Aug 5, 2004 | 57.15 |
| Aug 4, 2004 | 57.12 |
| Aug 3, 2004 | 56.61 |
| Aug 2, 2004 | 57.90 |
| Jul 30, 2004 | 57.72 |
| Jul 29, 2004 | 58.44 |
| Jul 28, 2004 | 57.57 |
| Jul 27, 2004 | 58.20 |
| Jul 26, 2004 | 57.00 |
| Jul 23, 2004 | 55.53 |
| Jul 22, 2004 | 55.14 |
| Jul 21, 2004 | 55.38 |
| Jul 20, 2004 | 54.15 |
| Jul 19, 2004 | 53.64 |
| Jul 16, 2004 | 53.73 |
| Jul 15, 2004 | 54.87 |
| Jul 14, 2004 | 54.75 |
| Jul 13, 2004 | 54.15 |
| Jul 12, 2004 | 54.96 |
| Jul 9, 2004 | 54.21 |
| Jul 8, 2004 | 54.54 |
| Jul 7, 2004 | 54.87 |
| Jul 6, 2004 | 55.62 |
| Jul 2, 2004 | 56.46 |
| Jul 1, 2004 | 57.69 |
| Jun 30, 2004 | 58.89 |
| Jun 29, 2004 | 58.56 |
| Jun 28, 2004 | 58.59 |
| Jun 25, 2004 | 61.14 |
| Jun 24, 2004 | 63.00 |
| Jun 23, 2004 | 61.41 |
| Jun 22, 2004 | 57.60 |
| Jun 21, 2004 | 58.80 |
| Jun 18, 2004 | 58.38 |
| Jun 17, 2004 | 58.59 |
| Jun 16, 2004 | 59.70 |
| Jun 15, 2004 | 60.54 |
| Jun 14, 2004 | 59.85 |
| Jun 10, 2004 | 63.93 |
| Jun 9, 2004 | 66.00 |
| Jun 8, 2004 | 67.11 |
| Jun 7, 2004 | 67.29 |
| Jun 4, 2004 | 66.21 |
| Jun 3, 2004 | 66.90 |
| Jun 2, 2004 | 69.24 |
| Jun 1, 2004 | 69.42 |
| May 28, 2004 | 70.26 |
| May 27, 2004 | 72.09 |
| May 26, 2004 | 70.08 |
| May 25, 2004 | 68.40 |
| May 24, 2004 | 67.68 |
| May 21, 2004 | 66.24 |
| May 20, 2004 | 65.04 |
| May 19, 2004 | 66.51 |
| May 18, 2004 | 67.59 |
| May 17, 2004 | 67.47 |
| May 14, 2004 | 70.80 |
| May 13, 2004 | 71.88 |
| May 12, 2004 | 69.15 |
| May 11, 2004 | 71.40 |
| May 10, 2004 | 68.40 |
| May 7, 2004 | 72.39 |
| May 6, 2004 | 74.70 |
| May 5, 2004 | 77.70 |
| May 4, 2004 | 75.48 |
| May 3, 2004 | 75.06 |
| Apr 30, 2004 | 75.21 |
| Apr 29, 2004 | 74.31 |
| Apr 28, 2004 | 74.85 |
| Apr 27, 2004 | 77.52 |
| Apr 26, 2004 | 77.85 |
| Apr 23, 2004 | 78.69 |
| Apr 22, 2004 | 79.77 |
| Apr 21, 2004 | 78.84 |
| Apr 20, 2004 | 86.91 |
| Apr 19, 2004 | 89.22 |
| Apr 16, 2004 | 88.50 |
| Apr 15, 2004 | 86.91 |
| Apr 14, 2004 | 85.65 |
| Apr 13, 2004 | 88.05 |
| Apr 12, 2004 | 90.81 |
| Apr 8, 2004 | 93.00 |
| Apr 7, 2004 | 94.98 |
| Apr 6, 2004 | 94.80 |
| Apr 5, 2004 | 93.09 |
| Apr 2, 2004 | 94.89 |
| Apr 1, 2004 | 102.33 |
| Mar 31, 2004 | 102.84 |
| Mar 30, 2004 | 101.70 |
| Mar 29, 2004 | 100.74 |
| Mar 26, 2004 | 99.72 |
| Mar 25, 2004 | 97.68 |
| Mar 24, 2004 | 96.15 |
| Mar 23, 2004 | 96.90 |
| Mar 22, 2004 | 95.40 |
| Mar 19, 2004 | 95.46 |
| Mar 18, 2004 | 96.12 |
| Mar 17, 2004 | 96.06 |
| Mar 16, 2004 | 96.00 |
| Mar 15, 2004 | 95.55 |
| Mar 12, 2004 | 97.65 |
| Mar 11, 2004 | 96.45 |
| Mar 10, 2004 | 98.34 |
| Mar 9, 2004 | 99.27 |
| Mar 8, 2004 | 100.05 |
| Mar 5, 2004 | 99.15 |
| Mar 4, 2004 | 96.75 |
| Mar 3, 2004 | 98.16 |
| Mar 2, 2004 | 99.15 |
| Mar 1, 2004 | 104.55 |
| Feb 27, 2004 | 105.36 |
| Feb 26, 2004 | 101.25 |
| Feb 25, 2004 | 100.56 |
| Feb 24, 2004 | 100.74 |
| Feb 23, 2004 | 99.00 |
| Feb 20, 2004 | 99.00 |
| Feb 19, 2004 | 99.57 |
| Feb 18, 2004 | 99.75 |
| Feb 17, 2004 | 99.38 |
| Feb 13, 2004 | 97.58 |
| Feb 12, 2004 | 97.51 |
| Feb 11, 2004 | 97.65 |
| Feb 10, 2004 | 95.31 |
| Feb 9, 2004 | 94.54 |
| Feb 6, 2004 | 94.41 |
| Feb 5, 2004 | 91.13 |
| Feb 4, 2004 | 91.64 |
| Feb 3, 2004 | 93.38 |
| Feb 2, 2004 | 93.49 |
| Jan 30, 2004 | 92.81 |
| Jan 29, 2004 | 89.60 |
| Jan 28, 2004 | 90.97 |
| Jan 27, 2004 | 92.95 |
| Jan 26, 2004 | 93.40 |
| Jan 23, 2004 | 92.29 |
| Jan 22, 2004 | 90.83 |
| Jan 21, 2004 | 91.28 |
| Jan 20, 2004 | 90.22 |
| Jan 16, 2004 | 89.93 |
| Jan 15, 2004 | 89.28 |
| Jan 14, 2004 | 88.65 |
| Jan 13, 2004 | 85.75 |
| Jan 12, 2004 | 85.64 |
| Jan 9, 2004 | 84.78 |
| Jan 8, 2004 | 85.05 |
| Jan 7, 2004 | 84.60 |
| Jan 6, 2004 | 84.60 |
| Jan 5, 2004 | 83.93 |
| Jan 2, 2004 | 84.33 |
| Dec 31, 2003 | 85.61 |
| Dec 30, 2003 | 85.39 |
| Dec 29, 2003 | 85.41 |
| Dec 26, 2003 | 84.60 |
| Dec 24, 2003 | 84.15 |
| Dec 23, 2003 | 83.93 |
| Dec 22, 2003 | 83.39 |
| Dec 19, 2003 | 84.26 |
| Dec 18, 2003 | 84.89 |
| Dec 17, 2003 | 84.80 |
| Dec 16, 2003 | 83.95 |
| Dec 15, 2003 | 83.39 |
| Dec 12, 2003 | 83.70 |
| Dec 11, 2003 | 83.25 |
| Dec 10, 2003 | 82.98 |
| Dec 9, 2003 | 84.60 |
| Dec 8, 2003 | 86.29 |
| Dec 5, 2003 | 85.16 |
| Dec 4, 2003 | 86.15 |
| Dec 3, 2003 | 86.94 |
| Dec 2, 2003 | 88.33 |
| Dec 1, 2003 | 88.09 |
| Nov 28, 2003 | 87.41 |
| Nov 26, 2003 | 86.94 |
| Nov 25, 2003 | 85.00 |
| Nov 24, 2003 | 82.13 |
| Nov 21, 2003 | 80.73 |
| Nov 20, 2003 | 80.10 |
| Nov 19, 2003 | 81.34 |
| Nov 18, 2003 | 81.00 |
| Nov 17, 2003 | 82.17 |
| Nov 14, 2003 | 83.25 |
| Nov 13, 2003 | 82.13 |
| Nov 12, 2003 | 82.87 |
| Nov 11, 2003 | 82.06 |
| Nov 10, 2003 | 82.62 |
| Nov 7, 2003 | 84.04 |
| Nov 6, 2003 | 84.56 |
| Nov 5, 2003 | 84.42 |
| Nov 4, 2003 | 81.99 |
| Nov 3, 2003 | 81.90 |
| Oct 31, 2003 | 81.45 |
| Oct 30, 2003 | 80.55 |
| Oct 29, 2003 | 79.90 |
| Oct 28, 2003 | 80.26 |
| Oct 27, 2003 | 79.61 |
| Oct 24, 2003 | 77.15 |
| Oct 23, 2003 | 76.54 |
| Oct 22, 2003 | 73.78 |
| Oct 21, 2003 | 74.59 |
| Oct 20, 2003 | 73.82 |
| Oct 17, 2003 | 72.97 |
| Oct 16, 2003 | 75.11 |
| Oct 15, 2003 | 74.07 |
| Oct 14, 2003 | 74.63 |
| Oct 13, 2003 | 74.11 |
| Oct 10, 2003 | 72.79 |
| Oct 9, 2003 | 72.79 |
| Oct 8, 2003 | 73.67 |
| Oct 7, 2003 | 73.80 |
| Oct 6, 2003 | 73.31 |
| Oct 3, 2003 | 72.22 |
| Oct 2, 2003 | 71.78 |
| Oct 1, 2003 | 71.80 |
| Sep 30, 2003 | 70.90 |
| Sep 29, 2003 | 71.24 |
| Sep 26, 2003 | 71.62 |
| Sep 25, 2003 | 71.89 |
| Sep 24, 2003 | 73.13 |
| Sep 23, 2003 | 74.70 |
| Sep 22, 2003 | 71.96 |
| Sep 19, 2003 | 72.00 |
| Sep 18, 2003 | 72.09 |
| Sep 17, 2003 | 70.76 |
| Sep 16, 2003 | 71.19 |
| Sep 15, 2003 | 69.59 |
| Sep 12, 2003 | 69.30 |
| Sep 11, 2003 | 68.06 |
| Sep 10, 2003 | 68.29 |
| Sep 9, 2003 | 69.89 |
| Sep 8, 2003 | 69.66 |
| Sep 5, 2003 | 69.53 |
| Sep 4, 2003 | 69.93 |
| Sep 3, 2003 | 69.95 |
| Sep 2, 2003 | 69.71 |
| Aug 29, 2003 | 69.21 |
| Aug 28, 2003 | 68.74 |
| Aug 27, 2003 | 68.29 |
| Aug 26, 2003 | 68.83 |
| Aug 25, 2003 | 69.32 |
| Aug 22, 2003 | 69.14 |
| Aug 21, 2003 | 69.39 |
| Aug 20, 2003 | 69.39 |
| Aug 19, 2003 | 69.71 |
| Aug 18, 2003 | 70.04 |
| Aug 15, 2003 | 69.86 |
| Aug 14, 2003 | 69.03 |
| Aug 13, 2003 | 68.22 |
| Aug 12, 2003 | 68.40 |
| Aug 11, 2003 | 68.24 |
| Aug 8, 2003 | 68.33 |
| Aug 7, 2003 | 67.10 |
| Aug 6, 2003 | 66.38 |
| Aug 5, 2003 | 65.29 |
| Aug 4, 2003 | 65.18 |
| Aug 1, 2003 | 64.96 |
| Jul 31, 2003 | 67.28 |
| Jul 30, 2003 | 68.06 |
| Jul 29, 2003 | 68.60 |
| Jul 28, 2003 | 68.78 |
| Jul 25, 2003 | 68.69 |
| Jul 24, 2003 | 68.20 |
| Jul 23, 2003 | 68.63 |
| Jul 22, 2003 | 68.85 |
| Jul 21, 2003 | 69.59 |
| Jul 18, 2003 | 69.73 |
| Jul 17, 2003 | 69.71 |
| Jul 16, 2003 | 70.25 |
| Jul 15, 2003 | 73.01 |
| Jul 14, 2003 | 73.73 |
| Jul 11, 2003 | 71.80 |
| Jul 10, 2003 | 70.72 |
| Jul 9, 2003 | 71.06 |
| Jul 8, 2003 | 71.73 |
| Jul 7, 2003 | 69.50 |
| Jul 3, 2003 | 68.94 |
| Jul 2, 2003 | 68.04 |
| Jul 1, 2003 | 65.39 |
| Jun 30, 2003 | 65.45 |
| Jun 27, 2003 | 65.43 |
| Jun 26, 2003 | 60.97 |
| Jun 25, 2003 | 62.57 |
| Jun 24, 2003 | 61.02 |
| Jun 23, 2003 | 61.40 |
| Jun 20, 2003 | 61.88 |
| Jun 19, 2003 | 61.54 |
| Jun 18, 2003 | 63.45 |
| Jun 17, 2003 | 63.65 |
| Jun 16, 2003 | 64.21 |
| Jun 13, 2003 | 63.56 |
| Jun 12, 2003 | 64.87 |
| Jun 11, 2003 | 63.67 |
| Jun 10, 2003 | 62.69 |
| Jun 9, 2003 | 62.01 |
| Jun 6, 2003 | 63.49 |
| Jun 5, 2003 | 63.52 |
| Jun 4, 2003 | 62.55 |
| Jun 3, 2003 | 62.19 |
| Jun 2, 2003 | 62.01 |
| May 30, 2003 | 62.33 |
| May 29, 2003 | 61.63 |
| May 28, 2003 | 60.53 |
| May 27, 2003 | 59.99 |
| May 23, 2003 | 59.78 |
| May 22, 2003 | 59.96 |
| May 21, 2003 | 58.86 |
| May 20, 2003 | 59.53 |
| May 19, 2003 | 59.06 |
| May 16, 2003 | 59.37 |
| May 15, 2003 | 59.53 |
| May 14, 2003 | 59.40 |
| May 13, 2003 | 59.25 |
| May 12, 2003 | 59.13 |
| May 9, 2003 | 59.50 |
| May 8, 2003 | 58.84 |
| May 7, 2003 | 58.89 |
| May 6, 2003 | 59.30 |
| May 5, 2003 | 59.20 |
| May 2, 2003 | 59.23 |
| May 1, 2003 | 58.08 |
| Apr 30, 2003 | 58.59 |
| Apr 29, 2003 | 58.34 |
| Apr 28, 2003 | 57.65 |
| Apr 25, 2003 | 57.16 |
| Apr 24, 2003 | 57.19 |
| Apr 23, 2003 | 57.75 |
| Apr 22, 2003 | 57.12 |
| Apr 21, 2003 | 56.06 |
| Apr 17, 2003 | 55.05 |
| Apr 16, 2003 | 55.52 |
| Apr 15, 2003 | 54.46 |
| Apr 14, 2003 | 53.73 |
| Apr 11, 2003 | 53.24 |
| Apr 10, 2003 | 53.22 |
| Apr 9, 2003 | 52.82 |
| Apr 8, 2003 | 53.07 |
| Apr 7, 2003 | 53.12 |
| Apr 4, 2003 | 52.85 |
| Apr 3, 2003 | 51.60 |
| Apr 2, 2003 | 51.38 |
| Apr 1, 2003 | 50.00 |
| Mar 31, 2003 | 50.29 |
| Mar 28, 2003 | 50.37 |
| Mar 27, 2003 | 49.78 |
| Mar 26, 2003 | 49.66 |
| Mar 25, 2003 | 49.81 |
| Mar 24, 2003 | 49.56 |
| Mar 21, 2003 | 50.51 |
| Mar 20, 2003 | 49.14 |
| Mar 19, 2003 | 48.67 |
| Mar 18, 2003 | 48.35 |
| Mar 17, 2003 | 48.50 |
| Mar 14, 2003 | 47.40 |
| Mar 13, 2003 | 47.76 |
| Mar 12, 2003 | 46.29 |
| Mar 11, 2003 | 46.41 |
| Mar 10, 2003 | 46.90 |
| Mar 7, 2003 | 47.92 |
| Mar 6, 2003 | 47.44 |
| Mar 5, 2003 | 47.74 |
| Mar 4, 2003 | 47.55 |
| Mar 3, 2003 | 47.84 |
| Feb 28, 2003 | 48.28 |
| Feb 27, 2003 | 48.21 |
| Feb 26, 2003 | 47.71 |
| Feb 25, 2003 | 48.69 |
| Feb 24, 2003 | 48.42 |
| Feb 21, 2003 | 49.36 |
| Feb 20, 2003 | 49.01 |
| Feb 19, 2003 | 49.61 |
| Feb 18, 2003 | 50.08 |
| Feb 14, 2003 | 49.36 |
| Feb 13, 2003 | 49.12 |
| Feb 12, 2003 | 49.46 |
| Feb 11, 2003 | 49.95 |
| Feb 10, 2003 | 50.15 |
| Feb 7, 2003 | 49.38 |
| Feb 6, 2003 | 49.70 |
| Feb 5, 2003 | 49.31 |
| Feb 4, 2003 | 49.78 |
| Feb 3, 2003 | 49.98 |
| Jan 31, 2003 | 49.81 |
| Jan 30, 2003 | 48.94 |
| Jan 29, 2003 | 49.85 |
| Jan 28, 2003 | 49.33 |
| Jan 27, 2003 | 49.26 |
| Jan 24, 2003 | 49.04 |
| Jan 23, 2003 | 49.36 |
| Jan 22, 2003 | 48.35 |
| Jan 21, 2003 | 48.01 |
| Jan 17, 2003 | 48.45 |
| Jan 16, 2003 | 48.60 |
| Jan 15, 2003 | 48.60 |
| Jan 14, 2003 | 48.92 |
| Jan 13, 2003 | 48.84 |
| Jan 10, 2003 | 48.82 |
| Jan 9, 2003 | 49.41 |
| Jan 8, 2003 | 48.80 |
| Jan 7, 2003 | 50.03 |
| Jan 6, 2003 | 50.34 |
| Jan 3, 2003 | 49.46 |
| Jan 2, 2003 | 49.78 |
| Dec 31, 2002 | 48.74 |
| Dec 30, 2002 | 48.94 |
| Dec 27, 2002 | 48.31 |
| Dec 26, 2002 | 48.60 |
| Dec 24, 2002 | 48.96 |
| Dec 23, 2002 | 49.31 |
| Dec 20, 2002 | 49.78 |
| Dec 19, 2002 | 47.84 |
| Dec 18, 2002 | 47.92 |
| Dec 17, 2002 | 48.96 |
| Dec 16, 2002 | 48.60 |
| Dec 13, 2002 | 47.76 |
| Dec 12, 2002 | 48.03 |
| Dec 11, 2002 | 48.26 |
| Dec 10, 2002 | 48.18 |
| Dec 9, 2002 | 46.96 |
| Dec 6, 2002 | 47.57 |
| Dec 5, 2002 | 46.41 |
| Dec 4, 2002 | 46.61 |
| Dec 3, 2002 | 45.80 |
| Dec 2, 2002 | 46.73 |
| Nov 29, 2002 | 47.05 |
| Nov 27, 2002 | 47.93 |
| Nov 26, 2002 | 47.64 |
| Nov 25, 2002 | 48.77 |
| Nov 22, 2002 | 49.19 |
| Nov 21, 2002 | 48.94 |
| Nov 20, 2002 | 47.88 |
| Nov 19, 2002 | 47.06 |
| Nov 18, 2002 | 46.93 |
| Nov 15, 2002 | 47.82 |
| Nov 14, 2002 | 47.54 |
| Nov 13, 2002 | 46.03 |
| Nov 12, 2002 | 45.82 |
| Nov 11, 2002 | 44.86 |
| Nov 8, 2002 | 46.31 |
| Nov 7, 2002 | 46.56 |
| Nov 6, 2002 | 48.31 |
| Nov 5, 2002 | 49.12 |
| Nov 4, 2002 | 48.47 |
| Nov 1, 2002 | 49.78 |
| Oct 31, 2002 | 49.04 |
| Oct 30, 2002 | 48.74 |
| Oct 29, 2002 | 48.52 |
| Oct 28, 2002 | 47.33 |
| Oct 25, 2002 | 50.63 |
| Oct 24, 2002 | 49.48 |
| Oct 23, 2002 | 50.54 |
| Oct 22, 2002 | 50.05 |
| Oct 21, 2002 | 50.25 |
| Oct 18, 2002 | 50.41 |
| Oct 17, 2002 | 50.25 |
| Oct 16, 2002 | 49.02 |
| Oct 15, 2002 | 48.99 |
| Oct 14, 2002 | 48.31 |
| Oct 11, 2002 | 46.51 |
| Oct 10, 2002 | 44.20 |
| Oct 9, 2002 | 42.61 |
| Oct 8, 2002 | 43.80 |
| Oct 7, 2002 | 42.44 |
| Oct 4, 2002 | 44.52 |
| Oct 3, 2002 | 45.56 |
| Oct 2, 2002 | 47.37 |
| Oct 1, 2002 | 49.29 |
| Sep 30, 2002 | 47.54 |
| Sep 27, 2002 | 47.33 |
| Sep 26, 2002 | 47.96 |
| Sep 25, 2002 | 46.68 |
| Sep 24, 2002 | 45.95 |
| Sep 23, 2002 | 46.66 |
| Sep 20, 2002 | 47.27 |
| Sep 19, 2002 | 45.60 |
| Sep 18, 2002 | 46.59 |
| Sep 17, 2002 | 46.85 |
| Sep 16, 2002 | 47.33 |
| Sep 13, 2002 | 47.50 |
| Sep 12, 2002 | 46.58 |
| Sep 11, 2002 | 48.84 |
| Sep 10, 2002 | 49.44 |
| Sep 9, 2002 | 51.22 |
| Sep 6, 2002 | 52.38 |
| Sep 5, 2002 | 51.12 |
| Sep 4, 2002 | 51.72 |
| Sep 3, 2002 | 50.93 |
| Aug 30, 2002 | 52.67 |
| Aug 29, 2002 | 53.58 |
| Aug 28, 2002 | 52.31 |
| Aug 27, 2002 | 52.38 |
| Aug 26, 2002 | 52.40 |
| Aug 23, 2002 | 51.27 |
| Aug 22, 2002 | 52.51 |
| Aug 21, 2002 | 53.07 |
| Aug 20, 2002 | 52.60 |
| Aug 19, 2002 | 53.97 |
| Aug 16, 2002 | 52.68 |
| Aug 15, 2002 | 52.60 |
| Aug 14, 2002 | 53.60 |
| Aug 13, 2002 | 51.37 |
| Aug 12, 2002 | 52.60 |
| Aug 9, 2002 | 52.21 |
| Aug 8, 2002 | 52.16 |
| Aug 7, 2002 | 49.75 |
| Aug 6, 2002 | 48.09 |
| Aug 5, 2002 | 45.78 |
| Aug 2, 2002 | 46.42 |
| Aug 1, 2002 | 47.30 |
| Jul 31, 2002 | 48.60 |
| Jul 30, 2002 | 47.86 |
| Jul 29, 2002 | 48.55 |
| Jul 26, 2002 | 45.56 |
| Jul 25, 2002 | 45.28 |
| Jul 24, 2002 | 44.43 |
| Jul 23, 2002 | 41.83 |
| Jul 22, 2002 | 44.30 |
| Jul 19, 2002 | 43.86 |
| Jul 18, 2002 | 43.54 |
| Jul 17, 2002 | 46.27 |
| Jul 16, 2002 | 46.42 |
| Jul 15, 2002 | 44.99 |
| Jul 12, 2002 | 45.09 |
| Jul 11, 2002 | 44.97 |
| Jul 10, 2002 | 44.85 |
| Jul 9, 2002 | 45.39 |
| Jul 8, 2002 | 46.07 |
| Jul 5, 2002 | 45.34 |
| Jul 3, 2002 | 43.96 |
| Jul 2, 2002 | 45.02 |
| Jul 1, 2002 | 46.58 |
| Jun 28, 2002 | 45.02 |
| Jun 27, 2002 | 43.98 |
| Jun 26, 2002 | 44.82 |
| Jun 25, 2002 | 44.72 |
| Jun 24, 2002 | 45.11 |
| Jun 21, 2002 | 46.10 |
| Jun 20, 2002 | 47.06 |
| Jun 19, 2002 | 46.74 |
| Jun 18, 2002 | 46.83 |
| Jun 17, 2002 | 47.13 |
| Jun 14, 2002 | 45.24 |
| Jun 13, 2002 | 42.49 |
| Jun 12, 2002 | 44.03 |
| Jun 11, 2002 | 44.94 |
| Jun 10, 2002 | 45.65 |
| Jun 7, 2002 | 46.15 |
| Jun 6, 2002 | 45.04 |
| Jun 5, 2002 | 46.15 |
| Jun 4, 2002 | 46.05 |
| Jun 3, 2002 | 47.25 |
| May 31, 2002 | 47.94 |
| May 30, 2002 | 47.64 |
| May 29, 2002 | 47.40 |
| May 28, 2002 | 47.08 |
| May 24, 2002 | 47.93 |
| May 23, 2002 | 48.94 |
| May 22, 2002 | 48.92 |
| May 21, 2002 | 49.39 |
| May 20, 2002 | 49.95 |
| May 17, 2002 | 50.27 |
| May 16, 2002 | 50.08 |
| May 15, 2002 | 50.17 |
| May 14, 2002 | 50.27 |
| May 13, 2002 | 49.95 |
| May 10, 2002 | 49.85 |
| May 9, 2002 | 50.83 |
| May 8, 2002 | 49.71 |
| May 7, 2002 | 50.39 |
| May 6, 2002 | 50.08 |
| May 3, 2002 | 50.78 |
| May 2, 2002 | 50.10 |
| May 1, 2002 | 49.78 |
| Apr 30, 2002 | 50.05 |
| Apr 29, 2002 | 49.78 |
| Apr 26, 2002 | 49.63 |
| Apr 25, 2002 | 49.66 |
| Apr 24, 2002 | 48.60 |
| Apr 23, 2002 | 48.13 |
| Apr 22, 2002 | 48.15 |
| Apr 19, 2002 | 49.76 |
| Apr 18, 2002 | 49.06 |
| Apr 17, 2002 | 49.28 |
| Apr 16, 2002 | 50.00 |
| Apr 15, 2002 | 48.92 |
| Apr 12, 2002 | 49.63 |
| Apr 11, 2002 | 47.84 |
| Apr 10, 2002 | 48.01 |
| Apr 9, 2002 | 47.15 |
| Apr 8, 2002 | 47.42 |
| Apr 5, 2002 | 46.83 |
| Apr 4, 2002 | 46.91 |
| Apr 3, 2002 | 46.02 |
| Apr 2, 2002 | 46.27 |
| Apr 1, 2002 | 46.39 |
| Mar 28, 2002 | 46.66 |
| Mar 27, 2002 | 47.10 |
| Mar 26, 2002 | 45.53 |
| Mar 25, 2002 | 45.58 |
| Mar 22, 2002 | 46.98 |
| Mar 21, 2002 | 46.58 |
| Mar 20, 2002 | 46.54 |
| Mar 19, 2002 | 47.47 |
| Mar 18, 2002 | 48.15 |
| Mar 15, 2002 | 47.96 |
| Mar 14, 2002 | 46.85 |
| Mar 13, 2002 | 46.88 |
| Mar 12, 2002 | 47.06 |
| Mar 11, 2002 | 47.15 |
| Mar 8, 2002 | 47.35 |
| Mar 7, 2002 | 49.26 |
| Mar 6, 2002 | 50.03 |
| Mar 5, 2002 | 49.60 |
| Mar 4, 2002 | 49.71 |
| Mar 1, 2002 | 49.70 |
| Feb 28, 2002 | 49.51 |
| Feb 27, 2002 | 48.43 |
| Feb 26, 2002 | 47.94 |
| Feb 25, 2002 | 47.76 |
| Feb 22, 2002 | 47.17 |
| Feb 21, 2002 | 47.10 |
| Feb 20, 2002 | 48.50 |
| Feb 19, 2002 | 47.40 |
| Feb 15, 2002 | 47.98 |
| Feb 14, 2002 | 48.15 |
| Feb 13, 2002 | 48.13 |
| Feb 12, 2002 | 47.79 |
| Feb 11, 2002 | 47.71 |
| Feb 8, 2002 | 46.88 |
| Feb 7, 2002 | 45.80 |
| Feb 6, 2002 | 45.46 |
| Feb 5, 2002 | 45.73 |
| Feb 4, 2002 | 45.34 |
| Feb 1, 2002 | 46.56 |
| Jan 31, 2002 | 46.47 |
| Jan 30, 2002 | 46.81 |
| Jan 29, 2002 | 45.43 |
| Jan 28, 2002 | 45.78 |
| Jan 25, 2002 | 45.99 |
| Jan 24, 2002 | 46.36 |
| Jan 23, 2002 | 45.80 |
| Jan 22, 2002 | 42.22 |
| Jan 18, 2002 | 41.85 |
| Jan 17, 2002 | 41.94 |
| Jan 16, 2002 | 41.13 |
| Jan 15, 2002 | 41.44 |
| Jan 14, 2002 | 40.53 |
| Jan 11, 2002 | 41.70 |
| Jan 10, 2002 | 42.19 |
| Jan 9, 2002 | 41.60 |
| Jan 8, 2002 | 40.15 |
| Jan 7, 2002 | 40.25 |
| Jan 4, 2002 | 40.80 |
| Jan 3, 2002 | 40.23 |
| Jan 2, 2002 | 38.93 |
| Dec 31, 2001 | 38.59 |
| Dec 28, 2001 | 38.24 |
| Dec 27, 2001 | 38.14 |
| Dec 26, 2001 | 37.90 |
| Dec 24, 2001 | 37.63 |
| Dec 21, 2001 | 36.84 |
| Dec 20, 2001 | 38.22 |
| Dec 19, 2001 | 38.56 |
| Dec 18, 2001 | 38.49 |
| Dec 17, 2001 | 38.83 |
| Dec 14, 2001 | 38.42 |
| Dec 13, 2001 | 38.53 |
| Dec 12, 2001 | 38.56 |
| Dec 11, 2001 | 38.78 |
| Dec 10, 2001 | 39.05 |
| Dec 7, 2001 | 39.51 |
| Dec 6, 2001 | 38.93 |
| Dec 5, 2001 | 39.35 |
| Dec 4, 2001 | 39.27 |
| Dec 3, 2001 | 38.74 |
| Nov 30, 2001 | 38.64 |
| Nov 29, 2001 | 39.69 |
| Nov 28, 2001 | 39.07 |
| Nov 27, 2001 | 38.83 |
| Nov 26, 2001 | 40.21 |
| Nov 23, 2001 | 40.75 |
| Nov 21, 2001 | 40.43 |
| Nov 20, 2001 | 41.21 |
| Nov 19, 2001 | 42.27 |
| Nov 16, 2001 | 42.69 |
| Nov 15, 2001 | 42.78 |
| Nov 14, 2001 | 42.37 |
| Nov 13, 2001 | 42.24 |
| Nov 12, 2001 | 42.69 |
| Nov 9, 2001 | 42.64 |
| Nov 8, 2001 | 42.04 |
| Nov 7, 2001 | 42.66 |
| Nov 6, 2001 | 43.20 |
| Nov 5, 2001 | 42.36 |
| Nov 2, 2001 | 40.92 |
| Nov 1, 2001 | 41.55 |
| Oct 31, 2001 | 42.31 |
| Oct 30, 2001 | 42.31 |
| Oct 29, 2001 | 42.63 |
| Oct 26, 2001 | 44.04 |
| Oct 25, 2001 | 43.62 |
| Oct 24, 2001 | 43.03 |
| Oct 23, 2001 | 42.24 |
| Oct 22, 2001 | 41.95 |
| Oct 19, 2001 | 41.43 |
| Oct 18, 2001 | 41.94 |
| Oct 17, 2001 | 43.79 |
| Oct 16, 2001 | 47.94 |
| Oct 15, 2001 | 45.90 |
| Oct 12, 2001 | 44.23 |
| Oct 11, 2001 | 43.52 |
| Oct 10, 2001 | 43.88 |
| Oct 9, 2001 | 42.95 |
| Oct 8, 2001 | 41.77 |
| Oct 5, 2001 | 42.78 |
| Oct 4, 2001 | 42.27 |
| Oct 3, 2001 | 45.01 |
| Oct 2, 2001 | 42.74 |
| Oct 1, 2001 | 40.58 |
| Sep 28, 2001 | 39.17 |
| Sep 27, 2001 | 37.29 |
| Sep 26, 2001 | 35.30 |
| Sep 25, 2001 | 34.53 |
| Sep 24, 2001 | 33.99 |
| Sep 21, 2001 | 32.26 |
| Sep 20, 2001 | 35.16 |
| Sep 19, 2001 | 36.88 |
| Sep 18, 2001 | 38.85 |
| Sep 17, 2001 | 37.46 |
| Sep 10, 2001 | 37.10 |
| Sep 7, 2001 | 37.46 |
| Sep 6, 2001 | 37.46 |
| Sep 5, 2001 | 37.80 |
| Sep 4, 2001 | 40.99 |
| Aug 31, 2001 | 41.77 |
| Aug 30, 2001 | 42.60 |
| Aug 29, 2001 | 42.50 |
| Aug 28, 2001 | 43.53 |
| Aug 27, 2001 | 41.53 |
| Aug 24, 2001 | 43.75 |
| Aug 23, 2001 | 50.06 |
| Aug 22, 2001 | 52.23 |
| Aug 21, 2001 | 52.69 |
| Aug 20, 2001 | 51.90 |
| Aug 17, 2001 | 52.30 |
| Aug 16, 2001 | 52.93 |
| Aug 15, 2001 | 51.75 |
| Aug 14, 2001 | 50.92 |
| Aug 13, 2001 | 50.35 |
| Aug 10, 2001 | 49.03 |
| Aug 9, 2001 | 48.84 |
| Aug 8, 2001 | 48.09 |
| Aug 7, 2001 | 47.83 |
| Aug 6, 2001 | 46.97 |
| Aug 3, 2001 | 46.94 |
| Aug 2, 2001 | 46.95 |
| Aug 1, 2001 | 47.69 |
| Jul 31, 2001 | 47.85 |
| Jul 30, 2001 | 47.08 |
| Jul 27, 2001 | 46.65 |
| Jul 26, 2001 | 46.45 |
| Jul 25, 2001 | 45.67 |
| Jul 24, 2001 | 44.85 |
| Jul 23, 2001 | 45.20 |
| Jul 20, 2001 | 45.18 |
| Jul 19, 2001 | 45.30 |
| Jul 18, 2001 | 45.71 |
| Jul 17, 2001 | 45.07 |
| Jul 16, 2001 | 43.97 |
| Jul 13, 2001 | 44.58 |
| Jul 12, 2001 | 43.64 |
| Jul 11, 2001 | 41.79 |
| Jul 10, 2001 | 41.29 |
| Jul 9, 2001 | 40.94 |
| Jul 6, 2001 | 41.12 |
| Jul 5, 2001 | 41.12 |
| Jul 3, 2001 | 41.61 |
| Jul 2, 2001 | 41.75 |
| Jun 29, 2001 | 42.36 |
| Jun 28, 2001 | 41.21 |
| Jun 27, 2001 | 41.03 |
| Jun 26, 2001 | 41.51 |
| Jun 25, 2001 | 40.77 |
| Jun 22, 2001 | 41.95 |
| Jun 21, 2001 | 41.69 |
| Jun 20, 2001 | 41.47 |
| Jun 19, 2001 | 41.01 |
| Jun 18, 2001 | 39.74 |
| Jun 15, 2001 | 38.95 |
| Jun 14, 2001 | 38.88 |
| Jun 13, 2001 | 39.25 |
| Jun 12, 2001 | 38.98 |
| Jun 11, 2001 | 38.76 |
| Jun 8, 2001 | 38.43 |
| Jun 7, 2001 | 38.41 |
| Jun 6, 2001 | 37.96 |
| Jun 5, 2001 | 38.36 |
| Jun 4, 2001 | 37.24 |
| Jun 1, 2001 | 37.22 |
| May 31, 2001 | 37.17 |
| May 30, 2001 | 37.27 |
| May 29, 2001 | 36.84 |
| May 25, 2001 | 36.98 |
| May 24, 2001 | 37.05 |
| May 23, 2001 | 36.92 |
| May 22, 2001 | 37.13 |
| May 21, 2001 | 37.41 |
| May 18, 2001 | 37.35 |
| May 17, 2001 | 37.35 |
| May 16, 2001 | 37.74 |
| May 15, 2001 | 37.35 |
| May 14, 2001 | 37.94 |
| May 11, 2001 | 37.79 |
| May 10, 2001 | 38.25 |
| May 9, 2001 | 38.03 |
| May 8, 2001 | 38.13 |
| May 7, 2001 | 38.05 |
| May 4, 2001 | 37.38 |
| May 3, 2001 | 37.71 |
| May 2, 2001 | 37.87 |
| May 1, 2001 | 37.70 |
| Apr 30, 2001 | 37.97 |
| Apr 27, 2001 | 36.96 |
| Apr 26, 2001 | 36.69 |
| Apr 25, 2001 | 35.97 |
| Apr 24, 2001 | 35.00 |
| Apr 23, 2001 | 34.86 |
| Apr 20, 2001 | 34.57 |
| Apr 19, 2001 | 34.76 |
| Apr 18, 2001 | 34.20 |
| Apr 17, 2001 | 33.13 |
| Apr 16, 2001 | 33.03 |
| Apr 12, 2001 | 33.93 |
| Apr 11, 2001 | 34.13 |
| Apr 10, 2001 | 34.54 |
| Apr 9, 2001 | 34.06 |
| Apr 6, 2001 | 33.35 |
| Apr 5, 2001 | 33.69 |
| Apr 4, 2001 | 32.97 |
| Apr 3, 2001 | 33.15 |
| Apr 2, 2001 | 33.08 |
| Mar 30, 2001 | 32.63 |
| Mar 29, 2001 | 31.95 |
| Mar 28, 2001 | 31.73 |
| Mar 27, 2001 | 30.79 |
| Mar 26, 2001 | 30.60 |
| Mar 23, 2001 | 29.93 |
| Mar 22, 2001 | 28.74 |
| Mar 21, 2001 | 28.99 |
| Mar 20, 2001 | 30.19 |
| Mar 19, 2001 | 30.09 |
| Mar 16, 2001 | 30.05 |
| Mar 15, 2001 | 29.39 |
| Mar 14, 2001 | 29.19 |
| Mar 13, 2001 | 30.61 |
| Mar 12, 2001 | 29.44 |
| Mar 9, 2001 | 29.44 |
| Mar 8, 2001 | 29.34 |
| Mar 7, 2001 | 29.30 |
| Mar 6, 2001 | 29.58 |
| Mar 5, 2001 | 29.30 |
| Mar 2, 2001 | 29.58 |
| Mar 1, 2001 | 29.39 |
| Feb 28, 2001 | 29.39 |
| Feb 27, 2001 | 29.67 |
| Feb 26, 2001 | 29.58 |
| Feb 23, 2001 | 29.25 |
| Feb 22, 2001 | 28.31 |
| Feb 21, 2001 | 28.97 |
| Feb 20, 2001 | 30.05 |
| Feb 16, 2001 | 30.19 |
| Feb 15, 2001 | 31.08 |
| Feb 14, 2001 | 31.27 |
| Feb 13, 2001 | 31.55 |
| Feb 12, 2001 | 31.41 |
| Feb 9, 2001 | 31.31 |
| Feb 8, 2001 | 31.27 |
| Feb 7, 2001 | 30.75 |
| Feb 6, 2001 | 29.25 |
| Feb 5, 2001 | 29.95 |
| Feb 2, 2001 | 28.92 |
| Feb 1, 2001 | 28.78 |
| Jan 31, 2001 | 28.55 |
| Jan 30, 2001 | 28.55 |
| Jan 29, 2001 | 28.27 |
| Jan 26, 2001 | 27.75 |
| Jan 25, 2001 | 26.81 |
| Jan 24, 2001 | 26.39 |
| Jan 23, 2001 | 25.88 |
| Jan 22, 2001 | 25.59 |
| Jan 19, 2001 | 25.74 |
| Jan 18, 2001 | 25.92 |
| Jan 17, 2001 | 25.97 |
| Jan 16, 2001 | 26.06 |
| Jan 12, 2001 | 26.02 |
| Jan 11, 2001 | 26.00 |
| Jan 10, 2001 | 26.11 |
| Jan 9, 2001 | 25.83 |
| Jan 8, 2001 | 25.27 |
| Jan 5, 2001 | 25.78 |
| Jan 4, 2001 | 26.49 |
| Jan 3, 2001 | 26.63 |
| Jan 2, 2001 | 27.09 |
| Dec 29, 2000 | 27.56 |
| Dec 28, 2000 | 28.13 |
| Dec 27, 2000 | 28.03 |
| Dec 26, 2000 | 26.77 |
| Dec 22, 2000 | 26.06 |
| Dec 21, 2000 | 25.69 |
| Dec 20, 2000 | 25.13 |
| Dec 19, 2000 | 25.13 |
| Dec 18, 2000 | 24.09 |
| Dec 15, 2000 | 23.81 |
| Dec 14, 2000 | 23.91 |
| Dec 13, 2000 | 23.91 |
| Dec 12, 2000 | 23.44 |
| Dec 11, 2000 | 24.05 |
| Dec 8, 2000 | 23.77 |
| Dec 7, 2000 | 22.64 |
| Dec 6, 2000 | 22.50 |
| Dec 5, 2000 | 23.34 |
| Dec 4, 2000 | 23.53 |
| Dec 1, 2000 | 23.20 |
| Nov 30, 2000 | 23.20 |
| Nov 29, 2000 | 22.08 |
| Nov 28, 2000 | 21.38 |
| Nov 27, 2000 | 21.33 |
| Nov 24, 2000 | 20.86 |
| Nov 22, 2000 | 20.77 |
| Nov 21, 2000 | 21.09 |
| Nov 20, 2000 | 21.24 |
| Nov 17, 2000 | 21.19 |
| Nov 16, 2000 | 20.95 |
| Nov 15, 2000 | 21.14 |
| Nov 14, 2000 | 21.09 |
| Nov 13, 2000 | 20.86 |
| Nov 10, 2000 | 21.19 |
| Nov 9, 2000 | 20.72 |
| Nov 8, 2000 | 21.24 |
| Nov 7, 2000 | 20.86 |
| Nov 6, 2000 | 20.91 |
| Nov 3, 2000 | 21.19 |
| Nov 2, 2000 | 21.14 |
| Nov 1, 2000 | 20.95 |
| Oct 31, 2000 | 21.00 |
| Oct 30, 2000 | 20.30 |
| Oct 27, 2000 | 20.25 |
| Oct 26, 2000 | 19.73 |
| Oct 25, 2000 | 19.78 |
| Oct 24, 2000 | 19.78 |
| Oct 23, 2000 | 20.25 |
| Oct 20, 2000 | 20.30 |
| Oct 19, 2000 | 20.39 |
| Oct 18, 2000 | 20.16 |
| Oct 17, 2000 | 20.06 |
| Oct 16, 2000 | 20.34 |
| Oct 13, 2000 | 20.49 |
| Oct 12, 2000 | 20.30 |
| Oct 11, 2000 | 20.67 |
| Oct 10, 2000 | 20.77 |
| Oct 9, 2000 | 21.05 |
| Oct 6, 2000 | 21.28 |
| Oct 5, 2000 | 21.19 |
| Oct 4, 2000 | 21.14 |
| Oct 3, 2000 | 21.38 |
| Oct 2, 2000 | 21.14 |
| Sep 29, 2000 | 21.66 |
| Sep 28, 2000 | 21.28 |
| Sep 27, 2000 | 20.81 |
| Sep 26, 2000 | 20.58 |
| Sep 25, 2000 | 20.58 |
| Sep 22, 2000 | 20.34 |
| Sep 21, 2000 | 19.69 |
| Sep 20, 2000 | 20.34 |
| Sep 19, 2000 | 20.81 |
| Sep 18, 2000 | 21.00 |
| Sep 15, 2000 | 21.38 |
| Sep 14, 2000 | 21.14 |
| Sep 13, 2000 | 21.19 |
| Sep 12, 2000 | 21.05 |
| Sep 11, 2000 | 20.95 |
| Sep 8, 2000 | 20.16 |
| Sep 7, 2000 | 19.83 |
| Sep 6, 2000 | 19.88 |
| Sep 5, 2000 | 19.78 |
| Sep 1, 2000 | 19.73 |
| Aug 31, 2000 | 19.78 |
| Aug 30, 2000 | 19.69 |
| Aug 29, 2000 | 19.73 |
| Aug 28, 2000 | 19.92 |
| Aug 25, 2000 | 19.97 |
| Aug 24, 2000 | 20.02 |
| Aug 23, 2000 | 19.41 |
| Aug 22, 2000 | 19.31 |
| Aug 21, 2000 | 19.22 |
| Aug 18, 2000 | 18.98 |
| Aug 17, 2000 | 18.61 |
| Aug 16, 2000 | 18.23 |
| Aug 15, 2000 | 18.00 |
| Aug 14, 2000 | 17.72 |
| Aug 11, 2000 | 17.67 |
| Aug 10, 2000 | 17.53 |
| Aug 9, 2000 | 17.58 |
| Aug 8, 2000 | 17.53 |
| Aug 7, 2000 | 17.44 |
| Aug 4, 2000 | 17.34 |
| Aug 3, 2000 | 17.25 |
| Aug 2, 2000 | 17.20 |
| Aug 1, 2000 | 17.20 |
| Jul 31, 2000 | 17.34 |
| Jul 28, 2000 | 17.06 |
| Jul 27, 2000 | 17.16 |
| Jul 26, 2000 | 16.78 |
| Jul 25, 2000 | 16.88 |
| Jul 24, 2000 | 16.83 |
| Jul 21, 2000 | 16.36 |
| Jul 20, 2000 | 16.03 |
| Jul 19, 2000 | 15.23 |
| Jul 18, 2000 | 15.05 |
| Jul 17, 2000 | 15.09 |
| Jul 14, 2000 | 14.77 |
| Jul 13, 2000 | 15.33 |
| Jul 12, 2000 | 15.28 |
| Jul 11, 2000 | 14.72 |
| Jul 10, 2000 | 14.30 |
| Jul 7, 2000 | 14.20 |
| Jul 6, 2000 | 14.25 |
| Jul 5, 2000 | 14.02 |
| Jul 3, 2000 | 14.06 |
| Jun 30, 2000 | 13.83 |
| Jun 29, 2000 | 13.97 |
| Jun 28, 2000 | 13.88 |
| Jun 27, 2000 | 13.59 |
| Jun 26, 2000 | 13.88 |
| Jun 23, 2000 | 13.62 |
| Jun 22, 2000 | 13.45 |
| Jun 21, 2000 | 14.02 |
| Jun 20, 2000 | 14.06 |
| Jun 19, 2000 | 14.34 |
| Jun 16, 2000 | 14.25 |
| Jun 15, 2000 | 13.92 |
| Jun 14, 2000 | 13.59 |
| Jun 13, 2000 | 13.64 |
| Jun 12, 2000 | 13.83 |
| Jun 9, 2000 | 13.88 |
| Jun 8, 2000 | 14.06 |
| Jun 7, 2000 | 14.02 |
| Jun 6, 2000 | 14.16 |
| Jun 5, 2000 | 14.77 |
| Jun 2, 2000 | 14.77 |
| Jun 1, 2000 | 14.58 |
| May 31, 2000 | 14.81 |
| May 30, 2000 | 14.91 |
| May 26, 2000 | 13.59 |
| May 25, 2000 | 13.55 |
| May 24, 2000 | 14.16 |
| May 23, 2000 | 13.55 |
| May 22, 2000 | 13.88 |
| May 19, 2000 | 13.69 |
| May 18, 2000 | 13.78 |
| May 17, 2000 | 13.97 |
| May 16, 2000 | 14.25 |
| May 15, 2000 | 14.34 |
| May 12, 2000 | 14.20 |
| May 11, 2000 | 14.63 |
| May 10, 2000 | 14.25 |
| May 9, 2000 | 14.20 |
| May 8, 2000 | 14.58 |
| May 5, 2000 | 14.67 |
| May 4, 2000 | 14.58 |
| May 3, 2000 | 14.91 |
| May 2, 2000 | 15.00 |
| May 1, 2000 | 15.23 |
| Apr 28, 2000 | 15.23 |
| Apr 27, 2000 | 15.19 |
| Apr 26, 2000 | 15.38 |
| Apr 25, 2000 | 15.38 |
| Apr 24, 2000 | 15.23 |
| Apr 20, 2000 | 15.23 |
| Apr 19, 2000 | 15.33 |
| Apr 18, 2000 | 14.77 |
| Apr 17, 2000 | 14.63 |
| Apr 14, 2000 | 14.72 |
| Apr 13, 2000 | 15.33 |
| Apr 12, 2000 | 15.52 |
| Apr 11, 2000 | 14.67 |
| Apr 10, 2000 | 13.92 |
| Apr 7, 2000 | 14.20 |
| Apr 6, 2000 | 14.34 |
| Apr 5, 2000 | 14.48 |
| Apr 4, 2000 | 14.30 |
| Apr 3, 2000 | 14.16 |
| Mar 31, 2000 | 13.55 |
| Mar 30, 2000 | 13.55 |
| Mar 29, 2000 | 13.73 |
| Mar 28, 2000 | 13.64 |
| Mar 27, 2000 | 14.48 |
| Mar 24, 2000 | 14.67 |
| Mar 23, 2000 | 14.63 |
| Mar 22, 2000 | 15.38 |
| Mar 21, 2000 | 15.00 |
| Mar 20, 2000 | 14.53 |
| Mar 17, 2000 | 15.47 |
| Mar 16, 2000 | 14.81 |
| Mar 15, 2000 | 14.72 |
| Mar 14, 2000 | 13.31 |
| Mar 13, 2000 | 13.36 |
| Mar 10, 2000 | 14.06 |
| Mar 9, 2000 | 14.34 |
| Mar 8, 2000 | 14.77 |
| Mar 7, 2000 | 14.95 |
| Mar 6, 2000 | 15.00 |
| Mar 3, 2000 | 14.91 |
| Mar 2, 2000 | 14.02 |
| Mar 1, 2000 | 14.53 |
| Feb 29, 2000 | 14.25 |
| Feb 28, 2000 | 14.86 |
| Feb 25, 2000 | 14.20 |
| Feb 24, 2000 | 14.34 |
| Feb 23, 2000 | 14.51 |
| Feb 22, 2000 | 14.72 |
| Feb 18, 2000 | 15.05 |
| Feb 17, 2000 | 15.33 |
| Feb 16, 2000 | 15.09 |
| Feb 15, 2000 | 15.09 |
| Feb 14, 2000 | 15.38 |
| Feb 11, 2000 | 15.14 |
| Feb 10, 2000 | 15.23 |
| Feb 9, 2000 | 15.66 |
| Feb 8, 2000 | 16.36 |
| Feb 7, 2000 | 16.52 |
| Feb 4, 2000 | 17.34 |
| Feb 3, 2000 | 17.63 |
| Feb 2, 2000 | 17.34 |
| Feb 1, 2000 | 17.34 |
| Jan 31, 2000 | 17.11 |
| Jan 28, 2000 | 17.11 |
| Jan 27, 2000 | 17.16 |
| Jan 26, 2000 | 16.73 |
| Jan 25, 2000 | 16.69 |
| Jan 24, 2000 | 16.57 |
| Jan 21, 2000 | 16.45 |
| Jan 20, 2000 | 16.41 |
| Jan 19, 2000 | 17.48 |
| Jan 18, 2000 | 18.75 |
| Jan 14, 2000 | 18.66 |
| Jan 13, 2000 | 19.50 |
| Jan 12, 2000 | 19.13 |
| Jan 11, 2000 | 19.36 |
| Jan 10, 2000 | 19.50 |
| Jan 7, 2000 | 19.55 |
| Jan 6, 2000 | 19.50 |
| Jan 5, 2000 | 19.45 |
| Jan 4, 2000 | 19.50 |
| Jan 3, 2000 | 20.16 |
| Dec 31, 1999 | 20.34 |
| Dec 30, 1999 | 20.16 |
| Dec 29, 1999 | 20.06 |
| Dec 28, 1999 | 20.06 |
| Dec 27, 1999 | 20.04 |
| Dec 23, 1999 | 20.25 |
| Dec 22, 1999 | 20.63 |
| Dec 21, 1999 | 20.63 |
| Dec 20, 1999 | 20.34 |
| Dec 17, 1999 | 19.31 |
| Dec 16, 1999 | 20.91 |
| Dec 15, 1999 | 21.05 |
| Dec 14, 1999 | 20.53 |
| Dec 13, 1999 | 20.53 |
| Dec 10, 1999 | 20.72 |
| Dec 9, 1999 | 20.53 |
| Dec 8, 1999 | 21.52 |
| Dec 7, 1999 | 21.38 |
| Dec 6, 1999 | 21.80 |
| Dec 3, 1999 | 22.45 |
| Dec 2, 1999 | 21.84 |
| Dec 1, 1999 | 21.94 |
| Nov 30, 1999 | 21.75 |
| Nov 29, 1999 | 22.36 |
| Nov 26, 1999 | 22.50 |
| Nov 24, 1999 | 22.55 |
| Nov 23, 1999 | 22.45 |
| Nov 22, 1999 | 22.59 |
| Nov 19, 1999 | 23.34 |
| Nov 18, 1999 | 23.63 |
| Nov 17, 1999 | 23.16 |
| Nov 16, 1999 | 23.44 |
| Nov 15, 1999 | 23.44 |
| Nov 12, 1999 | 23.67 |
| Nov 11, 1999 | 24.05 |
| Nov 10, 1999 | 24.33 |
| Nov 9, 1999 | 23.81 |
| Nov 8, 1999 | 23.74 |
| Nov 5, 1999 | 23.81 |
| Nov 4, 1999 | 23.63 |
| Nov 3, 1999 | 23.63 |
| Nov 2, 1999 | 23.44 |
| Nov 1, 1999 | 23.58 |
| Oct 29, 1999 | 23.58 |
| Oct 28, 1999 | 22.45 |
| Oct 27, 1999 | 21.75 |
| Oct 26, 1999 | 21.47 |
| Oct 25, 1999 | 21.47 |
| Oct 22, 1999 | 20.81 |
| Oct 21, 1999 | 20.72 |
| Oct 20, 1999 | 20.81 |
| Oct 19, 1999 | 20.67 |
| Oct 18, 1999 | 20.72 |
| Oct 15, 1999 | 20.67 |
| Oct 14, 1999 | 20.67 |
| Oct 13, 1999 | 20.49 |
| Oct 12, 1999 | 20.44 |
| Oct 11, 1999 | 20.49 |
| Oct 8, 1999 | 20.58 |
| Oct 7, 1999 | 20.72 |
| Oct 6, 1999 | 20.72 |
| Oct 5, 1999 | 20.69 |
| Oct 4, 1999 | 20.72 |
| Oct 1, 1999 | 20.63 |
| Sep 30, 1999 | 20.72 |
| Sep 29, 1999 | 20.72 |
| Sep 28, 1999 | 20.67 |
| Sep 27, 1999 | 20.81 |
| Sep 24, 1999 | 20.81 |
| Sep 23, 1999 | 20.81 |
| Sep 22, 1999 | 21.19 |
| Sep 21, 1999 | 21.52 |
| Sep 20, 1999 | 21.56 |
| Sep 17, 1999 | 21.33 |
| Sep 16, 1999 | 21.09 |
| Sep 15, 1999 | 21.49 |
| Sep 14, 1999 | 21.75 |
| Sep 13, 1999 | 21.84 |
| Sep 10, 1999 | 21.84 |
| Sep 9, 1999 | 21.56 |
| Sep 8, 1999 | 21.56 |
| Sep 7, 1999 | 21.80 |
| Sep 3, 1999 | 21.80 |
| Sep 2, 1999 | 21.14 |
| Sep 1, 1999 | 21.28 |
| Aug 31, 1999 | 20.63 |
| Aug 30, 1999 | 20.39 |
| Aug 27, 1999 | 20.20 |
| Aug 26, 1999 | 20.81 |
| Aug 25, 1999 | 21.42 |
| Aug 24, 1999 | 21.66 |
| Aug 23, 1999 | 21.61 |
| Aug 20, 1999 | 21.75 |
| Aug 19, 1999 | 21.99 |
| Aug 18, 1999 | 22.08 |
| Aug 17, 1999 | 22.08 |
| Aug 16, 1999 | 22.03 |
| Aug 13, 1999 | 21.75 |
| Aug 12, 1999 | 21.84 |
| Aug 11, 1999 | 22.22 |
| Aug 10, 1999 | 22.36 |
| Aug 9, 1999 | 22.50 |
| Aug 6, 1999 | 22.59 |
| Aug 5, 1999 | 22.59 |
| Aug 4, 1999 | 23.20 |
| Aug 3, 1999 | 23.53 |
| Aug 2, 1999 | 23.67 |
| Jul 30, 1999 | 23.67 |
| Jul 29, 1999 | 23.67 |
| Jul 28, 1999 | 23.72 |
| Jul 27, 1999 | 22.50 |
| Jul 26, 1999 | 22.27 |
| Jul 23, 1999 | 22.97 |
| Jul 22, 1999 | 23.44 |
| Jul 21, 1999 | 23.91 |
| Jul 20, 1999 | 24.05 |
| Jul 19, 1999 | 24.47 |
| Jul 16, 1999 | 23.77 |
| Jul 15, 1999 | 23.63 |
| Jul 14, 1999 | 23.25 |
| Jul 13, 1999 | 23.02 |
| Jul 12, 1999 | 22.97 |
| Jul 9, 1999 | 22.22 |
| Jul 8, 1999 | 22.83 |
| Jul 7, 1999 | 21.56 |
| Jul 6, 1999 | 22.31 |
| Jul 2, 1999 | 23.25 |
| Jul 1, 1999 | 24.02 |
| Jun 30, 1999 | 24.28 |
| Jun 29, 1999 | 24.38 |
| Jun 28, 1999 | 24.42 |
| Jun 25, 1999 | 24.33 |
| Jun 24, 1999 | 24.14 |
| Jun 23, 1999 | 24.19 |
| Jun 22, 1999 | 24.28 |
| Jun 21, 1999 | 24.33 |
| Jun 18, 1999 | 24.38 |
| Jun 17, 1999 | 22.97 |
| Jun 16, 1999 | 22.90 |
| Jun 15, 1999 | 22.55 |
| Jun 14, 1999 | 22.50 |
| Jun 11, 1999 | 22.55 |
| Jun 10, 1999 | 22.55 |
| Jun 9, 1999 | 22.57 |
| Jun 8, 1999 | 22.59 |
| Jun 7, 1999 | 22.55 |
| Jun 4, 1999 | 22.55 |
| Jun 3, 1999 | 22.41 |
| Jun 2, 1999 | 22.69 |
| Jun 1, 1999 | 23.16 |
| May 28, 1999 | 23.72 |
| May 27, 1999 | 23.91 |
| May 26, 1999 | 23.72 |
| May 25, 1999 | 24.09 |
| May 24, 1999 | 23.67 |
| May 21, 1999 | 23.58 |
| May 20, 1999 | 23.44 |
| May 19, 1999 | 23.44 |
| May 18, 1999 | 23.95 |
| May 17, 1999 | 23.91 |
| May 14, 1999 | 24.66 |
| May 13, 1999 | 25.31 |
| May 12, 1999 | 26.06 |
| May 11, 1999 | 26.25 |
| May 10, 1999 | 26.06 |
| May 7, 1999 | 25.50 |
| May 6, 1999 | 24.75 |
| May 5, 1999 | 25.08 |
| May 4, 1999 | 25.97 |
| May 3, 1999 | 25.88 |
| Apr 30, 1999 | 26.34 |
| Apr 29, 1999 | 26.63 |
| Apr 28, 1999 | 26.77 |
| Apr 27, 1999 | 26.16 |
| Apr 26, 1999 | 25.94 |
| Apr 23, 1999 | 25.97 |
| Apr 22, 1999 | 26.23 |
| Apr 21, 1999 | 24.94 |
| Apr 20, 1999 | 23.95 |
| Apr 19, 1999 | 23.77 |
| Apr 16, 1999 | 23.91 |
| Apr 15, 1999 | 23.63 |
| Apr 14, 1999 | 23.81 |
| Apr 13, 1999 | 22.50 |
| Apr 12, 1999 | 21.54 |
| Apr 9, 1999 | 21.42 |
| Apr 8, 1999 | 20.65 |
| Apr 7, 1999 | 21.00 |
| Apr 6, 1999 | 20.86 |
| Apr 5, 1999 | 21.28 |
| Apr 1, 1999 | 20.25 |
| Mar 31, 1999 | 20.25 |
| Mar 30, 1999 | 20.67 |
| Mar 29, 1999 | 21.00 |
| Mar 26, 1999 | 21.14 |
| Mar 25, 1999 | 21.14 |
| Mar 24, 1999 | 21.00 |
| Mar 23, 1999 | 21.19 |
| Mar 22, 1999 | 22.41 |
| Mar 19, 1999 | 22.41 |
| Mar 18, 1999 | 22.66 |
| Mar 17, 1999 | 22.70 |
| Mar 16, 1999 | 22.74 |
| Mar 15, 1999 | 22.48 |
| Mar 12, 1999 | 22.41 |
| Mar 11, 1999 | 22.36 |
| Mar 10, 1999 | 22.41 |
| Mar 9, 1999 | 22.59 |
| Mar 8, 1999 | 22.50 |
| Mar 5, 1999 | 22.64 |
| Mar 4, 1999 | 22.41 |
| Mar 3, 1999 | 22.31 |
| Mar 2, 1999 | 22.13 |
| Mar 1, 1999 | 22.03 |
| Feb 26, 1999 | 21.80 |
| Feb 25, 1999 | 21.84 |
| Feb 24, 1999 | 22.13 |
| Feb 23, 1999 | 22.36 |
| Feb 22, 1999 | 22.36 |
| Feb 19, 1999 | 22.45 |
| Feb 18, 1999 | 22.45 |
| Feb 17, 1999 | 22.17 |
| Feb 16, 1999 | 22.45 |
| Feb 12, 1999 | 22.78 |
| Feb 11, 1999 | 22.69 |
| Feb 10, 1999 | 22.17 |
| Feb 9, 1999 | 22.22 |
| Feb 8, 1999 | 21.94 |
| Feb 5, 1999 | 22.27 |
| Feb 4, 1999 | 22.41 |
| Feb 3, 1999 | 22.55 |
| Feb 2, 1999 | 22.50 |
| Feb 1, 1999 | 23.34 |
| Jan 29, 1999 | 23.77 |
| Jan 28, 1999 | 23.16 |
| Jan 27, 1999 | 23.77 |
| Jan 26, 1999 | 22.59 |
| Jan 25, 1999 | 22.59 |
| Jan 22, 1999 | 22.69 |
| Jan 21, 1999 | 22.50 |
| Jan 20, 1999 | 23.02 |
| Jan 19, 1999 | 22.31 |
| Jan 15, 1999 | 22.31 |
| Jan 14, 1999 | 22.31 |
| Jan 13, 1999 | 22.13 |
| Jan 12, 1999 | 22.24 |
| Jan 11, 1999 | 22.03 |
| Jan 8, 1999 | 22.13 |
| Jan 7, 1999 | 21.75 |
| Jan 6, 1999 | 22.22 |
| Jan 5, 1999 | 22.13 |
| Jan 4, 1999 | 22.22 |
| Dec 31, 1998 | 22.31 |
| Dec 30, 1998 | 21.66 |
| Dec 29, 1998 | 21.66 |
| Dec 28, 1998 | 21.66 |
| Dec 24, 1998 | 21.66 |
| Dec 23, 1998 | 21.75 |
| Dec 22, 1998 | 21.75 |
| Dec 21, 1998 | 21.94 |
| Dec 18, 1998 | 22.22 |
| Dec 17, 1998 | 21.61 |
| Dec 16, 1998 | 21.75 |
| Dec 15, 1998 | 21.47 |
| Dec 14, 1998 | 21.66 |
| Dec 11, 1998 | 21.75 |
| Dec 10, 1998 | 21.84 |
| Dec 9, 1998 | 22.13 |
| Dec 8, 1998 | 22.31 |
| Dec 7, 1998 | 22.41 |
| Dec 4, 1998 | 22.41 |
| Dec 3, 1998 | 22.22 |
| Dec 2, 1998 | 22.13 |
| Dec 1, 1998 | 22.31 |
| Nov 30, 1998 | 22.50 |
| Nov 27, 1998 | 22.69 |
| Nov 25, 1998 | 22.50 |
| Nov 24, 1998 | 22.64 |
| Nov 23, 1998 | 22.22 |
| Nov 20, 1998 | 22.31 |
| Nov 19, 1998 | 21.75 |
| Nov 18, 1998 | 21.66 |
| Nov 17, 1998 | 21.42 |
| Nov 16, 1998 | 21.42 |
| Nov 13, 1998 | 22.22 |
| Nov 12, 1998 | 22.31 |
| Nov 11, 1998 | 22.55 |
| Nov 10, 1998 | 22.50 |
| Nov 9, 1998 | 22.50 |
| Nov 6, 1998 | 22.43 |
| Nov 5, 1998 | 22.59 |
| Nov 4, 1998 | 22.36 |
| Nov 3, 1998 | 22.50 |
| Nov 2, 1998 | 22.50 |
| Oct 30, 1998 | 22.36 |
| Oct 29, 1998 | 22.50 |
| Oct 28, 1998 | 22.59 |
| Oct 27, 1998 | 22.59 |
| Oct 26, 1998 | 22.50 |
| Oct 23, 1998 | 22.50 |
| Oct 22, 1998 | 22.50 |
| Oct 21, 1998 | 22.22 |
| Oct 20, 1998 | 22.92 |
| Oct 19, 1998 | 21.75 |
| Oct 16, 1998 | 21.00 |
| Oct 15, 1998 | 19.69 |
| Oct 14, 1998 | 18.19 |
| Oct 13, 1998 | 17.34 |
| Oct 12, 1998 | 17.39 |
| Oct 9, 1998 | 17.27 |
| Oct 8, 1998 | 17.16 |
| Oct 7, 1998 | 17.91 |
| Oct 6, 1998 | 18.42 |
| Oct 5, 1998 | 18.75 |
| Oct 2, 1998 | 19.31 |
| Oct 1, 1998 | 19.50 |
| Sep 30, 1998 | 20.06 |
| Sep 29, 1998 | 19.75 |
| Sep 28, 1998 | 19.78 |
| Sep 25, 1998 | 19.75 |
| Sep 24, 1998 | 19.81 |
| Sep 23, 1998 | 19.84 |
| Sep 22, 1998 | 19.73 |
| Sep 21, 1998 | 19.88 |
| Sep 18, 1998 | 20.45 |
| Sep 17, 1998 | 20.44 |
| Sep 16, 1998 | 20.38 |
| Sep 15, 1998 | 20.53 |
| Sep 14, 1998 | 20.53 |
| Sep 11, 1998 | 20.56 |
| Sep 10, 1998 | 20.53 |
| Sep 9, 1998 | 20.88 |
| Sep 8, 1998 | 20.47 |
| Sep 4, 1998 | 19.88 |
| Sep 3, 1998 | 19.25 |
| Sep 2, 1998 | 18.69 |
| Sep 1, 1998 | 17.69 |
| Aug 31, 1998 | 17.75 |
| Aug 28, 1998 | 18.97 |
| Aug 27, 1998 | 19.00 |
| Aug 26, 1998 | 19.50 |
| Aug 25, 1998 | 19.81 |
| Aug 24, 1998 | 20.16 |
| Aug 21, 1998 | 20.28 |
| Aug 20, 1998 | 20.69 |
| Aug 19, 1998 | 20.78 |
| Aug 18, 1998 | 20.50 |
| Aug 17, 1998 | 20.25 |
| Aug 14, 1998 | 20.50 |
| Aug 13, 1998 | 20.38 |
| Aug 12, 1998 | 20.75 |
| Aug 11, 1998 | 20.27 |
| Aug 10, 1998 | 20.81 |
| Aug 7, 1998 | 21.06 |
| Aug 6, 1998 | 20.59 |
| Aug 5, 1998 | 20.75 |
| Aug 4, 1998 | 20.81 |
| Aug 3, 1998 | 21.25 |
| Jul 31, 1998 | 22.13 |
| Jul 30, 1998 | 22.50 |
| Jul 29, 1998 | 22.44 |
| Jul 28, 1998 | 22.38 |
| Jul 27, 1998 | 22.13 |
| Jul 24, 1998 | 22.13 |
| Jul 23, 1998 | 22.06 |
| Jul 22, 1998 | 22.03 |
| Jul 21, 1998 | 21.94 |
| Jul 20, 1998 | 22.09 |
| Jul 17, 1998 | 22.06 |
| Jul 16, 1998 | 22.00 |
| Jul 15, 1998 | 21.97 |
| Jul 14, 1998 | 22.25 |
| Jul 13, 1998 | 22.25 |
| Jul 10, 1998 | 22.38 |
| Jul 9, 1998 | 22.00 |
| Jul 8, 1998 | 22.13 |
| Jul 7, 1998 | 22.50 |
| Jul 6, 1998 | 22.31 |
| Jul 2, 1998 | 22.31 |
| Jul 1, 1998 | 22.22 |
| Jun 30, 1998 | 21.81 |
| Jun 29, 1998 | 21.19 |
| Jun 26, 1998 | 21.13 |
| Jun 25, 1998 | 21.63 |
| Jun 24, 1998 | 21.06 |
| Jun 23, 1998 | 21.00 |
| Jun 22, 1998 | 21.13 |
| Jun 19, 1998 | 20.75 |
| Jun 18, 1998 | 20.53 |
| Jun 17, 1998 | 21.16 |
| Jun 16, 1998 | 20.91 |
| Jun 15, 1998 | 20.44 |
| Jun 12, 1998 | 21.25 |
| Jun 11, 1998 | 22.09 |
| Jun 10, 1998 | 22.28 |
| Jun 9, 1998 | 22.38 |
| Jun 8, 1998 | 22.25 |
| Jun 5, 1998 | 22.22 |
| Jun 4, 1998 | 22.13 |
| Jun 3, 1998 | 21.81 |
| Jun 2, 1998 | 22.09 |
| Jun 1, 1998 | 22.22 |
| May 29, 1998 | 22.00 |
| May 28, 1998 | 22.03 |
| May 27, 1998 | 21.81 |
| May 26, 1998 | 22.19 |
| May 22, 1998 | 22.00 |
| May 21, 1998 | 22.50 |
| May 20, 1998 | 22.50 |
| May 19, 1998 | 22.75 |
| May 18, 1998 | 22.38 |
| May 15, 1998 | 21.88 |
| May 14, 1998 | 22.13 |
| May 13, 1998 | 21.00 |
| May 12, 1998 | 20.88 |
| May 11, 1998 | 20.88 |
| May 8, 1998 | 21.63 |
| May 7, 1998 | 21.66 |
| May 6, 1998 | 21.78 |
| May 5, 1998 | 22.59 |
| May 4, 1998 | 22.63 |
| May 1, 1998 | 23.00 |
| Apr 30, 1998 | 22.88 |
| Apr 29, 1998 | 23.38 |
| Apr 28, 1998 | 23.06 |
| Apr 27, 1998 | 22.97 |
| Apr 24, 1998 | 23.56 |
| Apr 23, 1998 | 23.28 |
| Apr 22, 1998 | 23.00 |
| Apr 21, 1998 | 22.69 |
| Apr 20, 1998 | 22.38 |
| Apr 17, 1998 | 21.88 |
| Apr 16, 1998 | 22.00 |
| Apr 15, 1998 | 21.50 |
| Apr 14, 1998 | 21.00 |
| Apr 13, 1998 | 21.19 |
| Apr 9, 1998 | 21.19 |
| Apr 8, 1998 | 20.94 |
| Apr 7, 1998 | 21.50 |
| Apr 6, 1998 | 22.19 |
| Apr 3, 1998 | 22.50 |
| Apr 2, 1998 | 22.63 |
| Apr 1, 1998 | 22.38 |
| Mar 31, 1998 | 22.00 |
| Mar 30, 1998 | 21.78 |
| Mar 27, 1998 | 21.63 |
| Mar 26, 1998 | 20.88 |
| Mar 25, 1998 | 20.91 |
| Mar 24, 1998 | 20.88 |
| Mar 23, 1998 | 20.81 |
| Mar 20, 1998 | 21.06 |
| Mar 19, 1998 | 20.50 |
| Mar 18, 1998 | 20.25 |
| Mar 17, 1998 | 20.38 |
| Mar 16, 1998 | 20.25 |
| Mar 13, 1998 | 20.50 |
| Mar 12, 1998 | 20.19 |
| Mar 11, 1998 | 20.00 |
| Mar 10, 1998 | 20.06 |
| Mar 9, 1998 | 19.94 |
| Mar 6, 1998 | 19.75 |
| Mar 5, 1998 | 19.63 |
| Mar 4, 1998 | 19.94 |
| Mar 3, 1998 | 19.75 |
| Mar 2, 1998 | 19.63 |
| Feb 27, 1998 | 19.88 |
| Feb 26, 1998 | 18.88 |
| Feb 25, 1998 | 18.75 |
| Feb 24, 1998 | 18.81 |
| Feb 23, 1998 | 18.88 |
| Feb 20, 1998 | 19.25 |
| Feb 19, 1998 | 18.88 |
| Feb 18, 1998 | 19.13 |
| Feb 17, 1998 | 19.00 |
| Feb 13, 1998 | 19.00 |
| Feb 12, 1998 | 19.25 |
| Feb 11, 1998 | 19.56 |
| Feb 10, 1998 | 19.38 |
| Feb 9, 1998 | 19.13 |
| Feb 6, 1998 | 19.25 |
| Feb 5, 1998 | 18.81 |
| Feb 4, 1998 | 18.94 |
| Feb 3, 1998 | 18.81 |
| Feb 2, 1998 | 18.75 |
| Jan 30, 1998 | 18.69 |
| Jan 29, 1998 | 18.75 |
| Jan 28, 1998 | 18.75 |
| Jan 27, 1998 | 18.72 |
| Jan 26, 1998 | 18.66 |
| Jan 23, 1998 | 18.50 |
| Jan 22, 1998 | 19.00 |
| Jan 21, 1998 | 18.88 |
| Jan 20, 1998 | 18.94 |
| Jan 16, 1998 | 18.56 |
| Jan 15, 1998 | 18.50 |
| Jan 14, 1998 | 18.64 |
| Jan 13, 1998 | 18.38 |
| Jan 12, 1998 | 17.63 |
| Jan 9, 1998 | 17.75 |
| Jan 8, 1998 | 18.19 |
| Jan 7, 1998 | 18.19 |
| Jan 6, 1998 | 19.31 |
| Jan 5, 1998 | 19.63 |
| Jan 2, 1998 | 19.56 |
| Dec 31, 1997 | 20.25 |
| Dec 30, 1997 | 19.88 |
| Dec 29, 1997 | 19.38 |
| Dec 26, 1997 | 19.63 |
| Dec 24, 1997 | 18.91 |
| Dec 23, 1997 | 19.00 |
| Dec 22, 1997 | 18.75 |
| Dec 19, 1997 | 19.44 |
| Dec 18, 1997 | 19.56 |
| Dec 17, 1997 | 19.94 |
| Dec 16, 1997 | 19.63 |
| Dec 15, 1997 | 19.00 |
| Dec 12, 1997 | 18.25 |
| Dec 11, 1997 | 18.25 |
| Dec 10, 1997 | 18.06 |
| Dec 9, 1997 | 17.88 |
| Dec 8, 1997 | 18.13 |
| Dec 5, 1997 | 18.09 |
| Dec 4, 1997 | 18.38 |
| Dec 3, 1997 | 18.00 |
| Dec 2, 1997 | 17.75 |
| Dec 1, 1997 | 17.50 |
| Nov 28, 1997 | 17.50 |
| Nov 26, 1997 | 17.56 |
| Nov 25, 1997 | 17.38 |
| Nov 24, 1997 | 17.38 |
| Nov 21, 1997 | 17.50 |
| Nov 20, 1997 | 17.50 |
| Nov 19, 1997 | 17.50 |
| Nov 18, 1997 | 17.44 |
| Nov 17, 1997 | 17.44 |
| Nov 14, 1997 | 17.38 |
| Nov 13, 1997 | 17.78 |
| Nov 12, 1997 | 17.63 |
| Nov 11, 1997 | 18.00 |
| Nov 10, 1997 | 17.78 |
| Nov 7, 1997 | 17.75 |
| Nov 6, 1997 | 18.38 |
| Nov 5, 1997 | 18.25 |
| Nov 4, 1997 | 18.56 |
| Nov 3, 1997 | 18.50 |
| Oct 31, 1997 | 18.13 |
| Oct 30, 1997 | 18.00 |
| Oct 29, 1997 | 18.25 |
| Oct 28, 1997 | 17.88 |
| Oct 27, 1997 | 18.25 |
| Oct 24, 1997 | 18.56 |
| Oct 23, 1997 | 18.50 |
| Oct 22, 1997 | 18.88 |
| Oct 21, 1997 | 18.69 |
| Oct 20, 1997 | 18.81 |
| Oct 17, 1997 | 18.63 |
| Oct 16, 1997 | 18.56 |
| Oct 15, 1997 | 18.81 |
| Oct 14, 1997 | 18.28 |
| Oct 13, 1997 | 18.38 |
| Oct 10, 1997 | 18.63 |
| Oct 9, 1997 | 18.75 |
| Oct 8, 1997 | 18.63 |
| Oct 7, 1997 | 18.50 |
| Oct 6, 1997 | 18.75 |
| Oct 3, 1997 | 18.53 |
| Oct 2, 1997 | 18.06 |
| Oct 1, 1997 | 17.50 |
| Sep 30, 1997 | 17.27 |
| Sep 29, 1997 | 17.25 |
| Sep 26, 1997 | 17.23 |
| Sep 25, 1997 | 17.08 |
| Sep 24, 1997 | 17.25 |
| Sep 23, 1997 | 17.25 |
| Sep 22, 1997 | 17.08 |
| Sep 19, 1997 | 17.46 |
| Sep 18, 1997 | 17.50 |
| Sep 17, 1997 | 17.54 |
| Sep 16, 1997 | 17.54 |
| Sep 15, 1997 | 17.67 |
| Sep 12, 1997 | 17.71 |
| Sep 11, 1997 | 17.71 |
| Sep 10, 1997 | 18.08 |
| Sep 9, 1997 | 18.08 |
| Sep 8, 1997 | 18.04 |
| Sep 5, 1997 | 18.08 |
| Sep 4, 1997 | 17.92 |
| Sep 3, 1997 | 17.96 |
| Sep 2, 1997 | 17.83 |
| Aug 29, 1997 | 17.96 |
| Aug 28, 1997 | 17.96 |
| Aug 27, 1997 | 17.96 |
| Aug 26, 1997 | 17.15 |
| Aug 25, 1997 | 17.08 |
| Aug 22, 1997 | 17.33 |
| Aug 21, 1997 | 17.17 |
| Aug 20, 1997 | 17.25 |
| Aug 19, 1997 | 17.04 |
| Aug 18, 1997 | 17.04 |
| Aug 15, 1997 | 17.04 |
| Aug 14, 1997 | 17.25 |
| Aug 13, 1997 | 17.29 |
| Aug 12, 1997 | 17.17 |
| Aug 11, 1997 | 17.04 |
| Aug 8, 1997 | 17.00 |
| Aug 7, 1997 | 17.29 |
| Aug 6, 1997 | 17.25 |
| Aug 5, 1997 | 17.29 |
| Aug 4, 1997 | 17.25 |
| Aug 1, 1997 | 17.08 |
| Jul 31, 1997 | 16.96 |
| Jul 30, 1997 | 16.63 |
| Jul 29, 1997 | 16.58 |
| Jul 28, 1997 | 16.33 |
| Jul 25, 1997 | 16.33 |
| Jul 24, 1997 | 16.33 |
| Jul 23, 1997 | 16.08 |
| Jul 22, 1997 | 16.04 |
| Jul 21, 1997 | 16.21 |
| Jul 18, 1997 | 16.13 |
| Jul 17, 1997 | 16.25 |
| Jul 16, 1997 | 16.08 |
| Jul 15, 1997 | 15.29 |
| Jul 14, 1997 | 15.33 |
| Jul 11, 1997 | 15.31 |
| Jul 10, 1997 | 15.29 |
| Jul 9, 1997 | 15.38 |
| Jul 8, 1997 | 15.29 |
| Jul 7, 1997 | 15.29 |
| Jul 3, 1997 | 15.33 |
| Jul 2, 1997 | 14.96 |
| Jul 1, 1997 | 14.90 |
| Jun 30, 1997 | 15.17 |
| Jun 27, 1997 | 16.00 |
| Jun 26, 1997 | 15.25 |
| Jun 25, 1997 | 15.21 |
| Jun 24, 1997 | 15.21 |
| Jun 23, 1997 | 14.67 |
| Jun 20, 1997 | 15.38 |
| Jun 19, 1997 | 15.25 |
| Jun 18, 1997 | 14.94 |
| Jun 17, 1997 | 14.67 |
| Jun 16, 1997 | 14.50 |
| Jun 13, 1997 | 14.63 |
| Jun 12, 1997 | 14.50 |
| Jun 11, 1997 | 14.21 |
| Jun 10, 1997 | 14.04 |
| Jun 9, 1997 | 13.96 |
| Jun 6, 1997 | 13.88 |
| Jun 5, 1997 | 13.83 |
| Jun 4, 1997 | 13.75 |
| Jun 3, 1997 | 13.75 |
| Jun 2, 1997 | 13.92 |
| May 30, 1997 | 13.67 |
| May 29, 1997 | 13.67 |
| May 28, 1997 | 13.83 |
| May 27, 1997 | 13.67 |
| May 23, 1997 | 13.83 |
| May 22, 1997 | 13.67 |
| May 21, 1997 | 13.67 |
| May 20, 1997 | 13.92 |
| May 19, 1997 | 13.75 |
| May 16, 1997 | 13.92 |
| May 15, 1997 | 13.75 |
| May 14, 1997 | 13.92 |
| May 13, 1997 | 13.92 |
| May 12, 1997 | 13.58 |
| May 9, 1997 | 13.67 |
| May 8, 1997 | 13.38 |
| May 7, 1997 | 13.42 |
| May 6, 1997 | 13.04 |
| May 5, 1997 | 13.08 |
| May 2, 1997 | 13.13 |
| May 1, 1997 | 12.58 |
| Apr 30, 1997 | 12.29 |
| Apr 29, 1997 | 12.42 |
| Apr 28, 1997 | 12.25 |
| Apr 25, 1997 | 12.33 |
| Apr 24, 1997 | 12.33 |
| Apr 23, 1997 | 12.33 |
| Apr 22, 1997 | 12.29 |
| Apr 21, 1997 | 12.50 |
| Apr 18, 1997 | 12.33 |
| Apr 17, 1997 | 12.17 |
| Apr 16, 1997 | 12.21 |
| Apr 15, 1997 | 12.17 |
| Apr 14, 1997 | 12.17 |
| Apr 11, 1997 | 12.00 |
| Apr 10, 1997 | 12.17 |
| Apr 9, 1997 | 12.22 |
| Apr 8, 1997 | 12.11 |
| Apr 7, 1997 | 12.39 |
| Apr 4, 1997 | 12.25 |
| Apr 3, 1997 | 11.89 |
| Apr 2, 1997 | 12.26 |
| Apr 1, 1997 | 12.39 |
| Mar 31, 1997 | 12.19 |
| Mar 27, 1997 | 12.25 |
| Mar 26, 1997 | 12.17 |
| Mar 25, 1997 | 12.22 |
| Mar 24, 1997 | 11.89 |
| Mar 21, 1997 | 11.67 |
| Mar 20, 1997 | 12.06 |
| Mar 19, 1997 | 12.28 |
| Mar 18, 1997 | 12.72 |
| Mar 17, 1997 | 12.72 |
| Mar 14, 1997 | 12.83 |
| Mar 13, 1997 | 12.83 |
| Mar 12, 1997 | 12.94 |
| Mar 11, 1997 | 12.94 |
| Mar 10, 1997 | 12.97 |
| Mar 7, 1997 | 13.06 |
| Mar 6, 1997 | 12.64 |
| Mar 5, 1997 | 12.64 |
| Mar 4, 1997 | 12.81 |
| Mar 3, 1997 | 12.83 |
| Feb 28, 1997 | 12.61 |
| Feb 27, 1997 | 12.56 |
| Feb 26, 1997 | 12.22 |
| Feb 25, 1997 | 12.00 |
| Feb 24, 1997 | 12.00 |
| Feb 21, 1997 | 12.03 |
| Feb 20, 1997 | 11.61 |
| Feb 19, 1997 | 11.78 |
| Feb 18, 1997 | 11.81 |
| Feb 14, 1997 | 11.72 |
| Feb 13, 1997 | 11.78 |
| Feb 12, 1997 | 11.56 |
| Feb 11, 1997 | 11.56 |
| Feb 10, 1997 | 11.64 |
| Feb 7, 1997 | 11.56 |
| Feb 6, 1997 | 11.50 |
| Feb 5, 1997 | 11.50 |
| Feb 4, 1997 | 11.39 |
| Feb 3, 1997 | 11.39 |
| Jan 31, 1997 | 11.22 |
| Jan 30, 1997 | 11.04 |
| Jan 29, 1997 | 11.17 |
| Jan 28, 1997 | 11.06 |
| Jan 27, 1997 | 10.86 |
| Jan 24, 1997 | 11.00 |
| Jan 23, 1997 | 11.03 |
| Jan 22, 1997 | 10.97 |
| Jan 21, 1997 | 10.50 |
| Jan 20, 1997 | 10.61 |
| Jan 17, 1997 | 10.50 |
| Jan 16, 1997 | 10.50 |
| Jan 15, 1997 | 10.44 |
| Jan 14, 1997 | 10.50 |
| Jan 13, 1997 | 10.42 |
| Jan 10, 1997 | 10.42 |
| Jan 9, 1997 | 10.39 |
| Jan 8, 1997 | 10.31 |
| Jan 7, 1997 | 10.17 |
| Jan 6, 1997 | 10.22 |
| Jan 3, 1997 | 10.17 |
| Jan 2, 1997 | 10.11 |
| Dec 31, 1996 | 10.53 |
| Dec 30, 1996 | 10.72 |
| Dec 27, 1996 | 10.78 |
| Dec 26, 1996 | 10.78 |
| Dec 24, 1996 | 10.83 |
| Dec 23, 1996 | 10.83 |
| Dec 20, 1996 | 10.75 |
| Dec 19, 1996 | 10.78 |
| Dec 18, 1996 | 10.67 |
| Dec 17, 1996 | 10.72 |
| Dec 16, 1996 | 10.64 |
| Dec 13, 1996 | 10.50 |
| Dec 12, 1996 | 10.44 |
| Dec 11, 1996 | 10.53 |
| Dec 10, 1996 | 10.61 |
| Dec 9, 1996 | 10.94 |
| Dec 6, 1996 | 10.67 |
| Dec 5, 1996 | 10.39 |
| Dec 4, 1996 | 10.39 |
| Dec 3, 1996 | 10.44 |
| Dec 2, 1996 | 10.33 |
| Nov 29, 1996 | 10.44 |
| Nov 27, 1996 | 10.39 |
| Nov 26, 1996 | 10.42 |
| Nov 25, 1996 | 10.58 |
| Nov 22, 1996 | 10.67 |
| Nov 21, 1996 | 10.97 |
| Nov 20, 1996 | 10.72 |
| Nov 19, 1996 | 10.22 |
| Nov 18, 1996 | 10.17 |
| Nov 15, 1996 | 10.06 |
| Nov 14, 1996 | 10.00 |
| Nov 13, 1996 | 10.03 |
| Nov 12, 1996 | 10.00 |
| Nov 11, 1996 | 9.89 |
| Nov 8, 1996 | 9.97 |
| Nov 7, 1996 | 10.11 |
| Nov 6, 1996 | 10.06 |
| Nov 5, 1996 | 10.11 |
| Nov 4, 1996 | 9.92 |
| Nov 1, 1996 | 9.67 |
| Oct 31, 1996 | 9.72 |
| Oct 30, 1996 | 9.53 |
| Oct 29, 1996 | 9.44 |
| Oct 28, 1996 | 9.39 |
| Oct 25, 1996 | 9.39 |
| Oct 24, 1996 | 9.44 |
| Oct 23, 1996 | 9.44 |
| Oct 22, 1996 | 9.33 |
| Oct 21, 1996 | 9.49 |
| Oct 18, 1996 | 9.58 |
| Oct 17, 1996 | 9.17 |
| Oct 16, 1996 | 9.06 |
| Oct 15, 1996 | 8.89 |
| Oct 14, 1996 | 8.85 |
| Oct 11, 1996 | 8.72 |
| Oct 10, 1996 | 8.72 |
| Oct 9, 1996 | 8.56 |
| Oct 8, 1996 | 8.50 |
| Oct 7, 1996 | 8.33 |
| Oct 4, 1996 | 8.22 |
| Oct 3, 1996 | 8.31 |
| Oct 2, 1996 | 8.28 |
| Oct 1, 1996 | 8.19 |
| Sep 30, 1996 | 8.28 |
| Sep 27, 1996 | 8.36 |
| Sep 26, 1996 | 8.28 |
| Sep 25, 1996 | 8.19 |
| Sep 24, 1996 | 8.25 |
| Sep 23, 1996 | 8.28 |
| Sep 20, 1996 | 8.28 |
| Sep 19, 1996 | 8.17 |
| Sep 18, 1996 | 8.17 |
| Sep 17, 1996 | 8.19 |
| Sep 16, 1996 | 8.28 |
| Sep 13, 1996 | 8.17 |
| Sep 12, 1996 | 8.33 |
| Sep 11, 1996 | 8.33 |
| Sep 10, 1996 | 8.28 |
| Sep 9, 1996 | 8.46 |
| Sep 6, 1996 | 8.28 |
| Sep 5, 1996 | 8.28 |
| Sep 4, 1996 | 8.33 |
| Sep 3, 1996 | 8.25 |
| Aug 30, 1996 | 8.33 |
| Aug 29, 1996 | 8.06 |
| Aug 28, 1996 | 8.00 |
| Aug 27, 1996 | 7.86 |
| Aug 26, 1996 | 7.85 |
| Aug 23, 1996 | 7.94 |
| Aug 22, 1996 | 7.84 |
| Aug 21, 1996 | 7.92 |
| Aug 20, 1996 | 7.83 |
| Aug 19, 1996 | 7.83 |
| Aug 16, 1996 | 7.83 |
| Aug 15, 1996 | 7.83 |
| Aug 14, 1996 | 7.88 |
| Aug 13, 1996 | 7.85 |
| Aug 12, 1996 | 7.92 |
| Aug 9, 1996 | 7.88 |
| Aug 8, 1996 | 7.92 |
| Aug 7, 1996 | 7.83 |
| Aug 6, 1996 | 7.88 |
| Aug 5, 1996 | 7.83 |
| Aug 2, 1996 | 7.88 |
| Aug 1, 1996 | 7.83 |
| Jul 31, 1996 | 7.88 |
| Jul 30, 1996 | 7.83 |
| Jul 29, 1996 | 7.85 |
| Jul 26, 1996 | 7.88 |
| Jul 25, 1996 | 7.88 |
| Jul 24, 1996 | 7.96 |
| Jul 23, 1996 | 7.88 |
| Jul 22, 1996 | 7.88 |
| Jul 19, 1996 | 7.88 |
| Jul 18, 1996 | 7.88 |
| Jul 17, 1996 | 7.85 |
| Jul 16, 1996 | 7.85 |
| Jul 15, 1996 | 7.81 |
| Jul 12, 1996 | 7.83 |
| Jul 11, 1996 | 7.90 |
| Jul 10, 1996 | 8.08 |
| Jul 9, 1996 | 8.08 |
| Jul 8, 1996 | 8.04 |
| Jul 5, 1996 | 8.06 |
| Jul 3, 1996 | 8.08 |
| Jul 2, 1996 | 8.08 |
| Jul 1, 1996 | 8.15 |
| Jun 28, 1996 | 8.17 |
| Jun 27, 1996 | 8.04 |
| Jun 26, 1996 | 7.85 |
| Jun 25, 1996 | 7.88 |
| Jun 24, 1996 | 7.75 |
| Jun 21, 1996 | 7.77 |
| Jun 20, 1996 | 7.79 |
| Jun 19, 1996 | 7.90 |
| Jun 18, 1996 | 7.88 |
| Jun 17, 1996 | 7.96 |
| Jun 14, 1996 | 7.94 |
| Jun 13, 1996 | 7.94 |
| Jun 12, 1996 | 7.94 |
| Jun 11, 1996 | 7.94 |
| Jun 10, 1996 | 7.92 |
| Jun 7, 1996 | 7.94 |
| Jun 6, 1996 | 7.96 |
| Jun 5, 1996 | 7.94 |
| Jun 4, 1996 | 7.94 |
| Jun 3, 1996 | 7.94 |
| May 31, 1996 | 7.98 |
| May 30, 1996 | 7.94 |
| May 29, 1996 | 7.94 |
| May 28, 1996 | 7.90 |
| May 24, 1996 | 7.92 |
| May 23, 1996 | 7.79 |
| May 22, 1996 | 7.67 |
| May 21, 1996 | 7.69 |
| May 20, 1996 | 7.71 |
| May 17, 1996 | 7.65 |
| May 16, 1996 | 7.67 |
| May 15, 1996 | 7.67 |
| May 14, 1996 | 7.63 |
| May 13, 1996 | 7.48 |
| May 10, 1996 | 7.46 |
| May 9, 1996 | 7.42 |
| May 8, 1996 | 7.44 |
| May 7, 1996 | 7.50 |
| May 6, 1996 | 7.54 |
| May 3, 1996 | 7.44 |
| May 2, 1996 | 7.29 |
| May 1, 1996 | 7.29 |
| Apr 30, 1996 | 7.29 |
| Apr 29, 1996 | 7.33 |
| Apr 26, 1996 | 7.27 |
| Apr 25, 1996 | 7.23 |
| Apr 24, 1996 | 7.26 |
| Apr 23, 1996 | 7.33 |
| Apr 22, 1996 | 7.29 |
| Apr 19, 1996 | 7.33 |
| Apr 18, 1996 | 7.33 |
| Apr 17, 1996 | 7.42 |
| Apr 16, 1996 | 7.42 |
| Apr 15, 1996 | 7.33 |
| Apr 12, 1996 | 7.31 |
| Apr 11, 1996 | 7.23 |
| Apr 10, 1996 | 7.17 |
| Apr 9, 1996 | 7.23 |
| Apr 8, 1996 | 7.25 |
| Apr 4, 1996 | 7.42 |
| Apr 3, 1996 | 7.50 |
| Apr 2, 1996 | 7.25 |
| Apr 1, 1996 | 7.29 |
| Mar 29, 1996 | 7.33 |
| Mar 28, 1996 | 7.17 |
| Mar 27, 1996 | 7.17 |
| Mar 26, 1996 | 7.13 |
| Mar 25, 1996 | 7.08 |
| Mar 22, 1996 | 7.04 |
| Mar 21, 1996 | 7.04 |
| Mar 20, 1996 | 7.10 |
| Mar 19, 1996 | 7.08 |
| Mar 18, 1996 | 7.04 |
| Mar 15, 1996 | 7.04 |
| Mar 14, 1996 | 7.05 |
| Mar 13, 1996 | 7.08 |
| Mar 12, 1996 | 7.10 |
| Mar 11, 1996 | 7.21 |
| Mar 8, 1996 | 7.08 |
| Mar 7, 1996 | 7.23 |
| Mar 6, 1996 | 7.17 |
| Mar 5, 1996 | 7.08 |
| Mar 4, 1996 | 7.08 |
| Mar 1, 1996 | 6.88 |
| Feb 29, 1996 | 6.88 |
| Feb 28, 1996 | 6.93 |
| Feb 27, 1996 | 6.90 |
| Feb 26, 1996 | 6.92 |
| Feb 23, 1996 | 6.92 |
| Feb 22, 1996 | 6.92 |
| Feb 21, 1996 | 6.88 |
| Feb 20, 1996 | 6.88 |
| Feb 16, 1996 | 7.00 |
| Feb 15, 1996 | 7.02 |
| Feb 14, 1996 | 7.04 |
| Feb 13, 1996 | 6.98 |
| Feb 12, 1996 | 6.96 |
| Feb 9, 1996 | 6.88 |
| Feb 8, 1996 | 6.81 |
| Feb 7, 1996 | 6.76 |
| Feb 6, 1996 | 6.79 |
| Feb 5, 1996 | 6.83 |
| Feb 2, 1996 | 6.79 |
| Feb 1, 1996 | 6.67 |
| Jan 31, 1996 | 6.58 |
| Jan 30, 1996 | 6.67 |
| Jan 29, 1996 | 6.60 |
| Jan 26, 1996 | 6.63 |
| Jan 25, 1996 | 6.58 |
| Jan 24, 1996 | 6.56 |
| Jan 23, 1996 | 6.54 |
| Jan 22, 1996 | 6.58 |
| Jan 19, 1996 | 6.57 |
| Jan 18, 1996 | 6.60 |
| Jan 17, 1996 | 6.63 |
| Jan 16, 1996 | 6.54 |
| Jan 15, 1996 | 6.58 |
| Jan 12, 1996 | 6.60 |
| Jan 11, 1996 | 6.54 |
| Jan 10, 1996 | 6.58 |
| Jan 9, 1996 | 6.50 |
| Jan 8, 1996 | 6.54 |
| Jan 5, 1996 | 6.63 |
| Jan 4, 1996 | 6.56 |
| Jan 3, 1996 | 6.63 |
| Jan 2, 1996 | 6.52 |
| Dec 29, 1995 | 6.59 |
| Dec 28, 1995 | 6.59 |
| Dec 27, 1995 | 6.67 |
| Dec 26, 1995 | 6.67 |
| Dec 22, 1995 | 6.65 |
| Dec 21, 1995 | 6.71 |
| Dec 20, 1995 | 6.63 |
| Dec 19, 1995 | 6.63 |
| Dec 18, 1995 | 6.58 |
| Dec 15, 1995 | 6.90 |
| Dec 14, 1995 | 6.88 |
| Dec 13, 1995 | 6.63 |
| Dec 12, 1995 | 6.65 |
| Dec 11, 1995 | 6.58 |
| Dec 8, 1995 | 6.58 |
| Dec 7, 1995 | 6.60 |
| Dec 6, 1995 | 6.63 |
| Dec 5, 1995 | 6.75 |
| Dec 4, 1995 | 6.67 |
| Dec 1, 1995 | 6.67 |
| Nov 30, 1995 | 6.71 |
| Nov 29, 1995 | 6.79 |
| Nov 28, 1995 | 6.71 |
| Nov 27, 1995 | 6.81 |
| Nov 24, 1995 | 6.79 |
| Nov 22, 1995 | 6.75 |
| Nov 21, 1995 | 6.58 |
| Nov 20, 1995 | 6.58 |
| Nov 17, 1995 | 6.65 |
| Nov 16, 1995 | 6.63 |
| Nov 15, 1995 | 6.63 |
| Nov 14, 1995 | 6.67 |
| Nov 13, 1995 | 6.75 |
| Nov 10, 1995 | 6.88 |
| Nov 9, 1995 | 6.90 |
| Nov 8, 1995 | 6.89 |
| Nov 7, 1995 | 6.96 |
| Nov 6, 1995 | 7.00 |
| Nov 3, 1995 | 7.00 |
| Nov 2, 1995 | 6.71 |
| Nov 1, 1995 | 6.67 |
| Oct 31, 1995 | 6.67 |
| Oct 30, 1995 | 6.74 |
| Oct 27, 1995 | 6.63 |
| Oct 26, 1995 | 6.58 |
| Oct 25, 1995 | 6.92 |
| Oct 24, 1995 | 7.13 |
| Oct 23, 1995 | 7.02 |
| Oct 20, 1995 | 7.00 |
| Oct 19, 1995 | 7.13 |
| Oct 18, 1995 | 7.13 |
| Oct 17, 1995 | 6.88 |
| Oct 16, 1995 | 6.88 |
| Oct 13, 1995 | 6.83 |
| Oct 12, 1995 | 6.79 |
| Oct 11, 1995 | 6.67 |
| Oct 10, 1995 | 6.52 |
| Oct 9, 1995 | 6.58 |
| Oct 6, 1995 | 6.60 |
| Oct 5, 1995 | 6.65 |
| Oct 4, 1995 | 6.51 |
| Oct 3, 1995 | 6.54 |
| Oct 2, 1995 | 6.63 |
| Sep 29, 1995 | 6.65 |
| Sep 28, 1995 | 6.50 |
| Sep 27, 1995 | 6.44 |
| Sep 26, 1995 | 6.42 |
| Sep 25, 1995 | 6.42 |
| Sep 22, 1995 | 6.27 |
| Sep 21, 1995 | 6.25 |
| Sep 20, 1995 | 6.25 |
| Sep 19, 1995 | 6.02 |
| Sep 18, 1995 | 6.00 |
| Sep 15, 1995 | 6.13 |
| Sep 14, 1995 | 6.21 |
| Sep 13, 1995 | 6.33 |
| Sep 12, 1995 | 6.42 |
| Sep 11, 1995 | 6.42 |
| Sep 8, 1995 | 6.50 |
| Sep 7, 1995 | 6.17 |
| Sep 6, 1995 | 6.13 |
| Sep 5, 1995 | 6.13 |
| Sep 1, 1995 | 6.00 |
| Aug 31, 1995 | 6.08 |
| Aug 30, 1995 | 6.00 |
| Aug 29, 1995 | 5.93 |
| Aug 28, 1995 | 5.96 |
| Aug 25, 1995 | 5.79 |
| Aug 24, 1995 | 5.75 |
| Aug 23, 1995 | 5.73 |
| Aug 22, 1995 | 5.58 |
| Aug 21, 1995 | 5.65 |
| Aug 18, 1995 | 5.63 |
| Aug 17, 1995 | 5.65 |
| Aug 16, 1995 | 5.71 |
| Aug 15, 1995 | 5.54 |
| Aug 14, 1995 | 5.58 |
| Aug 11, 1995 | 5.46 |
| Aug 10, 1995 | 5.50 |
| Aug 9, 1995 | 5.54 |
| Aug 8, 1995 | 5.54 |
| Aug 7, 1995 | 5.58 |
| Aug 4, 1995 | 5.50 |
| Aug 3, 1995 | 5.54 |
| Aug 2, 1995 | 5.67 |
| Aug 1, 1995 | 5.65 |
| Jul 31, 1995 | 5.71 |
| Jul 28, 1995 | 5.63 |
| Jul 27, 1995 | 5.60 |
| Jul 26, 1995 | 5.49 |
| Jul 25, 1995 | 5.54 |
| Jul 24, 1995 | 5.46 |
| Jul 21, 1995 | 5.40 |
| Jul 20, 1995 | 5.42 |
| Jul 19, 1995 | 5.29 |
| Jul 18, 1995 | 5.58 |
| Jul 17, 1995 | 5.54 |
| Jul 14, 1995 | 5.54 |
| Jul 13, 1995 | 5.54 |
| Jul 12, 1995 | 5.52 |
| Jul 11, 1995 | 5.33 |
| Jul 10, 1995 | 5.29 |
| Jul 7, 1995 | 5.33 |
| Jul 6, 1995 | 5.25 |
| Jul 5, 1995 | 5.29 |
| Jul 3, 1995 | 5.29 |
| Jun 30, 1995 | 5.29 |
| Jun 29, 1995 | 5.29 |
| Jun 28, 1995 | 5.29 |
| Jun 27, 1995 | 5.33 |
| Jun 26, 1995 | 5.33 |
| Jun 23, 1995 | 5.33 |
| Jun 22, 1995 | 5.40 |
| Jun 21, 1995 | 5.35 |
| Jun 20, 1995 | 5.40 |
| Jun 19, 1995 | 5.35 |
| Jun 16, 1995 | 5.33 |
| Jun 15, 1995 | 5.29 |
| Jun 14, 1995 | 5.33 |
| Jun 13, 1995 | 5.38 |
| Jun 12, 1995 | 5.29 |
| Jun 9, 1995 | 5.30 |
| Jun 8, 1995 | 5.29 |
| Jun 7, 1995 | 5.42 |
| Jun 6, 1995 | 5.42 |
| Jun 5, 1995 | 5.42 |
| Jun 2, 1995 | 5.38 |
| Jun 1, 1995 | 5.33 |
| May 31, 1995 | 5.42 |
| May 30, 1995 | 5.33 |
| May 26, 1995 | 5.33 |
| May 25, 1995 | 5.38 |
| May 24, 1995 | 5.38 |
| May 23, 1995 | 5.38 |
| May 22, 1995 | 5.33 |
| May 19, 1995 | 5.33 |
| May 18, 1995 | 5.27 |
| May 17, 1995 | 5.42 |
| May 16, 1995 | 5.33 |
| May 15, 1995 | 5.31 |
| May 12, 1995 | 5.29 |
| May 11, 1995 | 5.31 |
| May 10, 1995 | 5.35 |
| May 9, 1995 | 5.38 |
| May 8, 1995 | 5.46 |
| May 5, 1995 | 5.25 |
| May 4, 1995 | 5.29 |
| May 3, 1995 | 5.33 |
| May 2, 1995 | 5.25 |
| May 1, 1995 | 5.13 |
| Apr 28, 1995 | 5.08 |
| Apr 27, 1995 | 5.13 |
| Apr 26, 1995 | 4.96 |
| Apr 25, 1995 | 5.01 |
| Apr 24, 1995 | 5.00 |
| Apr 21, 1995 | 4.96 |
| Apr 20, 1995 | 4.98 |
| Apr 19, 1995 | 5.02 |
| Apr 18, 1995 | 4.92 |
| Apr 17, 1995 | 4.92 |
| Apr 13, 1995 | 4.88 |
| Apr 12, 1995 | 4.75 |
| Apr 11, 1995 | 4.65 |
| Apr 10, 1995 | 4.67 |
| Apr 7, 1995 | 4.67 |
| Apr 6, 1995 | 4.60 |
| Apr 5, 1995 | 4.58 |
| Apr 4, 1995 | 4.58 |
| Apr 3, 1995 | 4.65 |
| Mar 31, 1995 | 4.71 |
| Mar 30, 1995 | 4.67 |
| Mar 29, 1995 | 4.67 |
| Mar 28, 1995 | 4.67 |
| Mar 27, 1995 | 4.71 |
| Mar 24, 1995 | 4.75 |
| Mar 23, 1995 | 4.75 |
| Mar 22, 1995 | 4.67 |
| Mar 21, 1995 | 4.71 |
| Mar 20, 1995 | 4.67 |
| Mar 17, 1995 | 4.79 |
| Mar 16, 1995 | 4.81 |
| Mar 15, 1995 | 4.83 |
| Mar 14, 1995 | 4.79 |
| Mar 13, 1995 | 4.88 |
| Mar 10, 1995 | 4.83 |
| Mar 9, 1995 | 4.79 |
| Mar 8, 1995 | 4.75 |
| Mar 7, 1995 | 4.67 |
| Mar 6, 1995 | 4.75 |
| Mar 3, 1995 | 4.83 |
| Mar 2, 1995 | 4.77 |
| Mar 1, 1995 | 4.67 |
| Feb 28, 1995 | 4.75 |
| Feb 27, 1995 | 4.67 |
| Feb 24, 1995 | 4.71 |
| Feb 23, 1995 | 4.71 |
| Feb 22, 1995 | 4.63 |
| Feb 21, 1995 | 4.67 |
| Feb 17, 1995 | 4.73 |
| Feb 16, 1995 | 4.79 |
| Feb 15, 1995 | 4.88 |
| Feb 14, 1995 | 4.88 |
| Feb 13, 1995 | 4.79 |
| Feb 10, 1995 | 4.75 |
| Feb 9, 1995 | 4.71 |
| Feb 8, 1995 | 4.67 |
| Feb 7, 1995 | 4.63 |
| Feb 6, 1995 | 4.69 |
| Feb 3, 1995 | 4.56 |
| Feb 2, 1995 | 4.50 |
| Feb 1, 1995 | 4.46 |
| Jan 31, 1995 | 4.46 |
| Jan 30, 1995 | 4.40 |
| Jan 27, 1995 | 4.58 |
| Jan 26, 1995 | 4.50 |
| Jan 25, 1995 | 4.50 |
| Jan 24, 1995 | 4.50 |
| Jan 23, 1995 | 4.29 |
| Jan 20, 1995 | 4.33 |
| Jan 19, 1995 | 4.21 |
| Jan 18, 1995 | 4.33 |
| Jan 17, 1995 | 4.33 |
| Jan 16, 1995 | 4.38 |
| Jan 13, 1995 | 4.21 |
| Jan 12, 1995 | 4.04 |
| Jan 11, 1995 | 4.21 |
| Jan 10, 1995 | 4.25 |
| Jan 9, 1995 | 4.25 |
| Jan 6, 1995 | 4.25 |
| Jan 5, 1995 | 4.29 |
| Jan 4, 1995 | 4.33 |
| Jan 3, 1995 | 4.25 |
| Dec 30, 1994 | 4.42 |
| Dec 29, 1994 | 4.33 |
| Dec 28, 1994 | 4.13 |
| Dec 27, 1994 | 4.21 |
| Dec 23, 1994 | 4.19 |
| Dec 22, 1994 | 4.17 |
| Dec 21, 1994 | 4.17 |
| Dec 20, 1994 | 4.15 |
| Dec 19, 1994 | 4.21 |
| Dec 16, 1994 | 4.23 |
| Dec 15, 1994 | 4.13 |
| Dec 14, 1994 | 4.15 |
| Dec 13, 1994 | 4.21 |
| Dec 12, 1994 | 4.04 |
| Dec 9, 1994 | 3.92 |
| Dec 8, 1994 | 3.88 |
| Dec 7, 1994 | 4.08 |
| Dec 6, 1994 | 4.10 |
| Dec 5, 1994 | 4.13 |
| Dec 2, 1994 | 4.25 |
| Dec 1, 1994 | 4.21 |
| Nov 30, 1994 | 4.35 |
| Nov 29, 1994 | 4.23 |
| Nov 28, 1994 | 4.15 |
| Nov 25, 1994 | 3.92 |
| Nov 23, 1994 | 3.79 |
| Nov 22, 1994 | 3.79 |
| Nov 21, 1994 | 3.92 |
| Nov 18, 1994 | 3.92 |
| Nov 17, 1994 | 4.04 |
| Nov 16, 1994 | 4.02 |
| Nov 15, 1994 | 3.98 |
| Nov 14, 1994 | 3.94 |
| Nov 11, 1994 | 4.08 |
| Nov 10, 1994 | 4.38 |
| Nov 9, 1994 | 4.38 |
| Nov 8, 1994 | 4.30 |
| Nov 7, 1994 | 4.29 |
| Nov 4, 1994 | 4.31 |
| Nov 3, 1994 | 4.29 |
| Nov 2, 1994 | 4.38 |
| Nov 1, 1994 | 4.31 |
| Oct 31, 1994 | 4.33 |
| Oct 28, 1994 | 4.38 |
| Oct 27, 1994 | 4.23 |
| Oct 26, 1994 | 4.22 |
| Oct 25, 1994 | 4.38 |
| Oct 24, 1994 | 4.42 |
| Oct 21, 1994 | 4.40 |
| Oct 20, 1994 | 4.42 |
| Oct 19, 1994 | 4.42 |
| Oct 18, 1994 | 4.42 |
| Oct 17, 1994 | 4.48 |
| Oct 14, 1994 | 4.50 |
| Oct 13, 1994 | 4.46 |
| Oct 12, 1994 | 4.58 |
| Oct 11, 1994 | 4.58 |
| Oct 10, 1994 | 4.46 |
| Oct 7, 1994 | 4.63 |
| Oct 6, 1994 | 4.67 |
| Oct 5, 1994 | 4.63 |
| Oct 4, 1994 | 4.31 |
| Oct 3, 1994 | 4.71 |
| Sep 30, 1994 | 4.89 |
| Sep 29, 1994 | 4.72 |
| Sep 28, 1994 | 4.81 |
| Sep 27, 1994 | 4.65 |
| Sep 26, 1994 | 4.64 |
| Sep 23, 1994 | 4.69 |
| Sep 22, 1994 | 4.75 |
| Sep 21, 1994 | 4.86 |
| Sep 20, 1994 | 4.97 |
| Sep 19, 1994 | 5.03 |
| Sep 16, 1994 | 5.08 |
| Sep 15, 1994 | 5.08 |
| Sep 14, 1994 | 5.11 |
| Sep 13, 1994 | 5.14 |
| Sep 12, 1994 | 5.20 |
| Sep 9, 1994 | 5.28 |
| Sep 8, 1994 | 5.31 |
| Sep 7, 1994 | 5.25 |
| Sep 6, 1994 | 5.31 |
| Sep 2, 1994 | 5.28 |
| Sep 1, 1994 | 5.28 |
| Aug 31, 1994 | 5.25 |
| Aug 30, 1994 | 5.14 |
| Aug 29, 1994 | 5.22 |
| Aug 26, 1994 | 5.08 |
| Aug 25, 1994 | 5.15 |
| Aug 24, 1994 | 5.17 |
| Aug 23, 1994 | 5.15 |
| Aug 22, 1994 | 5.14 |
| Aug 19, 1994 | 5.08 |
| Aug 18, 1994 | 5.14 |
| Aug 17, 1994 | 5.06 |
| Aug 16, 1994 | 5.01 |
| Aug 15, 1994 | 5.08 |
| Aug 12, 1994 | 5.00 |
| Aug 11, 1994 | 5.04 |
| Aug 10, 1994 | 4.97 |
| Aug 9, 1994 | 5.00 |
| Aug 8, 1994 | 5.00 |
| Aug 5, 1994 | 5.04 |
| Aug 4, 1994 | 5.08 |
| Aug 3, 1994 | 5.11 |
| Aug 2, 1994 | 5.13 |
| Aug 1, 1994 | 5.10 |
| Jul 29, 1994 | 5.08 |
| Jul 28, 1994 | 5.03 |
| Jul 27, 1994 | 5.06 |
| Jul 26, 1994 | 5.06 |
| Jul 25, 1994 | 5.06 |
| Jul 22, 1994 | 4.92 |
| Jul 21, 1994 | 4.86 |
| Jul 20, 1994 | 4.89 |
| Jul 19, 1994 | 4.92 |
| Jul 18, 1994 | 4.94 |
| Jul 15, 1994 | 4.92 |
| Jul 14, 1994 | 4.89 |
| Jul 13, 1994 | 4.81 |
| Jul 12, 1994 | 4.64 |
| Jul 11, 1994 | 4.61 |
| Jul 8, 1994 | 4.69 |
| Jul 7, 1994 | 4.64 |
| Jul 6, 1994 | 4.53 |
| Jul 5, 1994 | 4.56 |
| Jul 1, 1994 | 4.57 |
| Jun 30, 1994 | 4.64 |
| Jun 29, 1994 | 4.56 |
| Jun 28, 1994 | 4.47 |
| Jun 27, 1994 | 4.40 |
| Jun 24, 1994 | 4.44 |
| Jun 23, 1994 | 4.44 |
| Jun 22, 1994 | 4.53 |
| Jun 21, 1994 | 4.49 |
| Jun 20, 1994 | 4.50 |
| Jun 17, 1994 | 4.50 |
| Jun 16, 1994 | 4.53 |
| Jun 15, 1994 | 4.58 |
| Jun 14, 1994 | 4.54 |
| Jun 13, 1994 | 4.50 |
| Jun 10, 1994 | 4.46 |
| Jun 9, 1994 | 4.44 |
| Jun 8, 1994 | 4.40 |
| Jun 7, 1994 | 4.53 |
| Jun 6, 1994 | 4.50 |
| Jun 3, 1994 | 4.53 |
| Jun 2, 1994 | 4.60 |
| Jun 1, 1994 | 4.58 |
| May 31, 1994 | 4.58 |
| May 27, 1994 | 4.61 |
| May 26, 1994 | 4.61 |
| May 25, 1994 | 4.57 |
| May 24, 1994 | 4.53 |
| May 23, 1994 | 4.53 |
| May 20, 1994 | 4.50 |
| May 19, 1994 | 4.53 |
| May 18, 1994 | 4.51 |
| May 17, 1994 | 4.42 |
| May 16, 1994 | 4.42 |
| May 13, 1994 | 4.42 |
| May 12, 1994 | 4.38 |
| May 11, 1994 | 4.17 |
| May 10, 1994 | 4.14 |
| May 9, 1994 | 4.14 |
| May 6, 1994 | 4.17 |
| May 5, 1994 | 4.19 |
| May 4, 1994 | 4.11 |
| May 3, 1994 | 4.17 |
| May 2, 1994 | 4.11 |
| Apr 29, 1994 | 4.11 |
| Apr 28, 1994 | 4.10 |
| Apr 26, 1994 | 4.11 |
| Apr 25, 1994 | 4.10 |
| Apr 22, 1994 | 4.10 |
| Apr 21, 1994 | 4.08 |
| Apr 20, 1994 | 4.03 |
| Apr 19, 1994 | 4.03 |
| Apr 18, 1994 | 4.06 |
| Apr 15, 1994 | 4.07 |
| Apr 14, 1994 | 4.11 |
| Apr 13, 1994 | 4.08 |
| Apr 12, 1994 | 4.04 |
| Apr 11, 1994 | 4.00 |
| Apr 8, 1994 | 4.00 |
| Apr 7, 1994 | 4.06 |
| Apr 6, 1994 | 4.00 |
| Apr 5, 1994 | 3.94 |
| Apr 4, 1994 | 3.85 |
| Mar 31, 1994 | 4.03 |
| Mar 30, 1994 | 4.06 |
| Mar 29, 1994 | 4.14 |
| Mar 28, 1994 | 4.14 |
| Mar 25, 1994 | 4.18 |
| Mar 24, 1994 | 4.13 |
| Mar 23, 1994 | 4.17 |
| Mar 22, 1994 | 4.11 |
| Mar 21, 1994 | 4.17 |
| Mar 18, 1994 | 4.17 |
| Mar 17, 1994 | 4.11 |
| Mar 16, 1994 | 4.14 |
| Mar 15, 1994 | 4.08 |
| Mar 14, 1994 | 4.08 |
| Mar 11, 1994 | 4.06 |
| Mar 10, 1994 | 4.03 |
| Mar 9, 1994 | 4.08 |
| Mar 8, 1994 | 4.08 |
| Mar 7, 1994 | 4.01 |
| Mar 4, 1994 | 4.03 |
| Mar 3, 1994 | 4.04 |
| Mar 2, 1994 | 4.10 |
| Mar 1, 1994 | 4.17 |
| Feb 28, 1994 | 4.25 |
| Feb 25, 1994 | 4.22 |
| Feb 24, 1994 | 4.26 |
| Feb 23, 1994 | 4.31 |
| Feb 22, 1994 | 4.28 |
| Feb 18, 1994 | 4.28 |
| Feb 17, 1994 | 4.29 |
| Feb 16, 1994 | 4.28 |
| Feb 15, 1994 | 4.29 |
| Feb 14, 1994 | 4.33 |
| Feb 11, 1994 | 4.22 |
| Feb 10, 1994 | 4.25 |
| Feb 9, 1994 | 4.24 |
| Feb 8, 1994 | 4.22 |
| Feb 7, 1994 | 4.17 |
| Feb 4, 1994 | 4.18 |
| Feb 3, 1994 | 4.19 |
| Feb 2, 1994 | 4.24 |
| Feb 1, 1994 | 4.11 |
| Jan 31, 1994 | 4.17 |
| Jan 28, 1994 | 4.11 |
| Jan 27, 1994 | 4.08 |
| Jan 26, 1994 | 4.11 |
| Jan 25, 1994 | 4.06 |
| Jan 24, 1994 | 4.10 |
| Jan 21, 1994 | 4.08 |
| Jan 20, 1994 | 4.10 |
| Jan 19, 1994 | 4.06 |
| Jan 18, 1994 | 4.03 |
| Jan 17, 1994 | 3.97 |
| Jan 14, 1994 | 3.96 |
| Jan 13, 1994 | 3.97 |
| Jan 12, 1994 | 3.94 |
| Jan 11, 1994 | 3.78 |
| Jan 10, 1994 | 3.78 |
| Jan 7, 1994 | 3.75 |
| Jan 6, 1994 | 3.75 |
| Jan 5, 1994 | 3.75 |
| Jan 4, 1994 | 3.76 |
| Jan 3, 1994 | 3.76 |
| Dec 31, 1993 | 3.78 |
| Dec 30, 1993 | 3.78 |
| Dec 29, 1993 | 3.78 |
| Dec 28, 1993 | 3.78 |
| Dec 27, 1993 | 3.78 |
| Dec 23, 1993 | 3.81 |
| Dec 22, 1993 | 3.75 |
| Dec 21, 1993 | 3.78 |
| Dec 20, 1993 | 3.78 |
| Dec 17, 1993 | 3.79 |
| Dec 16, 1993 | 3.79 |
| Dec 15, 1993 | 3.76 |
| Dec 14, 1993 | 3.78 |
| Dec 13, 1993 | 3.78 |
| Dec 10, 1993 | 3.81 |
| Dec 9, 1993 | 3.78 |
| Dec 8, 1993 | 3.78 |
| Dec 7, 1993 | 3.68 |
| Dec 6, 1993 | 3.67 |
| Dec 3, 1993 | 3.61 |
| Dec 2, 1993 | 3.64 |
| Dec 1, 1993 | 3.63 |
| Nov 30, 1993 | 3.58 |
| Nov 29, 1993 | 3.67 |
| Nov 26, 1993 | 3.67 |
| Nov 24, 1993 | 3.71 |
| Nov 23, 1993 | 3.56 |