Flagstar Bank, National Association (FLG) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Flagstar Bank, National Association | 5.76 Bn | -9.06 Bn | - | -1.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.35 |
| May 21, 2026 | -1.37 |
| May 20, 2026 | -1.37 |
| May 19, 2026 | -1.39 |
| May 18, 2026 | -1.39 |
| May 15, 2026 | -1.39 |
| May 14, 2026 | -1.36 |
| May 13, 2026 | -1.36 |
| May 12, 2026 | -1.35 |
| May 11, 2026 | -1.34 |
| May 8, 2026 | -1.33 |
| May 7, 2026 | -1.33 |
| May 6, 2026 | -1.32 |
| May 5, 2026 | -1.35 |
| May 4, 2026 | -1.35 |
| May 1, 2026 | -1.35 |
| Apr 30, 2026 | -1.35 |
| Apr 29, 2026 | -1.36 |
| Apr 28, 2026 | -1.34 |
| Apr 27, 2026 | -1.34 |
| Apr 24, 2026 | -1.34 |
| Apr 23, 2026 | -1.32 |
| Apr 22, 2026 | -1.33 |
| Apr 21, 2026 | -1.32 |
| Apr 20, 2026 | -1.29 |
| Apr 17, 2026 | -1.30 |
| Apr 16, 2026 | -1.33 |
| Apr 15, 2026 | -1.34 |
| Apr 14, 2026 | -1.34 |
| Apr 13, 2026 | -1.34 |
| Apr 10, 2026 | -1.34 |
| Apr 9, 2026 | -1.34 |
| Apr 8, 2026 | -1.35 |
| Apr 7, 2026 | -1.37 |
| Apr 6, 2026 | -1.37 |
| Apr 2, 2026 | -1.38 |
| Apr 1, 2026 | -1.38 |
| Mar 31, 2026 | -1.40 |
| Mar 30, 2026 | -1.43 |
| Mar 27, 2026 | -1.42 |
| Mar 26, 2026 | -1.41 |
| Mar 25, 2026 | -1.41 |
| Mar 24, 2026 | -1.42 |
| Mar 23, 2026 | -1.45 |
| Mar 20, 2026 | -1.46 |
| Mar 19, 2026 | -1.45 |
| Mar 18, 2026 | -1.46 |
| Mar 17, 2026 | -1.45 |
| Mar 16, 2026 | -1.46 |
| Mar 13, 2026 | -1.47 |
| Mar 12, 2026 | -1.47 |
| Mar 11, 2026 | -1.46 |
| Mar 10, 2026 | -1.45 |
| Mar 9, 2026 | -1.45 |
| Mar 6, 2026 | -1.45 |
| Mar 5, 2026 | -1.44 |
| Mar 4, 2026 | -1.42 |
| Mar 3, 2026 | -1.43 |
| Mar 2, 2026 | -1.43 |
| Feb 27, 2026 | -1.44 |
| Feb 26, 2026 | -1.39 |
| Feb 25, 2026 | -1.39 |
| Feb 24, 2026 | -1.39 |
| Feb 23, 2026 | -1.39 |
| Feb 20, 2026 | -1.37 |
| Feb 19, 2026 | -1.40 |
| Feb 18, 2026 | -1.40 |
| Feb 17, 2026 | -1.36 |
| Feb 13, 2026 | -1.36 |
| Feb 12, 2026 | -1.38 |
| Feb 11, 2026 | -1.37 |
| Feb 10, 2026 | -1.36 |
| Feb 9, 2026 | -1.36 |
| Feb 6, 2026 | -1.35 |
| Feb 5, 2026 | -1.37 |
| Feb 4, 2026 | -1.37 |
| Feb 3, 2026 | -1.37 |
| Feb 2, 2026 | -1.40 |
| Jan 30, 2026 | -1.41 |
| Jan 29, 2026 | -1.39 |
| Jan 28, 2026 | -1.43 |
| Jan 27, 2026 | -1.42 |
| Jan 26, 2026 | -1.43 |
| Jan 23, 2026 | -1.43 |
| Jan 22, 2026 | -1.41 |
| Jan 21, 2026 | -1.41 |
| Jan 20, 2026 | -1.44 |
| Jan 16, 2026 | -1.43 |
| Jan 15, 2026 | -1.43 |
| Jan 14, 2026 | -1.43 |
| Jan 13, 2026 | -1.44 |
| Jan 12, 2026 | -1.44 |
| Jan 9, 2026 | -1.42 |
| Jan 8, 2026 | -1.42 |
| Jan 7, 2026 | -1.45 |
| Jan 6, 2026 | -1.46 |
| Jan 5, 2026 | -1.46 |
| Jan 2, 2026 | -1.45 |
| Dec 31, 2025 | -1.45 |
| Dec 30, 2025 | -2.06 |
| Dec 29, 2025 | -2.06 |
| Dec 26, 2025 | -2.06 |
| Dec 24, 2025 | -2.05 |
| Dec 23, 2025 | -2.05 |
| Dec 22, 2025 | -2.04 |
| Dec 19, 2025 | -2.03 |
| Dec 18, 2025 | -2.02 |
| Dec 17, 2025 | -2.04 |
| Dec 16, 2025 | -2.05 |
| Dec 15, 2025 | -2.04 |
| Dec 12, 2025 | -2.05 |
| Dec 11, 2025 | -2.04 |
| Dec 10, 2025 | -2.05 |
| Dec 9, 2025 | -2.06 |
| Dec 8, 2025 | -2.05 |
| Dec 5, 2025 | -2.06 |
| Dec 4, 2025 | -2.06 |
| Dec 3, 2025 | -2.06 |
| Dec 2, 2025 | -2.07 |
| Dec 1, 2025 | -2.07 |
| Nov 28, 2025 | -2.08 |
| Nov 26, 2025 | -2.09 |
| Nov 25, 2025 | -2.09 |
| Nov 24, 2025 | -2.12 |
| Nov 21, 2025 | -2.12 |
| Nov 20, 2025 | -2.14 |
| Nov 19, 2025 | -2.14 |
| Nov 18, 2025 | -2.15 |
| Nov 17, 2025 | -2.15 |
| Nov 14, 2025 | -2.13 |
| Nov 13, 2025 | -2.14 |
| Nov 12, 2025 | -2.14 |
| Nov 11, 2025 | -2.14 |
| Nov 10, 2025 | -2.14 |
| Nov 7, 2025 | -2.15 |
| Nov 6, 2025 | -2.14 |
| Nov 5, 2025 | -2.14 |
| Nov 4, 2025 | -2.14 |
| Nov 3, 2025 | -2.13 |
| Oct 31, 2025 | -2.12 |
| Oct 30, 2025 | -2.13 |
| Oct 29, 2025 | -2.12 |
| Oct 28, 2025 | -2.11 |
| Oct 27, 2025 | -2.10 |
| Oct 24, 2025 | -2.09 |
| Oct 23, 2025 | -2.11 |
| Oct 22, 2025 | -2.12 |
| Oct 21, 2025 | -2.12 |
| Oct 20, 2025 | -2.11 |
| Oct 17, 2025 | -2.13 |
| Oct 16, 2025 | -2.13 |
| Oct 15, 2025 | -2.10 |
| Oct 14, 2025 | -2.09 |
| Oct 13, 2025 | -2.11 |
| Oct 10, 2025 | -2.12 |
| Oct 9, 2025 | -2.09 |
| Oct 8, 2025 | -2.10 |
| Oct 7, 2025 | -2.09 |
| Oct 6, 2025 | -2.09 |
| Oct 3, 2025 | -2.09 |
| Oct 2, 2025 | -2.11 |
| Oct 1, 2025 | -2.11 |
| Sep 30, 2025 | -2.11 |
| Sep 29, 2025 | -0.22 |
| Sep 26, 2025 | -0.21 |
| Sep 25, 2025 | -0.21 |
| Sep 24, 2025 | -0.21 |
| Sep 23, 2025 | -0.21 |
| Sep 22, 2025 | -0.20 |
| Sep 19, 2025 | -0.20 |
| Sep 18, 2025 | -0.19 |
| Sep 17, 2025 | -0.20 |
| Sep 16, 2025 | -0.20 |
| Sep 15, 2025 | -0.19 |
| Sep 12, 2025 | -0.18 |
| Sep 11, 2025 | -0.18 |
| Sep 10, 2025 | -0.19 |
| Sep 9, 2025 | -0.19 |
| Sep 8, 2025 | -0.18 |
| Sep 5, 2025 | -0.18 |
| Sep 4, 2025 | -0.18 |
| Sep 3, 2025 | -0.18 |
| Sep 2, 2025 | -0.18 |
| Aug 29, 2025 | -0.18 |
| Aug 28, 2025 | -0.18 |
| Aug 27, 2025 | -0.18 |
| Aug 26, 2025 | -0.18 |
| Aug 25, 2025 | -0.19 |
| Aug 22, 2025 | -0.19 |
| Aug 21, 2025 | -0.21 |
| Aug 20, 2025 | -0.20 |
| Aug 19, 2025 | -0.20 |
| Aug 18, 2025 | -0.20 |
| Aug 15, 2025 | -0.20 |
| Aug 14, 2025 | -0.20 |
| Aug 13, 2025 | -0.20 |
| Aug 12, 2025 | -0.21 |
| Aug 11, 2025 | -0.21 |
| Aug 8, 2025 | -0.21 |
| Aug 7, 2025 | -0.22 |
| Aug 6, 2025 | -0.22 |
| Aug 5, 2025 | -0.22 |
| Aug 4, 2025 | -0.22 |
| Aug 1, 2025 | -0.22 |
| Jul 31, 2025 | -0.22 |
| Jul 30, 2025 | -0.22 |
| Jul 29, 2025 | -0.21 |
| Jul 28, 2025 | -0.22 |
| Jul 25, 2025 | -0.22 |
| Jul 24, 2025 | -0.20 |
| Jul 23, 2025 | -0.19 |
| Jul 22, 2025 | -0.20 |
| Jul 21, 2025 | -0.21 |
| Jul 18, 2025 | -0.21 |
| Jul 17, 2025 | -0.22 |
| Jul 16, 2025 | -0.22 |
| Jul 15, 2025 | -0.23 |
| Jul 14, 2025 | -0.22 |
| Jul 11, 2025 | -0.22 |
| Jul 10, 2025 | -0.22 |
| Jul 9, 2025 | -0.22 |
| Jul 8, 2025 | -0.22 |
| Jul 7, 2025 | -0.23 |
| Jul 3, 2025 | -0.22 |
| Jul 2, 2025 | -0.23 |
| Jul 1, 2025 | -0.23 |
| Jun 30, 2025 | -0.24 |
| Jun 27, 2025 | 0.32 |
| Jun 26, 2025 | 0.33 |
| Jun 25, 2025 | 0.32 |
| Jun 24, 2025 | 0.33 |
| Jun 23, 2025 | 0.34 |
| Jun 20, 2025 | 0.34 |
| Jun 18, 2025 | 0.34 |
| Jun 17, 2025 | 0.33 |
| Jun 16, 2025 | 0.33 |
| Jun 13, 2025 | 0.33 |
| Jun 12, 2025 | 0.34 |
| Jun 11, 2025 | 0.34 |
| Jun 10, 2025 | 0.36 |
| Jun 9, 2025 | 0.35 |
| Jun 6, 2025 | 0.35 |
| Jun 5, 2025 | 0.35 |
| Jun 4, 2025 | 0.34 |
| Jun 3, 2025 | 0.34 |
| Jun 2, 2025 | 0.33 |
| May 30, 2025 | 0.34 |
| May 29, 2025 | 0.35 |
| May 28, 2025 | 0.35 |
| May 27, 2025 | 0.35 |
| May 23, 2025 | 0.35 |
| May 22, 2025 | 0.35 |
| May 21, 2025 | 0.36 |
| May 20, 2025 | 0.37 |
| May 19, 2025 | 0.37 |
| May 16, 2025 | 0.38 |
| May 15, 2025 | 0.37 |
| May 14, 2025 | 0.37 |
| May 13, 2025 | 0.37 |
| May 12, 2025 | 0.37 |
| May 9, 2025 | 0.36 |
| May 8, 2025 | 0.36 |
| May 7, 2025 | 0.36 |
| May 6, 2025 | 0.36 |
| May 5, 2025 | 0.36 |
| May 2, 2025 | 0.36 |
| May 1, 2025 | 0.35 |
| Apr 30, 2025 | 0.35 |
| Apr 29, 2025 | 0.35 |
| Apr 28, 2025 | 0.35 |
| Apr 25, 2025 | 0.35 |
| Apr 24, 2025 | 0.34 |
| Apr 23, 2025 | 0.33 |
| Apr 22, 2025 | 0.33 |
| Apr 21, 2025 | 0.31 |
| Apr 17, 2025 | 0.31 |
| Apr 16, 2025 | 0.31 |
| Apr 15, 2025 | 0.31 |
| Apr 14, 2025 | 0.30 |
| Apr 11, 2025 | 0.30 |
| Apr 10, 2025 | 0.30 |
| Apr 9, 2025 | 0.33 |
| Apr 8, 2025 | 0.31 |
| Apr 7, 2025 | 0.31 |
| Apr 4, 2025 | 0.31 |
| Apr 3, 2025 | 0.32 |
| Apr 2, 2025 | 0.34 |
| Apr 1, 2025 | 0.34 |
| Mar 31, 2025 | 0.35 |
| Mar 28, 2025 | -0.78 |
| Mar 27, 2025 | -0.77 |
| Mar 26, 2025 | -0.77 |
| Mar 25, 2025 | -0.77 |
| Mar 24, 2025 | -0.77 |
| Mar 21, 2025 | -0.77 |
| Mar 20, 2025 | -0.77 |
| Mar 19, 2025 | -0.77 |
| Mar 18, 2025 | -0.77 |
| Mar 17, 2025 | -0.77 |
| Mar 14, 2025 | -0.78 |
| Mar 13, 2025 | -0.78 |
| Mar 12, 2025 | -0.78 |
| Mar 11, 2025 | -0.79 |
| Mar 10, 2025 | -0.80 |
| Mar 7, 2025 | -0.78 |
| Mar 6, 2025 | -0.78 |
| Mar 5, 2025 | -0.78 |
| Mar 4, 2025 | -0.78 |
| Mar 3, 2025 | -0.78 |
| Feb 28, 2025 | -0.77 |
| Feb 27, 2025 | -0.78 |
| Feb 26, 2025 | -0.77 |
| Feb 25, 2025 | -0.77 |
| Feb 24, 2025 | -0.77 |
| Feb 21, 2025 | -0.77 |
| Feb 20, 2025 | -0.75 |
| Feb 19, 2025 | -0.75 |
| Feb 18, 2025 | -0.75 |
| Feb 14, 2025 | -0.75 |
| Feb 13, 2025 | -0.76 |
| Feb 12, 2025 | -0.76 |
| Feb 11, 2025 | -0.75 |
| Feb 10, 2025 | -0.77 |
| Feb 7, 2025 | -0.77 |
| Feb 6, 2025 | -0.76 |
| Feb 5, 2025 | -0.77 |
| Feb 4, 2025 | -0.77 |
| Feb 3, 2025 | -0.78 |
| Jan 31, 2025 | -0.78 |
| Jan 30, 2025 | -0.79 |
| Jan 29, 2025 | -0.83 |
| Jan 28, 2025 | -0.83 |
| Jan 27, 2025 | -0.82 |
| Jan 24, 2025 | -0.83 |
| Jan 23, 2025 | -0.83 |
| Jan 22, 2025 | -0.83 |
| Jan 21, 2025 | -0.83 |
| Jan 17, 2025 | -0.83 |
| Jan 16, 2025 | -0.83 |
| Jan 15, 2025 | -0.83 |
| Jan 14, 2025 | -0.83 |
| Jan 13, 2025 | -0.83 |
| Jan 10, 2025 | -0.84 |
| Jan 8, 2025 | -0.84 |
| Jan 7, 2025 | -0.83 |
| Jan 6, 2025 | -0.83 |
| Jan 3, 2025 | -0.83 |
| Jan 2, 2025 | -0.83 |
| Dec 31, 2024 | -0.83 |
| Dec 30, 2024 | 0.44 |
| Dec 27, 2024 | 0.43 |
| Dec 26, 2024 | 0.43 |
| Dec 24, 2024 | 0.44 |
| Dec 23, 2024 | 0.43 |
| Dec 20, 2024 | 0.43 |
| Dec 19, 2024 | 0.43 |
| Dec 18, 2024 | 0.45 |
| Dec 17, 2024 | 0.48 |
| Dec 16, 2024 | 0.51 |
| Dec 13, 2024 | 0.52 |
| Dec 12, 2024 | 0.53 |
| Dec 11, 2024 | 0.54 |
| Dec 10, 2024 | 0.53 |
| Dec 9, 2024 | 0.53 |
| Dec 6, 2024 | 0.55 |
| Dec 5, 2024 | 0.54 |
| Dec 4, 2024 | 0.56 |
| Dec 3, 2024 | 0.56 |
| Dec 2, 2024 | 0.57 |
| Nov 29, 2024 | 0.57 |
| Nov 27, 2024 | 0.57 |
| Nov 26, 2024 | 0.56 |
| Nov 25, 2024 | 0.59 |
| Nov 22, 2024 | 0.56 |
| Nov 21, 2024 | 0.51 |
| Nov 20, 2024 | 0.51 |
| Nov 19, 2024 | 0.52 |
| Nov 18, 2024 | 0.52 |
| Nov 15, 2024 | 0.51 |
| Nov 14, 2024 | 0.52 |
| Nov 13, 2024 | 0.52 |
| Nov 12, 2024 | 0.54 |
| Nov 11, 2024 | 0.55 |
| Nov 8, 2024 | 0.53 |
| Nov 7, 2024 | 0.53 |
| Nov 6, 2024 | 0.56 |
| Nov 5, 2024 | 0.50 |
| Nov 4, 2024 | 0.50 |
| Nov 1, 2024 | 0.50 |
| Oct 31, 2024 | 0.48 |
| Oct 30, 2024 | 0.50 |
| Oct 29, 2024 | 0.49 |
| Oct 28, 2024 | 0.51 |
| Oct 25, 2024 | 0.50 |
| Oct 24, 2024 | 0.55 |
| Oct 23, 2024 | 0.56 |
| Oct 22, 2024 | 0.56 |
| Oct 21, 2024 | 0.56 |
| Oct 18, 2024 | 0.58 |
| Oct 17, 2024 | 0.59 |
| Oct 16, 2024 | 0.59 |
| Oct 15, 2024 | 0.56 |
| Oct 14, 2024 | 0.57 |
| Oct 11, 2024 | 0.56 |
| Oct 10, 2024 | 0.52 |
| Oct 9, 2024 | 0.52 |
| Oct 8, 2024 | 0.52 |
| Oct 7, 2024 | 0.51 |
| Oct 4, 2024 | 0.52 |
| Oct 3, 2024 | 0.52 |
| Oct 2, 2024 | 0.52 |
| Oct 1, 2024 | 0.51 |
| Sep 30, 2024 | 0.54 |
| Sep 27, 2024 | 5.54 |
| Sep 26, 2024 | 5.52 |
| Sep 25, 2024 | 5.16 |
| Sep 24, 2024 | 5.29 |
| Sep 23, 2024 | 5.41 |
| Sep 20, 2024 | 5.53 |
| Sep 19, 2024 | 5.80 |
| Sep 18, 2024 | 5.77 |
| Sep 17, 2024 | 5.80 |
| Sep 16, 2024 | 5.52 |
| Sep 13, 2024 | 5.13 |
| Sep 12, 2024 | 4.96 |
| Sep 11, 2024 | 4.84 |
| Sep 10, 2024 | 4.75 |
| Sep 9, 2024 | 5.16 |
| Sep 6, 2024 | 5.23 |
| Sep 5, 2024 | 4.99 |
| Sep 4, 2024 | 5.04 |
| Sep 3, 2024 | 5.08 |
| Aug 30, 2024 | 5.24 |
| Aug 29, 2024 | 5.23 |
| Aug 28, 2024 | 5.14 |
| Aug 27, 2024 | 5.15 |
| Aug 26, 2024 | 5.39 |
| Aug 23, 2024 | 5.46 |
| Aug 22, 2024 | 5.04 |
| Aug 21, 2024 | 5.36 |
| Aug 20, 2024 | 5.31 |
| Aug 19, 2024 | 5.42 |
| Aug 16, 2024 | 5.34 |
| Aug 15, 2024 | 5.02 |
| Aug 14, 2024 | 4.86 |
| Aug 13, 2024 | 4.97 |
| Aug 12, 2024 | 4.55 |
| Aug 9, 2024 | 4.52 |
| Aug 8, 2024 | 4.54 |
| Aug 7, 2024 | 4.52 |
| Aug 6, 2024 | 4.60 |
| Aug 5, 2024 | 4.88 |
| Aug 2, 2024 | 4.79 |
| Aug 1, 2024 | 4.77 |
| Jul 31, 2024 | 5.09 |
| Jul 30, 2024 | 5.13 |
| Jul 29, 2024 | 5.07 |
| Jul 26, 2024 | 5.43 |
| Jul 25, 2024 | 5.13 |
| Jul 24, 2024 | 5.29 |
| Jul 23, 2024 | 5.57 |
| Jul 22, 2024 | 5.33 |
| Jul 19, 2024 | 5.41 |
| Jul 18, 2024 | 5.36 |
| Jul 17, 2024 | 5.53 |
| Jul 16, 2024 | 5.10 |
| Jul 15, 2024 | 4.89 |
| Jul 12, 2024 | 5.33 |
| Jul 11, 2024 | 5.34 |
| Jul 10, 2024 | 5.04 |
| Jul 9, 2024 | 5.01 |
| Jul 8, 2024 | 4.76 |
| Jul 5, 2024 | 4.86 |
| Jul 3, 2024 | 4.86 |
| Jul 2, 2024 | 5.01 |
| Jul 1, 2024 | 4.70 |
| Jun 28, 2024 | -0.46 |
| Jun 27, 2024 | -0.43 |
| Jun 26, 2024 | -0.43 |
| Jun 25, 2024 | -0.42 |
| Jun 24, 2024 | -0.44 |
| Jun 21, 2024 | -0.43 |
| Jun 20, 2024 | -0.43 |
| Jun 18, 2024 | -0.43 |
| Jun 17, 2024 | -0.45 |
| Jun 14, 2024 | -0.43 |
| Jun 13, 2024 | -0.44 |
| Jun 12, 2024 | -0.46 |
| Jun 11, 2024 | -0.47 |
| Jun 10, 2024 | -0.44 |
| Jun 7, 2024 | -0.44 |
| Jun 6, 2024 | -0.45 |
| Jun 5, 2024 | -0.44 |
| Jun 4, 2024 | -0.44 |
| Jun 3, 2024 | -0.46 |
| May 31, 2024 | -0.47 |
| May 30, 2024 | -0.47 |
| May 29, 2024 | -0.46 |
| May 28, 2024 | -0.47 |
| May 24, 2024 | -0.47 |
| May 23, 2024 | -0.46 |
| May 22, 2024 | -0.47 |
| May 21, 2024 | -0.48 |
| May 20, 2024 | -0.51 |
| May 17, 2024 | -0.52 |
| May 16, 2024 | -0.52 |
| May 15, 2024 | -0.52 |
| May 14, 2024 | -0.55 |
| May 13, 2024 | -0.52 |
| May 10, 2024 | -0.49 |
| May 9, 2024 | -0.51 |
| May 8, 2024 | -0.51 |
| May 7, 2024 | -0.52 |
| May 6, 2024 | -0.52 |
| May 3, 2024 | -0.50 |
| May 2, 2024 | -0.48 |
| May 1, 2024 | -0.48 |
| Apr 30, 2024 | -0.37 |
| Apr 29, 2024 | -0.39 |
| Apr 26, 2024 | -0.42 |
| Apr 25, 2024 | -0.43 |
| Apr 24, 2024 | -0.43 |
| Apr 23, 2024 | -0.45 |
| Apr 22, 2024 | -0.44 |
| Apr 19, 2024 | -0.42 |
| Apr 18, 2024 | -0.42 |
| Apr 17, 2024 | -0.42 |
| Apr 16, 2024 | -0.41 |
| Apr 15, 2024 | -0.41 |
| Apr 12, 2024 | -0.40 |
| Apr 11, 2024 | -0.42 |
| Apr 10, 2024 | -0.42 |
| Apr 9, 2024 | -0.46 |
| Apr 8, 2024 | -0.47 |
| Apr 5, 2024 | -0.44 |
| Apr 4, 2024 | -0.46 |
| Apr 3, 2024 | -0.46 |
| Apr 2, 2024 | -0.43 |
| Apr 1, 2024 | -0.45 |
| Mar 28, 2024 | 2.26 |
| Mar 27, 2024 | 2.23 |
| Mar 26, 2024 | 2.26 |
| Mar 25, 2024 | 2.24 |
| Mar 22, 2024 | 2.20 |
| Mar 21, 2024 | 2.17 |
| Mar 20, 2024 | 2.19 |
| Mar 19, 2024 | 2.21 |
| Mar 18, 2024 | 2.18 |
| Mar 15, 2024 | 2.14 |
| Mar 14, 2024 | 2.16 |
| Mar 13, 2024 | 2.16 |
| Mar 12, 2024 | 2.22 |
| Mar 11, 2024 | 2.25 |
| Mar 8, 2024 | 2.22 |
| Mar 7, 2024 | 2.18 |
| Mar 6, 2024 | 2.21 |
| Mar 5, 2024 | 2.26 |
| Mar 4, 2024 | 2.34 |
| Mar 1, 2024 | 2.20 |
| Feb 29, 2024 | 1.98 |
| Feb 28, 2024 | 2.02 |
| Feb 27, 2024 | 2.00 |
| Feb 26, 2024 | 2.05 |
| Feb 23, 2024 | 2.03 |
| Feb 22, 2024 | 2.01 |
| Feb 21, 2024 | 2.03 |
| Feb 20, 2024 | 2.00 |
| Feb 16, 2024 | 1.96 |
| Feb 15, 2024 | 1.96 |
| Feb 14, 2024 | 2.01 |
| Feb 13, 2024 | 2.02 |
| Feb 12, 2024 | 1.96 |
| Feb 9, 2024 | 1.96 |
| Feb 8, 2024 | 2.09 |
| Feb 7, 2024 | 2.03 |
| Feb 6, 2024 | 2.08 |
| Feb 5, 2024 | 1.87 |
| Feb 2, 2024 | 1.76 |
| Feb 1, 2024 | 1.81 |
| Jan 31, 2024 | 1.69 |
| Jan 30, 2024 | 1.00 |
| Jan 29, 2024 | 0.99 |
| Jan 26, 2024 | 0.99 |
| Jan 25, 2024 | 1.03 |
| Jan 24, 2024 | 1.01 |
| Jan 23, 2024 | 1.02 |
| Jan 22, 2024 | 1.04 |
| Jan 19, 2024 | 1.07 |
| Jan 18, 2024 | 1.10 |
| Jan 17, 2024 | 1.10 |
| Jan 16, 2024 | 1.10 |
| Jan 12, 2024 | 1.07 |
| Jan 11, 2024 | 1.04 |
| Jan 10, 2024 | 0.97 |
| Jan 9, 2024 | 0.99 |
| Jan 8, 2024 | 0.96 |
| Jan 5, 2024 | 0.99 |
| Jan 4, 2024 | 1.03 |
| Jan 3, 2024 | 1.03 |
| Jan 2, 2024 | 0.99 |
| Dec 29, 2023 | -21.77 |
| Dec 28, 2023 | -22.17 |
| Dec 27, 2023 | -21.75 |
| Dec 26, 2023 | -21.92 |
| Dec 22, 2023 | -21.45 |
| Dec 21, 2023 | -21.41 |
| Dec 20, 2023 | -21.62 |
| Dec 19, 2023 | -22.47 |
| Dec 18, 2023 | -22.43 |
| Dec 15, 2023 | -23.32 |
| Dec 14, 2023 | -24.09 |
| Dec 13, 2023 | -22.53 |
| Dec 12, 2023 | -21.00 |
| Dec 11, 2023 | -21.04 |
| Dec 8, 2023 | -20.72 |
| Dec 7, 2023 | -20.89 |
| Dec 6, 2023 | -20.43 |
| Dec 5, 2023 | -20.53 |
| Dec 4, 2023 | -20.92 |
| Dec 1, 2023 | -21.11 |
| Nov 30, 2023 | -20.02 |
| Nov 29, 2023 | -20.36 |
| Nov 28, 2023 | -19.66 |
| Nov 27, 2023 | -19.58 |
| Nov 24, 2023 | -19.51 |
| Nov 22, 2023 | -19.43 |
| Nov 21, 2023 | -19.30 |
| Nov 20, 2023 | -19.79 |
| Nov 17, 2023 | -19.75 |
| Nov 16, 2023 | -19.30 |
| Nov 15, 2023 | -19.87 |
| Nov 14, 2023 | -19.36 |
| Nov 13, 2023 | -19.26 |
| Nov 10, 2023 | -19.79 |
| Nov 9, 2023 | -19.51 |
| Nov 8, 2023 | -20.19 |
| Nov 7, 2023 | -20.47 |
| Nov 6, 2023 | -20.60 |
| Nov 3, 2023 | -20.64 |
| Nov 2, 2023 | -21.04 |
| Nov 1, 2023 | -20.19 |
| Oct 31, 2023 | -20.17 |
| Oct 30, 2023 | -20.36 |
| Oct 27, 2023 | -19.72 |
| Oct 26, 2023 | -21.00 |
| Oct 25, 2023 | -21.49 |
| Oct 24, 2023 | -21.94 |
| Oct 23, 2023 | -21.49 |
| Oct 20, 2023 | -21.49 |
| Oct 19, 2023 | -22.28 |
| Oct 18, 2023 | -22.28 |
| Oct 17, 2023 | -23.11 |
| Oct 16, 2023 | -22.85 |
| Oct 13, 2023 | -22.34 |
| Oct 12, 2023 | -22.60 |
| Oct 11, 2023 | -23.24 |
| Oct 10, 2023 | -23.28 |
| Oct 9, 2023 | -23.26 |
| Oct 6, 2023 | -23.30 |
| Oct 5, 2023 | -23.75 |
| Oct 4, 2023 | -23.19 |
| Oct 3, 2023 | -22.87 |
| Oct 2, 2023 | -23.47 |
| Sep 29, 2023 | -6.84 |
| Sep 28, 2023 | -6.80 |
| Sep 27, 2023 | -6.84 |
| Sep 26, 2023 | -6.79 |
| Sep 25, 2023 | -6.79 |
| Sep 22, 2023 | -6.71 |
| Sep 21, 2023 | -6.69 |
| Sep 20, 2023 | -6.82 |
| Sep 19, 2023 | -6.99 |
| Sep 18, 2023 | -6.94 |
| Sep 15, 2023 | -7.05 |
| Sep 14, 2023 | -7.16 |
| Sep 13, 2023 | -7.04 |
| Sep 12, 2023 | -7.20 |
| Sep 11, 2023 | -7.21 |
| Sep 8, 2023 | -7.16 |
| Sep 7, 2023 | -7.08 |
| Sep 6, 2023 | -7.15 |
| Sep 5, 2023 | -7.24 |
| Sep 1, 2023 | -7.43 |
| Aug 31, 2023 | -7.40 |
| Aug 30, 2023 | -7.20 |
| Aug 29, 2023 | -7.20 |
| Aug 28, 2023 | -7.22 |
| Aug 25, 2023 | -7.13 |
| Aug 24, 2023 | -7.17 |
| Aug 23, 2023 | -7.19 |
| Aug 22, 2023 | -7.08 |
| Aug 21, 2023 | -7.23 |
| Aug 18, 2023 | -7.10 |
| Aug 17, 2023 | -7.11 |
| Aug 16, 2023 | -7.23 |
| Aug 15, 2023 | -7.27 |
| Aug 14, 2023 | -7.57 |
| Aug 11, 2023 | -7.67 |
| Aug 10, 2023 | -7.79 |
| Aug 9, 2023 | -7.83 |
| Aug 8, 2023 | -8.00 |
| Aug 7, 2023 | -8.11 |
| Aug 4, 2023 | -8.10 |
| Aug 3, 2023 | -8.20 |
| Aug 2, 2023 | -8.11 |
| Aug 1, 2023 | -8.20 |
| Jul 31, 2023 | -8.36 |
| Jul 28, 2023 | -8.23 |
| Jul 27, 2023 | -7.84 |
| Jul 26, 2023 | -7.46 |
| Jul 25, 2023 | -7.29 |
| Jul 24, 2023 | -7.38 |
| Jul 21, 2023 | -7.28 |
| Jul 20, 2023 | -7.33 |
| Jul 19, 2023 | -7.31 |
| Jul 18, 2023 | -7.20 |
| Jul 17, 2023 | -7.11 |
| Jul 14, 2023 | -6.96 |
| Jul 13, 2023 | -7.00 |
| Jul 12, 2023 | -7.06 |
| Jul 11, 2023 | -7.02 |
| Jul 10, 2023 | -6.90 |
| Jul 7, 2023 | -6.85 |
| Jul 6, 2023 | -6.77 |
| Jul 5, 2023 | -6.76 |
| Jul 3, 2023 | -6.87 |
| Jun 30, 2023 | -6.78 |
| Jun 29, 2023 | 0.22 |
| Jun 28, 2023 | 0.21 |
| Jun 27, 2023 | 0.12 |
| Jun 26, 2023 | -0.07 |
| Jun 23, 2023 | -0.19 |
| Jun 22, 2023 | -0.21 |
| Jun 21, 2023 | -0.07 |
| Jun 20, 2023 | -0.04 |
| Jun 16, 2023 | -0.09 |
| Jun 15, 2023 | 0.08 |
| Jun 14, 2023 | 0.02 |
| Jun 13, 2023 | 0.14 |
| Jun 12, 2023 | 0.10 |
| Jun 9, 2023 | 0.08 |
| Jun 8, 2023 | 0.02 |
| Jun 7, 2023 | 0.14 |
| Jun 6, 2023 | 0.04 |
| Jun 5, 2023 | -0.13 |
| Jun 2, 2023 | -0.01 |
| Jun 1, 2023 | -0.14 |
| May 31, 2023 | -0.29 |
| May 30, 2023 | -0.14 |
| May 26, 2023 | -0.18 |
| May 25, 2023 | -0.24 |
| May 24, 2023 | -0.14 |
| May 23, 2023 | -0.06 |
| May 22, 2023 | 0.05 |
| May 19, 2023 | 0.06 |
| May 18, 2023 | 0.11 |
| May 17, 2023 | 0.22 |
| May 16, 2023 | -0.35 |
| May 15, 2023 | -0.27 |
| May 12, 2023 | -0.40 |
| May 11, 2023 | -0.59 |
| May 10, 2023 | -0.50 |
| May 9, 2023 | -0.44 |
| May 8, 2023 | -0.46 |
| May 5, 2023 | -0.41 |
| May 4, 2023 | -0.73 |
| May 3, 2023 | -0.56 |
| May 2, 2023 | -0.37 |
| May 1, 2023 | -0.05 |
| Apr 28, 2023 | -0.06 |
| Apr 27, 2023 | -0.90 |
| Apr 26, 2023 | -1.00 |
| Apr 25, 2023 | -1.03 |
| Apr 24, 2023 | -0.92 |
| Apr 21, 2023 | -0.99 |
| Apr 20, 2023 | -0.93 |
| Apr 19, 2023 | -0.85 |
| Apr 18, 2023 | -0.99 |
| Apr 17, 2023 | -0.95 |
| Apr 14, 2023 | -1.18 |
| Apr 13, 2023 | -1.01 |
| Apr 12, 2023 | -1.06 |
| Apr 11, 2023 | -0.97 |
| Apr 10, 2023 | -1.12 |
| Apr 6, 2023 | -1.11 |
| Apr 5, 2023 | -1.14 |
| Apr 4, 2023 | -1.12 |
| Apr 3, 2023 | -1.19 |
| Mar 31, 2023 | -0.98 |
| Mar 30, 2023 | 2.69 |
| Mar 29, 2023 | 2.78 |
| Mar 28, 2023 | 2.71 |
| Mar 27, 2023 | 2.62 |
| Mar 24, 2023 | 2.68 |
| Mar 23, 2023 | 2.49 |
| Mar 22, 2023 | 2.57 |
| Mar 21, 2023 | 2.81 |
| Mar 20, 2023 | 2.49 |
| Mar 17, 2023 | 1.33 |
| Mar 16, 2023 | 1.51 |
| Mar 15, 2023 | 1.56 |
| Mar 14, 2023 | 1.29 |
| Mar 13, 2023 | 1.25 |
| Mar 10, 2023 | 1.79 |
| Mar 9, 2023 | 2.06 |
| Mar 8, 2023 | 2.35 |
| Mar 7, 2023 | 2.34 |
| Mar 6, 2023 | 2.49 |
| Mar 3, 2023 | 2.50 |
| Mar 2, 2023 | 2.45 |
| Mar 1, 2023 | 2.59 |
| Feb 28, 2023 | 2.64 |
| Feb 27, 2023 | 2.66 |
| Feb 24, 2023 | 2.67 |
| Feb 23, 2023 | 2.72 |
| Feb 22, 2023 | 2.73 |
| Feb 21, 2023 | 2.78 |
| Feb 17, 2023 | 2.92 |
| Feb 16, 2023 | 2.97 |
| Feb 15, 2023 | 3.04 |
| Feb 14, 2023 | 3.03 |
| Feb 13, 2023 | 3.12 |
| Feb 10, 2023 | 3.00 |
| Feb 9, 2023 | 3.06 |
| Feb 8, 2023 | 3.22 |
| Feb 7, 2023 | 3.31 |
| Feb 6, 2023 | 3.24 |
| Feb 3, 2023 | 3.31 |
| Feb 2, 2023 | 3.50 |
| Feb 1, 2023 | 3.35 |
| Jan 31, 2023 | 3.26 |
| Jan 30, 2023 | 3.08 |
| Jan 27, 2023 | 3.20 |
| Jan 26, 2023 | 3.17 |
| Jan 25, 2023 | 3.17 |
| Jan 24, 2023 | 3.09 |
| Jan 23, 2023 | 3.13 |
| Jan 20, 2023 | 3.09 |
| Jan 19, 2023 | 2.93 |
| Jan 18, 2023 | 2.99 |
| Jan 17, 2023 | 3.06 |
| Jan 13, 2023 | 3.08 |
| Jan 12, 2023 | 2.96 |
| Jan 11, 2023 | 2.87 |
| Jan 10, 2023 | 2.80 |
| Jan 9, 2023 | 2.81 |
| Jan 6, 2023 | 2.79 |
| Jan 5, 2023 | 2.57 |
| Jan 4, 2023 | 2.56 |
| Jan 3, 2023 | 2.51 |
| Dec 30, 2022 | 14.79 |
| Dec 29, 2022 | 14.93 |
| Dec 28, 2022 | 14.59 |
| Dec 27, 2022 | 14.89 |
| Dec 23, 2022 | 14.83 |
| Dec 22, 2022 | 14.79 |
| Dec 21, 2022 | 15.07 |
| Dec 20, 2022 | 14.89 |
| Dec 19, 2022 | 14.99 |
| Dec 16, 2022 | 15.03 |
| Dec 15, 2022 | 15.03 |
| Dec 14, 2022 | 15.29 |
| Dec 13, 2022 | 15.49 |
| Dec 12, 2022 | 14.97 |
| Dec 9, 2022 | 14.87 |
| Dec 8, 2022 | 14.59 |
| Dec 7, 2022 | 14.77 |
| Dec 6, 2022 | 14.85 |
| Dec 5, 2022 | 14.65 |
| Dec 2, 2022 | 15.69 |
| Dec 1, 2022 | 15.97 |
| Nov 30, 2022 | 16.29 |
| Nov 29, 2022 | 16.11 |
| Nov 28, 2022 | 16.15 |
| Nov 25, 2022 | 16.51 |
| Nov 23, 2022 | 16.51 |
| Nov 22, 2022 | 16.45 |
| Nov 21, 2022 | 16.35 |
| Nov 18, 2022 | 16.31 |
| Nov 17, 2022 | 16.51 |
| Nov 16, 2022 | 16.93 |
| Nov 15, 2022 | 17.39 |
| Nov 14, 2022 | 17.23 |
| Nov 11, 2022 | 17.71 |
| Nov 10, 2022 | 16.93 |
| Nov 9, 2022 | 15.01 |
| Nov 8, 2022 | 15.53 |
| Nov 7, 2022 | 15.41 |
| Nov 4, 2022 | 15.37 |
| Nov 3, 2022 | 15.37 |
| Nov 2, 2022 | 15.71 |
| Nov 1, 2022 | 16.21 |
| Oct 31, 2022 | 16.21 |
| Oct 28, 2022 | 16.11 |
| Oct 27, 2022 | 15.09 |
| Oct 26, 2022 | 14.93 |
| Oct 25, 2022 | 15.49 |
| Oct 24, 2022 | 15.05 |
| Oct 21, 2022 | 14.57 |
| Oct 20, 2022 | 14.17 |
| Oct 19, 2022 | 14.71 |
| Oct 18, 2022 | 14.99 |
| Oct 17, 2022 | 15.13 |
| Oct 14, 2022 | 14.67 |
| Oct 13, 2022 | 14.81 |
| Oct 12, 2022 | 14.35 |
| Oct 11, 2022 | 14.53 |
| Oct 10, 2022 | 14.43 |
| Oct 7, 2022 | 14.49 |
| Oct 6, 2022 | 15.11 |
| Oct 5, 2022 | 15.61 |
| Oct 4, 2022 | 15.95 |
| Oct 3, 2022 | 15.33 |
| Sep 30, 2022 | 14.65 |
| Sep 29, 2022 | 16.57 |
| Sep 28, 2022 | 17.18 |
| Sep 27, 2022 | 16.60 |
| Sep 26, 2022 | 16.78 |
| Sep 23, 2022 | 17.39 |
| Sep 22, 2022 | 17.68 |
| Sep 21, 2022 | 18.58 |
| Sep 20, 2022 | 18.82 |
| Sep 19, 2022 | 19.06 |
| Sep 16, 2022 | 18.93 |
| Sep 15, 2022 | 19.22 |
| Sep 14, 2022 | 19.17 |
| Sep 13, 2022 | 19.25 |
| Sep 12, 2022 | 20.36 |
| Sep 9, 2022 | 20.09 |
| Sep 8, 2022 | 19.75 |
| Sep 7, 2022 | 19.38 |
| Sep 6, 2022 | 18.69 |
| Sep 2, 2022 | 19.64 |
| Sep 1, 2022 | 19.64 |
| Aug 31, 2022 | 19.72 |
| Aug 30, 2022 | 19.96 |
| Aug 29, 2022 | 20.04 |
| Aug 26, 2022 | 20.49 |
| Aug 25, 2022 | 21.31 |
| Aug 24, 2022 | 21.18 |
| Aug 23, 2022 | 21.23 |
| Aug 22, 2022 | 21.50 |
| Aug 19, 2022 | 22.24 |
| Aug 18, 2022 | 22.64 |
| Aug 17, 2022 | 22.56 |
| Aug 16, 2022 | 22.80 |
| Aug 15, 2022 | 22.40 |
| Aug 12, 2022 | 22.32 |
| Aug 11, 2022 | 22.00 |
| Aug 10, 2022 | 21.82 |
| Aug 9, 2022 | 21.10 |
| Aug 8, 2022 | 21.10 |
| Aug 5, 2022 | 20.78 |
| Aug 4, 2022 | 21.13 |
| Aug 3, 2022 | 21.10 |
| Aug 2, 2022 | 21.10 |
| Aug 1, 2022 | 21.98 |
| Jul 29, 2022 | 21.92 |
| Jul 28, 2022 | 21.87 |
| Jul 27, 2022 | 20.65 |
| Jul 26, 2022 | 18.66 |
| Jul 25, 2022 | 19.03 |
| Jul 22, 2022 | 18.74 |
| Jul 21, 2022 | 18.98 |
| Jul 20, 2022 | 19.11 |
| Jul 19, 2022 | 19.25 |
| Jul 18, 2022 | 18.45 |
| Jul 15, 2022 | 18.58 |
| Jul 14, 2022 | 17.89 |
| Jul 13, 2022 | 17.97 |
| Jul 12, 2022 | 18.37 |
| Jul 11, 2022 | 18.03 |
| Jul 8, 2022 | 18.35 |
| Jul 7, 2022 | 18.66 |
| Jul 6, 2022 | 18.27 |
| Jul 5, 2022 | 18.85 |
| Jul 1, 2022 | 18.40 |
| Jun 30, 2022 | 17.97 |
| Jun 29, 2022 | 51.46 |
| Jun 28, 2022 | 51.31 |
| Jun 27, 2022 | 51.76 |
| Jun 24, 2022 | 51.90 |
| Jun 23, 2022 | 49.10 |
| Jun 22, 2022 | 48.59 |
| Jun 21, 2022 | 48.51 |
| Jun 17, 2022 | 48.44 |
| Jun 16, 2022 | 48.88 |
| Jun 15, 2022 | 51.68 |
| Jun 14, 2022 | 51.76 |
| Jun 13, 2022 | 51.31 |
| Jun 10, 2022 | 52.64 |
| Jun 9, 2022 | 53.75 |
| Jun 8, 2022 | 55.59 |
| Jun 7, 2022 | 56.69 |
| Jun 6, 2022 | 56.84 |
| Jun 3, 2022 | 55.81 |
| Jun 2, 2022 | 59.42 |
| Jun 1, 2022 | 57.65 |
| May 31, 2022 | 58.24 |
| May 27, 2022 | 57.73 |
| May 26, 2022 | 57.73 |
| May 25, 2022 | 56.03 |
| May 24, 2022 | 56.18 |
| May 23, 2022 | 54.70 |
| May 20, 2022 | 54.34 |
| May 19, 2022 | 56.62 |
| May 18, 2022 | 55.37 |
| May 17, 2022 | 55.22 |
| May 16, 2022 | 51.98 |
| May 13, 2022 | 51.90 |
| May 12, 2022 | 52.27 |
| May 11, 2022 | 50.36 |
| May 10, 2022 | 50.80 |
| May 9, 2022 | 51.76 |
| May 6, 2022 | 52.86 |
| May 5, 2022 | 54.56 |
| May 4, 2022 | 55.44 |
| May 3, 2022 | 54.48 |
| May 2, 2022 | 54.26 |
| Apr 29, 2022 | 52.79 |
| Apr 28, 2022 | 55.37 |
| Apr 27, 2022 | 56.92 |
| Apr 26, 2022 | 56.55 |
| Apr 25, 2022 | 58.91 |
| Apr 22, 2022 | 58.83 |
| Apr 21, 2022 | 60.90 |
| Apr 20, 2022 | 62.81 |
| Apr 19, 2022 | 60.82 |
| Apr 18, 2022 | 58.91 |
| Apr 14, 2022 | 58.68 |
| Apr 13, 2022 | 59.05 |
| Apr 12, 2022 | 57.65 |
| Apr 11, 2022 | 58.61 |
| Apr 8, 2022 | 58.39 |
| Apr 7, 2022 | 59.57 |
| Apr 6, 2022 | 60.23 |
| Apr 5, 2022 | 61.56 |
| Apr 4, 2022 | 62.96 |
| Apr 1, 2022 | 62.74 |
| Mar 31, 2022 | 63.70 |
| Mar 30, 2022 | 101.20 |
| Mar 29, 2022 | 103.03 |
| Mar 28, 2022 | 100.77 |
| Mar 25, 2022 | 101.20 |
| Mar 24, 2022 | 99.69 |
| Mar 23, 2022 | 99.58 |
| Mar 22, 2022 | 101.74 |
| Mar 21, 2022 | 100.34 |
| Mar 18, 2022 | 102.93 |
| Mar 17, 2022 | 102.49 |
| Mar 16, 2022 | 105.08 |
| Mar 15, 2022 | 101.96 |
| Mar 14, 2022 | 101.20 |
| Mar 11, 2022 | 102.49 |
| Mar 10, 2022 | 102.39 |
| Mar 9, 2022 | 104.87 |
| Mar 8, 2022 | 103.47 |
| Mar 7, 2022 | 102.93 |
| Mar 4, 2022 | 105.08 |
| Mar 3, 2022 | 108.32 |
| Mar 2, 2022 | 108.54 |
| Mar 1, 2022 | 103.25 |
| Feb 28, 2022 | 107.35 |
| Feb 25, 2022 | 107.46 |
| Feb 24, 2022 | 103.68 |
| Feb 23, 2022 | 104.76 |
| Feb 22, 2022 | 106.59 |
| Feb 18, 2022 | 107.78 |
| Feb 17, 2022 | 108.00 |
| Feb 16, 2022 | 110.59 |
| Feb 15, 2022 | 109.51 |
| Feb 14, 2022 | 106.49 |
| Feb 11, 2022 | 108.00 |
| Feb 10, 2022 | 106.92 |
| Feb 9, 2022 | 109.08 |
| Feb 8, 2022 | 108.00 |
| Feb 7, 2022 | 106.92 |
| Feb 4, 2022 | 106.16 |
| Feb 3, 2022 | 106.49 |
| Feb 2, 2022 | 107.24 |
| Feb 1, 2022 | 109.72 |
| Jan 31, 2022 | 108.64 |
| Jan 28, 2022 | 109.51 |
| Jan 27, 2022 | 109.08 |
| Jan 26, 2022 | 112.42 |
| Jan 25, 2022 | 114.36 |
| Jan 24, 2022 | 115.01 |
| Jan 21, 2022 | 113.39 |
| Jan 20, 2022 | 117.27 |
| Jan 19, 2022 | 120.08 |
| Jan 18, 2022 | 124.18 |
| Jan 14, 2022 | 125.90 |
| Jan 13, 2022 | 126.34 |
| Jan 12, 2022 | 126.12 |
| Jan 11, 2022 | 125.26 |
| Jan 10, 2022 | 124.39 |
| Jan 7, 2022 | 124.50 |
| Jan 6, 2022 | 123.21 |
| Jan 5, 2022 | 119.00 |
| Jan 4, 2022 | 118.68 |
| Jan 3, 2022 | 116.84 |
| Dec 31, 2021 | 114.58 |
| Dec 30, 2021 | 89.31 |
| Dec 29, 2021 | 89.31 |
| Dec 28, 2021 | 89.65 |
| Dec 27, 2021 | 89.39 |
| Dec 23, 2021 | 87.93 |
| Dec 22, 2021 | 87.16 |
| Dec 21, 2021 | 86.39 |
| Dec 20, 2021 | 83.64 |
| Dec 17, 2021 | 84.84 |
| Dec 16, 2021 | 86.39 |
| Dec 15, 2021 | 85.27 |
| Dec 14, 2021 | 86.47 |
| Dec 13, 2021 | 88.10 |
| Dec 10, 2021 | 90.34 |
| Dec 9, 2021 | 89.65 |
| Dec 8, 2021 | 90.16 |
| Dec 7, 2021 | 89.74 |
| Dec 6, 2021 | 89.91 |
| Dec 3, 2021 | 87.85 |
| Dec 2, 2021 | 89.05 |
| Dec 1, 2021 | 85.61 |
| Nov 30, 2021 | 87.33 |
| Nov 29, 2021 | 89.31 |
| Nov 26, 2021 | 90.94 |
| Nov 24, 2021 | 94.03 |
| Nov 23, 2021 | 92.83 |
| Nov 22, 2021 | 92.31 |
| Nov 19, 2021 | 90.68 |
| Nov 18, 2021 | 90.94 |
| Nov 17, 2021 | 91.62 |
| Nov 16, 2021 | 91.45 |
| Nov 15, 2021 | 91.88 |
| Nov 12, 2021 | 91.20 |
| Nov 11, 2021 | 92.57 |
| Nov 10, 2021 | 91.20 |
| Nov 9, 2021 | 92.66 |
| Nov 8, 2021 | 92.40 |
| Nov 5, 2021 | 90.85 |
| Nov 4, 2021 | 90.77 |
| Nov 3, 2021 | 93.86 |
| Nov 2, 2021 | 91.20 |
| Nov 1, 2021 | 92.48 |
| Oct 29, 2021 | 91.20 |
| Oct 28, 2021 | 93.08 |
| Oct 27, 2021 | 94.54 |
| Oct 26, 2021 | 104.16 |
| Oct 25, 2021 | 104.42 |
| Oct 22, 2021 | 104.94 |
| Oct 21, 2021 | 105.62 |
| Oct 20, 2021 | 105.54 |
| Oct 19, 2021 | 105.62 |
| Oct 18, 2021 | 104.25 |
| Oct 15, 2021 | 103.39 |
| Oct 14, 2021 | 103.99 |
| Oct 13, 2021 | 102.96 |
| Oct 12, 2021 | 102.53 |
| Oct 11, 2021 | 102.02 |
| Oct 8, 2021 | 101.85 |
| Oct 7, 2021 | 100.99 |
| Oct 6, 2021 | 99.61 |
| Oct 5, 2021 | 99.78 |
| Oct 4, 2021 | 100.21 |
| Oct 1, 2021 | 99.53 |
| Sep 30, 2021 | 94.97 |
| Sep 29, 2021 | 81.00 |
| Sep 28, 2021 | 81.22 |
| Sep 27, 2021 | 82.21 |
| Sep 24, 2021 | 79.10 |
| Sep 23, 2021 | 78.96 |
| Sep 22, 2021 | 77.40 |
| Sep 21, 2021 | 77.68 |
| Sep 20, 2021 | 77.90 |
| Sep 17, 2021 | 79.31 |
| Sep 16, 2021 | 79.03 |
| Sep 15, 2021 | 80.37 |
| Sep 14, 2021 | 78.81 |
| Sep 13, 2021 | 79.73 |
| Sep 10, 2021 | 76.69 |
| Sep 9, 2021 | 76.83 |
| Sep 8, 2021 | 76.27 |
| Sep 7, 2021 | 77.47 |
| Sep 3, 2021 | 77.75 |
| Sep 2, 2021 | 78.11 |
| Sep 1, 2021 | 77.47 |
| Aug 31, 2021 | 77.90 |
| Aug 30, 2021 | 76.98 |
| Aug 27, 2021 | 77.97 |
| Aug 26, 2021 | 76.41 |
| Aug 25, 2021 | 77.75 |
| Aug 24, 2021 | 77.75 |
| Aug 23, 2021 | 76.98 |
| Aug 20, 2021 | 76.41 |
| Aug 19, 2021 | 74.79 |
| Aug 18, 2021 | 76.27 |
| Aug 17, 2021 | 78.46 |
| Aug 16, 2021 | 78.67 |
| Aug 13, 2021 | 78.53 |
| Aug 12, 2021 | 79.10 |
| Aug 11, 2021 | 78.25 |
| Aug 10, 2021 | 76.91 |
| Aug 9, 2021 | 75.77 |
| Aug 6, 2021 | 75.49 |
| Aug 5, 2021 | 74.93 |
| Aug 4, 2021 | 74.57 |
| Aug 3, 2021 | 75.00 |
| Aug 2, 2021 | 72.88 |
| Jul 30, 2021 | 72.67 |
| Jul 29, 2021 | 73.23 |
| Jul 28, 2021 | 74.64 |
| Jul 27, 2021 | 67.15 |
| Jul 26, 2021 | 68.21 |
| Jul 23, 2021 | 67.22 |
| Jul 22, 2021 | 67.44 |
| Jul 21, 2021 | 68.35 |
| Jul 20, 2021 | 68.35 |
| Jul 19, 2021 | 66.59 |
| Jul 16, 2021 | 68.28 |
| Jul 15, 2021 | 70.19 |
| Jul 14, 2021 | 68.64 |
| Jul 13, 2021 | 68.57 |
| Jul 12, 2021 | 71.04 |
| Jul 9, 2021 | 69.48 |
| Jul 8, 2021 | 66.94 |
| Jul 7, 2021 | 68.07 |
| Jul 6, 2021 | 67.51 |
| Jul 2, 2021 | 68.50 |
| Jul 1, 2021 | 69.48 |
| Jun 30, 2021 | 67.29 |
| Jun 29, 2021 | 38.22 |
| Jun 28, 2021 | 38.85 |
| Jun 25, 2021 | 39.78 |
| Jun 24, 2021 | 39.19 |
| Jun 23, 2021 | 38.56 |
| Jun 22, 2021 | 38.77 |
| Jun 21, 2021 | 39.61 |
| Jun 18, 2021 | 38.13 |
| Jun 17, 2021 | 39.91 |
| Jun 16, 2021 | 41.48 |
| Jun 15, 2021 | 41.77 |
| Jun 14, 2021 | 40.80 |
| Jun 11, 2021 | 41.31 |
| Jun 10, 2021 | 41.22 |
| Jun 9, 2021 | 42.20 |
| Jun 8, 2021 | 42.92 |
| Jun 7, 2021 | 42.49 |
| Jun 4, 2021 | 42.53 |
| Jun 3, 2021 | 42.87 |
| Jun 2, 2021 | 43.09 |
| Jun 1, 2021 | 43.25 |
| May 28, 2021 | 42.37 |
| May 27, 2021 | 42.58 |
| May 26, 2021 | 41.98 |
| May 25, 2021 | 41.05 |
| May 24, 2021 | 41.73 |
| May 21, 2021 | 41.98 |
| May 20, 2021 | 41.82 |
| May 19, 2021 | 41.82 |
| May 18, 2021 | 42.28 |
| May 17, 2021 | 42.92 |
| May 14, 2021 | 41.48 |
| May 13, 2021 | 40.42 |
| May 12, 2021 | 39.15 |
| May 11, 2021 | 40.59 |
| May 10, 2021 | 41.48 |
| May 7, 2021 | 41.94 |
| May 6, 2021 | 41.52 |
| May 5, 2021 | 42.49 |
| May 4, 2021 | 42.24 |
| May 3, 2021 | 42.92 |
| Apr 30, 2021 | 42.32 |
| Apr 29, 2021 | 43.72 |
| Apr 28, 2021 | 44.23 |
| Apr 27, 2021 | 45.62 |
| Apr 26, 2021 | 44.74 |
| Apr 23, 2021 | 42.45 |
| Apr 22, 2021 | 41.27 |
| Apr 21, 2021 | 42.45 |
| Apr 20, 2021 | 42.15 |
| Apr 19, 2021 | 43.55 |
| Apr 16, 2021 | 44.82 |
| Apr 15, 2021 | 45.03 |
| Apr 14, 2021 | 45.12 |
| Apr 13, 2021 | 44.61 |
| Apr 12, 2021 | 45.12 |
| Apr 9, 2021 | 44.61 |
| Apr 8, 2021 | 44.52 |
| Apr 7, 2021 | 44.78 |
| Apr 6, 2021 | 44.99 |
| Apr 5, 2021 | 45.12 |
| Apr 1, 2021 | 45.45 |
| Mar 31, 2021 | 45.12 |
| Mar 30, 2021 | 46.67 |
| Mar 29, 2021 | 45.22 |
| Mar 26, 2021 | 45.89 |
| Mar 25, 2021 | 44.77 |
| Mar 24, 2021 | 43.24 |
| Mar 23, 2021 | 43.48 |
| Mar 22, 2021 | 44.31 |
| Mar 19, 2021 | 44.52 |
| Mar 18, 2021 | 45.31 |
| Mar 17, 2021 | 45.22 |
| Mar 16, 2021 | 45.22 |
| Mar 15, 2021 | 46.30 |
| Mar 12, 2021 | 45.84 |
| Mar 11, 2021 | 45.43 |
| Mar 10, 2021 | 46.63 |
| Mar 9, 2021 | 45.31 |
| Mar 8, 2021 | 46.42 |
| Mar 5, 2021 | 44.89 |
| Mar 4, 2021 | 44.19 |
| Mar 3, 2021 | 44.52 |
| Mar 2, 2021 | 43.90 |
| Mar 1, 2021 | 44.60 |
| Feb 26, 2021 | 44.77 |
| Feb 25, 2021 | 47.67 |
| Feb 24, 2021 | 47.25 |
| Feb 23, 2021 | 46.09 |
| Feb 22, 2021 | 44.31 |
| Feb 19, 2021 | 41.99 |
| Feb 18, 2021 | 40.46 |
| Feb 17, 2021 | 40.09 |
| Feb 16, 2021 | 39.09 |
| Feb 12, 2021 | 38.97 |
| Feb 11, 2021 | 38.55 |
| Feb 10, 2021 | 38.47 |
| Feb 9, 2021 | 38.93 |
| Feb 8, 2021 | 37.60 |
| Feb 5, 2021 | 37.31 |
| Feb 4, 2021 | 38.14 |
| Feb 3, 2021 | 37.77 |
| Feb 2, 2021 | 37.93 |
| Feb 1, 2021 | 37.68 |
| Jan 29, 2021 | 37.52 |
| Jan 28, 2021 | 38.55 |
| Jan 27, 2021 | 38.10 |
| Jan 26, 2021 | 39.59 |
| Jan 25, 2021 | 39.88 |
| Jan 22, 2021 | 39.92 |
| Jan 21, 2021 | 39.34 |
| Jan 20, 2021 | 40.05 |
| Jan 19, 2021 | 40.25 |
| Jan 15, 2021 | 39.55 |
| Jan 14, 2021 | 40.29 |
| Jan 13, 2021 | 39.59 |
| Jan 12, 2021 | 40.00 |
| Jan 11, 2021 | 39.47 |
| Jan 8, 2021 | 39.30 |
| Jan 7, 2021 | 39.63 |
| Jan 6, 2021 | 39.76 |
| Jan 5, 2021 | 38.14 |
| Jan 4, 2021 | 37.68 |
| Dec 31, 2020 | 37.89 |
| Dec 30, 2020 | 30.76 |
| Dec 29, 2020 | 30.24 |
| Dec 28, 2020 | 30.76 |
| Dec 24, 2020 | 30.63 |
| Dec 23, 2020 | 30.44 |
| Dec 22, 2020 | 29.65 |
| Dec 21, 2020 | 29.91 |
| Dec 18, 2020 | 29.82 |
| Dec 17, 2020 | 30.21 |
| Dec 16, 2020 | 30.01 |
| Dec 15, 2020 | 29.88 |
| Dec 14, 2020 | 29.65 |
| Dec 11, 2020 | 29.75 |
| Dec 10, 2020 | 29.59 |
| Dec 9, 2020 | 30.04 |
| Dec 8, 2020 | 29.85 |
| Dec 7, 2020 | 30.04 |
| Dec 4, 2020 | 30.44 |
| Dec 3, 2020 | 29.72 |
| Dec 2, 2020 | 29.23 |
| Dec 1, 2020 | 29.07 |
| Nov 30, 2020 | 28.18 |
| Nov 27, 2020 | 27.83 |
| Nov 25, 2020 | 28.05 |
| Nov 24, 2020 | 28.41 |
| Nov 23, 2020 | 26.88 |
| Nov 20, 2020 | 26.16 |
| Nov 19, 2020 | 26.42 |
| Nov 18, 2020 | 25.87 |
| Nov 17, 2020 | 25.90 |
| Nov 16, 2020 | 25.97 |
| Nov 13, 2020 | 24.86 |
| Nov 12, 2020 | 24.34 |
| Nov 11, 2020 | 24.37 |
| Nov 10, 2020 | 25.31 |
| Nov 9, 2020 | 25.80 |
| Nov 6, 2020 | 22.05 |
| Nov 5, 2020 | 22.87 |
| Nov 4, 2020 | 22.31 |
| Nov 3, 2020 | 23.94 |
| Nov 2, 2020 | 24.04 |
| Oct 30, 2020 | 23.68 |
| Oct 29, 2020 | 23.29 |
| Oct 28, 2020 | 22.93 |
| Oct 27, 2020 | 23.75 |
| Oct 26, 2020 | 24.79 |
| Oct 23, 2020 | 25.18 |
| Oct 22, 2020 | 25.05 |
| Oct 21, 2020 | 23.68 |
| Oct 20, 2020 | 23.75 |
| Oct 19, 2020 | 23.39 |
| Oct 16, 2020 | 24.40 |
| Oct 15, 2020 | 24.34 |
| Oct 14, 2020 | 23.65 |
| Oct 13, 2020 | 22.87 |
| Oct 12, 2020 | 23.94 |
| Oct 9, 2020 | 24.17 |
| Oct 8, 2020 | 24.96 |
| Oct 7, 2020 | 25.09 |
| Oct 6, 2020 | 24.82 |
| Oct 5, 2020 | 24.99 |
| Oct 2, 2020 | 24.24 |
| Oct 1, 2020 | 23.39 |
| Sep 30, 2020 | 23.55 |
| Sep 29, 2020 | 28.26 |
| Sep 28, 2020 | 28.83 |
| Sep 25, 2020 | 27.79 |
| Sep 24, 2020 | 27.72 |
| Sep 23, 2020 | 28.46 |
| Sep 22, 2020 | 29.14 |
| Sep 21, 2020 | 29.51 |
| Sep 18, 2020 | 30.32 |
| Sep 17, 2020 | 30.52 |
| Sep 16, 2020 | 30.15 |
| Sep 15, 2020 | 29.78 |
| Sep 14, 2020 | 30.22 |
| Sep 11, 2020 | 29.54 |
| Sep 10, 2020 | 29.48 |
| Sep 9, 2020 | 30.12 |
| Sep 8, 2020 | 29.75 |
| Sep 4, 2020 | 31.23 |
| Sep 3, 2020 | 30.83 |
| Sep 2, 2020 | 30.56 |
| Sep 1, 2020 | 30.05 |
| Aug 31, 2020 | 30.59 |
| Aug 28, 2020 | 30.79 |
| Aug 27, 2020 | 30.79 |
| Aug 26, 2020 | 30.56 |
| Aug 25, 2020 | 31.23 |
| Aug 24, 2020 | 31.27 |
| Aug 21, 2020 | 30.76 |
| Aug 20, 2020 | 31.34 |
| Aug 19, 2020 | 32.35 |
| Aug 18, 2020 | 32.52 |
| Aug 17, 2020 | 33.30 |
| Aug 14, 2020 | 34.41 |
| Aug 13, 2020 | 34.21 |
| Aug 12, 2020 | 35.02 |
| Aug 11, 2020 | 35.56 |
| Aug 10, 2020 | 34.99 |
| Aug 7, 2020 | 34.82 |
| Aug 6, 2020 | 33.63 |
| Aug 5, 2020 | 34.11 |
| Aug 4, 2020 | 33.84 |
| Aug 3, 2020 | 34.65 |
| Jul 31, 2020 | 35.59 |
| Jul 30, 2020 | 36.37 |
| Jul 29, 2020 | 37.45 |
| Jul 28, 2020 | 34.61 |
| Jul 27, 2020 | 34.41 |
| Jul 24, 2020 | 34.99 |
| Jul 23, 2020 | 34.92 |
| Jul 22, 2020 | 34.04 |
| Jul 21, 2020 | 34.44 |
| Jul 20, 2020 | 33.03 |
| Jul 17, 2020 | 34.04 |
| Jul 16, 2020 | 35.63 |
| Jul 15, 2020 | 35.53 |
| Jul 14, 2020 | 33.46 |
| Jul 13, 2020 | 33.53 |
| Jul 10, 2020 | 32.75 |
| Jul 9, 2020 | 31.57 |
| Jul 8, 2020 | 32.65 |
| Jul 7, 2020 | 31.88 |
| Jul 6, 2020 | 33.09 |
| Jul 2, 2020 | 33.09 |
| Jul 1, 2020 | 33.13 |
| Jun 30, 2020 | 34.48 |
| Jun 29, 2020 | 25.86 |
| Jun 26, 2020 | 25.03 |
| Jun 25, 2020 | 27.00 |
| Jun 24, 2020 | 26.18 |
| Jun 23, 2020 | 27.23 |
| Jun 22, 2020 | 27.09 |
| Jun 19, 2020 | 27.20 |
| Jun 18, 2020 | 27.23 |
| Jun 17, 2020 | 26.63 |
| Jun 16, 2020 | 27.37 |
| Jun 15, 2020 | 26.55 |
| Jun 12, 2020 | 27.80 |
| Jun 11, 2020 | 26.92 |
| Jun 10, 2020 | 28.17 |
| Jun 9, 2020 | 30.26 |
| Jun 8, 2020 | 29.94 |
| Jun 5, 2020 | 28.49 |
| Jun 4, 2020 | 26.98 |
| Jun 3, 2020 | 26.78 |
| Jun 2, 2020 | 26.20 |
| Jun 1, 2020 | 26.18 |
| May 29, 2020 | 25.95 |
| May 28, 2020 | 26.38 |
| May 27, 2020 | 27.46 |
| May 26, 2020 | 25.63 |
| May 22, 2020 | 23.15 |
| May 21, 2020 | 24.06 |
| May 20, 2020 | 24.24 |
| May 19, 2020 | 23.49 |
| May 18, 2020 | 24.35 |
| May 15, 2020 | 22.67 |
| May 14, 2020 | 22.95 |
| May 13, 2020 | 22.61 |
| May 12, 2020 | 24.09 |
| May 11, 2020 | 25.69 |
| May 8, 2020 | 25.81 |
| May 7, 2020 | 25.55 |
| May 6, 2020 | 26.78 |
| May 5, 2020 | 27.23 |
| May 4, 2020 | 27.29 |
| May 1, 2020 | 27.83 |
| Apr 30, 2020 | 28.26 |
| Apr 29, 2020 | 29.03 |
| Apr 28, 2020 | 26.63 |
| Apr 27, 2020 | 26.26 |
| Apr 24, 2020 | 25.21 |
| Apr 23, 2020 | 24.69 |
| Apr 22, 2020 | 25.38 |
| Apr 21, 2020 | 24.95 |
| Apr 20, 2020 | 25.72 |
| Apr 17, 2020 | 26.29 |
| Apr 16, 2020 | 25.38 |
| Apr 15, 2020 | 25.49 |
| Apr 14, 2020 | 26.52 |
| Apr 13, 2020 | 26.58 |
| Apr 9, 2020 | 27.43 |
| Apr 8, 2020 | 24.75 |
| Apr 7, 2020 | 23.61 |
| Apr 6, 2020 | 22.78 |
| Apr 3, 2020 | 20.87 |
| Apr 2, 2020 | 21.50 |
| Apr 1, 2020 | 21.95 |
| Mar 31, 2020 | 24.06 |
| Mar 30, 2020 | 24.18 |
| Mar 27, 2020 | 24.13 |
| Mar 26, 2020 | 25.87 |
| Mar 25, 2020 | 24.07 |
| Mar 24, 2020 | 23.80 |
| Mar 23, 2020 | 23.56 |
| Mar 20, 2020 | 25.15 |
| Mar 19, 2020 | 26.90 |
| Mar 18, 2020 | 26.87 |
| Mar 17, 2020 | 28.38 |
| Mar 16, 2020 | 25.55 |
| Mar 13, 2020 | 27.09 |
| Mar 12, 2020 | 24.64 |
| Mar 11, 2020 | 26.17 |
| Mar 10, 2020 | 28.19 |
| Mar 9, 2020 | 27.92 |
| Mar 6, 2020 | 30.21 |
| Mar 5, 2020 | 30.10 |
| Mar 4, 2020 | 30.15 |
| Mar 3, 2020 | 29.37 |
| Mar 2, 2020 | 28.70 |
| Feb 28, 2020 | 27.65 |
| Feb 27, 2020 | 28.32 |
| Feb 26, 2020 | 28.83 |
| Feb 25, 2020 | 28.70 |
| Feb 24, 2020 | 29.53 |
| Feb 21, 2020 | 29.43 |
| Feb 20, 2020 | 29.21 |
| Feb 19, 2020 | 28.54 |
| Feb 18, 2020 | 28.59 |
| Feb 14, 2020 | 28.67 |
| Feb 13, 2020 | 28.86 |
| Feb 12, 2020 | 29.29 |
| Feb 11, 2020 | 29.05 |
| Feb 10, 2020 | 29.16 |
| Feb 7, 2020 | 28.51 |
| Feb 6, 2020 | 28.94 |
| Feb 5, 2020 | 29.26 |
| Feb 4, 2020 | 28.78 |
| Feb 3, 2020 | 28.51 |
| Jan 31, 2020 | 28.32 |
| Jan 30, 2020 | 28.32 |
| Jan 29, 2020 | 28.43 |
| Jan 28, 2020 | 30.12 |
| Jan 27, 2020 | 29.86 |
| Jan 24, 2020 | 30.23 |
| Jan 23, 2020 | 30.37 |
| Jan 22, 2020 | 30.23 |
| Jan 21, 2020 | 30.21 |
| Jan 17, 2020 | 30.04 |
| Jan 16, 2020 | 30.12 |
| Jan 15, 2020 | 29.88 |
| Jan 14, 2020 | 30.02 |
| Jan 13, 2020 | 29.72 |
| Jan 10, 2020 | 29.53 |
| Jan 9, 2020 | 29.72 |
| Jan 8, 2020 | 29.94 |
| Jan 7, 2020 | 29.59 |
| Jan 6, 2020 | 30.45 |
| Jan 3, 2020 | 30.69 |
| Jan 2, 2020 | 30.47 |
| Dec 31, 2019 | 30.91 |
| Dec 30, 2019 | 25.03 |
| Dec 27, 2019 | 24.99 |
| Dec 26, 2019 | 25.18 |
| Dec 24, 2019 | 25.10 |
| Dec 23, 2019 | 25.14 |
| Dec 20, 2019 | 25.33 |
| Dec 19, 2019 | 25.42 |
| Dec 18, 2019 | 25.48 |
| Dec 17, 2019 | 25.48 |
| Dec 16, 2019 | 25.37 |
| Dec 13, 2019 | 25.27 |
| Dec 12, 2019 | 25.50 |
| Dec 11, 2019 | 24.99 |
| Dec 10, 2019 | 24.89 |
| Dec 9, 2019 | 25.25 |
| Dec 6, 2019 | 25.18 |
| Dec 5, 2019 | 24.86 |
| Dec 4, 2019 | 24.93 |
| Dec 3, 2019 | 24.93 |
| Dec 2, 2019 | 25.01 |
| Nov 29, 2019 | 25.27 |
| Nov 27, 2019 | 25.25 |
| Nov 26, 2019 | 25.16 |
| Nov 25, 2019 | 25.35 |
| Nov 22, 2019 | 25.48 |
| Nov 21, 2019 | 25.74 |
| Nov 20, 2019 | 26.14 |
| Nov 19, 2019 | 25.88 |
| Nov 18, 2019 | 25.97 |
| Nov 15, 2019 | 25.78 |
| Nov 14, 2019 | 25.74 |
| Nov 13, 2019 | 25.61 |
| Nov 12, 2019 | 25.61 |
| Nov 11, 2019 | 25.61 |
| Nov 8, 2019 | 25.65 |
| Nov 7, 2019 | 25.23 |
| Nov 6, 2019 | 25.82 |
| Nov 5, 2019 | 25.71 |
| Nov 4, 2019 | 25.37 |
| Nov 1, 2019 | 24.78 |
| Oct 31, 2019 | 24.69 |
| Oct 30, 2019 | 25.10 |
| Oct 29, 2019 | 29.03 |
| Oct 28, 2019 | 28.58 |
| Oct 25, 2019 | 28.58 |
| Oct 24, 2019 | 28.33 |
| Oct 23, 2019 | 28.16 |
| Oct 22, 2019 | 27.97 |
| Oct 21, 2019 | 28.05 |
| Oct 18, 2019 | 27.71 |
| Oct 17, 2019 | 27.71 |
| Oct 16, 2019 | 27.61 |
| Oct 15, 2019 | 27.61 |
| Oct 14, 2019 | 27.50 |
| Oct 11, 2019 | 27.61 |
| Oct 10, 2019 | 27.54 |
| Oct 9, 2019 | 27.05 |
| Oct 8, 2019 | 26.88 |
| Oct 7, 2019 | 27.12 |
| Oct 4, 2019 | 27.14 |
| Oct 3, 2019 | 26.93 |
| Oct 2, 2019 | 26.67 |
| Oct 1, 2019 | 26.50 |
| Sep 30, 2019 | 26.61 |
| Sep 27, 2019 | 39.23 |
| Sep 26, 2019 | 39.48 |
| Sep 25, 2019 | 39.60 |
| Sep 24, 2019 | 39.01 |
| Sep 23, 2019 | 39.17 |
| Sep 20, 2019 | 38.61 |
| Sep 19, 2019 | 38.86 |
| Sep 18, 2019 | 39.26 |
| Sep 17, 2019 | 39.63 |
| Sep 16, 2019 | 39.72 |
| Sep 13, 2019 | 39.85 |
| Sep 12, 2019 | 40.65 |
| Sep 11, 2019 | 40.69 |
| Sep 10, 2019 | 39.60 |
| Sep 9, 2019 | 39.01 |
| Sep 6, 2019 | 37.56 |
| Sep 5, 2019 | 36.90 |
| Sep 4, 2019 | 35.82 |
| Sep 3, 2019 | 35.45 |
| Aug 30, 2019 | 35.70 |
| Aug 29, 2019 | 35.17 |
| Aug 28, 2019 | 34.89 |
| Aug 27, 2019 | 34.95 |
| Aug 26, 2019 | 35.51 |
| Aug 23, 2019 | 35.29 |
| Aug 22, 2019 | 35.85 |
| Aug 21, 2019 | 35.42 |
| Aug 20, 2019 | 35.17 |
| Aug 19, 2019 | 35.97 |
| Aug 16, 2019 | 35.60 |
| Aug 15, 2019 | 34.43 |
| Aug 14, 2019 | 34.55 |
| Aug 13, 2019 | 35.32 |
| Aug 12, 2019 | 35.14 |
| Aug 9, 2019 | 35.54 |
| Aug 8, 2019 | 36.25 |
| Aug 7, 2019 | 35.63 |
| Aug 6, 2019 | 35.67 |
| Aug 5, 2019 | 35.39 |
| Aug 2, 2019 | 35.73 |
| Aug 1, 2019 | 35.85 |
| Jul 31, 2019 | 35.67 |
| Jul 30, 2019 | 34.64 |
| Jul 29, 2019 | 33.77 |
| Jul 26, 2019 | 33.62 |
| Jul 25, 2019 | 33.06 |
| Jul 24, 2019 | 33.71 |
| Jul 23, 2019 | 33.12 |
| Jul 22, 2019 | 32.84 |
| Jul 19, 2019 | 32.81 |
| Jul 18, 2019 | 32.72 |
| Jul 17, 2019 | 32.78 |
| Jul 16, 2019 | 32.63 |
| Jul 15, 2019 | 32.44 |
| Jul 12, 2019 | 32.53 |
| Jul 11, 2019 | 31.92 |
| Jul 10, 2019 | 31.57 |
| Jul 9, 2019 | 31.57 |
| Jul 8, 2019 | 31.39 |
| Jul 5, 2019 | 31.57 |
| Jul 3, 2019 | 31.67 |
| Jul 2, 2019 | 31.23 |
| Jul 1, 2019 | 31.26 |
| Jun 28, 2019 | 25.43 |
| Jun 27, 2019 | 25.07 |
| Jun 26, 2019 | 24.84 |
| Jun 25, 2019 | 24.97 |
| Jun 24, 2019 | 24.46 |
| Jun 21, 2019 | 24.38 |
| Jun 20, 2019 | 24.30 |
| Jun 19, 2019 | 24.43 |
| Jun 18, 2019 | 24.35 |
| Jun 17, 2019 | 24.51 |
| Jun 14, 2019 | 24.56 |
| Jun 13, 2019 | 24.58 |
| Jun 12, 2019 | 24.84 |
| Jun 11, 2019 | 26.45 |
| Jun 10, 2019 | 25.91 |
| Jun 7, 2019 | 25.73 |
| Jun 6, 2019 | 25.96 |
| Jun 5, 2019 | 26.19 |
| Jun 4, 2019 | 26.09 |
| Jun 3, 2019 | 25.78 |
| May 31, 2019 | 25.30 |
| May 30, 2019 | 25.30 |
| May 29, 2019 | 26.22 |
| May 28, 2019 | 25.53 |
| May 24, 2019 | 25.94 |
| May 23, 2019 | 25.91 |
| May 22, 2019 | 26.09 |
| May 21, 2019 | 26.40 |
| May 20, 2019 | 26.22 |
| May 17, 2019 | 26.68 |
| May 16, 2019 | 26.88 |
| May 15, 2019 | 27.19 |
| May 14, 2019 | 28.03 |
| May 13, 2019 | 27.80 |
| May 10, 2019 | 28.80 |
| May 9, 2019 | 28.67 |
| May 8, 2019 | 28.64 |
| May 7, 2019 | 28.90 |
| May 6, 2019 | 29.44 |
| May 3, 2019 | 29.54 |
| May 2, 2019 | 29.28 |
| May 1, 2019 | 29.00 |
| Apr 30, 2019 | 29.64 |
| Apr 29, 2019 | 29.10 |
| Apr 26, 2019 | 28.93 |
| Apr 25, 2019 | 28.57 |
| Apr 24, 2019 | 29.00 |
| Apr 23, 2019 | 28.85 |
| Apr 22, 2019 | 28.82 |
| Apr 18, 2019 | 29.00 |
| Apr 17, 2019 | 29.08 |
| Apr 16, 2019 | 30.43 |
| Apr 15, 2019 | 30.36 |
| Apr 12, 2019 | 30.59 |
| Apr 11, 2019 | 30.43 |
| Apr 10, 2019 | 30.25 |
| Apr 9, 2019 | 29.92 |
| Apr 8, 2019 | 30.18 |
| Apr 5, 2019 | 30.15 |
| Apr 4, 2019 | 30.10 |
| Apr 3, 2019 | 29.90 |
| Apr 2, 2019 | 29.72 |
| Apr 1, 2019 | 30.05 |
| Mar 29, 2019 | 29.10 |
| Mar 28, 2019 | 29.68 |
| Mar 27, 2019 | 29.35 |
| Mar 26, 2019 | 29.41 |
| Mar 25, 2019 | 28.61 |
| Mar 22, 2019 | 28.91 |
| Mar 21, 2019 | 29.52 |
| Mar 20, 2019 | 29.16 |
| Mar 19, 2019 | 30.18 |
| Mar 18, 2019 | 30.87 |
| Mar 15, 2019 | 30.37 |
| Mar 14, 2019 | 30.37 |
| Mar 13, 2019 | 30.31 |
| Mar 12, 2019 | 30.31 |
| Mar 11, 2019 | 30.34 |
| Mar 8, 2019 | 30.89 |
| Mar 7, 2019 | 30.89 |
| Mar 6, 2019 | 31.33 |
| Mar 5, 2019 | 31.86 |
| Mar 4, 2019 | 31.97 |
| Mar 1, 2019 | 32.08 |
| Feb 28, 2019 | 31.69 |
| Feb 27, 2019 | 31.50 |
| Feb 26, 2019 | 30.95 |
| Feb 25, 2019 | 31.09 |
| Feb 22, 2019 | 31.22 |
| Feb 21, 2019 | 30.95 |
| Feb 20, 2019 | 30.98 |
| Feb 19, 2019 | 30.98 |
| Feb 15, 2019 | 30.42 |
| Feb 14, 2019 | 30.04 |
| Feb 13, 2019 | 30.45 |
| Feb 12, 2019 | 30.15 |
| Feb 11, 2019 | 29.79 |
| Feb 8, 2019 | 30.23 |
| Feb 7, 2019 | 30.26 |
| Feb 6, 2019 | 30.37 |
| Feb 5, 2019 | 29.79 |
| Feb 4, 2019 | 29.87 |
| Feb 1, 2019 | 30.20 |
| Jan 31, 2019 | 29.24 |
| Jan 30, 2019 | 28.72 |
| Jan 29, 2019 | 27.17 |
| Jan 28, 2019 | 27.15 |
| Jan 25, 2019 | 26.70 |
| Jan 24, 2019 | 26.43 |
| Jan 23, 2019 | 26.40 |
| Jan 22, 2019 | 26.32 |
| Jan 18, 2019 | 26.35 |
| Jan 17, 2019 | 25.85 |
| Jan 16, 2019 | 25.24 |
| Jan 15, 2019 | 25.13 |
| Jan 14, 2019 | 25.24 |
| Jan 11, 2019 | 25.08 |
| Jan 10, 2019 | 25.22 |
| Jan 9, 2019 | 25.05 |
| Jan 8, 2019 | 24.89 |
| Jan 7, 2019 | 24.47 |
| Jan 4, 2019 | 24.61 |
| Jan 3, 2019 | 23.89 |
| Jan 2, 2019 | 23.56 |
| Dec 31, 2018 | 23.15 |
| Dec 28, 2018 | 63.58 |
| Dec 27, 2018 | 62.20 |
| Dec 26, 2018 | 63.03 |
| Dec 24, 2018 | 60.47 |
| Dec 21, 2018 | 60.61 |
| Dec 20, 2018 | 61.71 |
| Dec 19, 2018 | 61.78 |
| Dec 18, 2018 | 63.79 |
| Dec 17, 2018 | 64.14 |
| Dec 14, 2018 | 65.04 |
| Dec 13, 2018 | 65.59 |
| Dec 12, 2018 | 68.22 |
| Dec 11, 2018 | 66.28 |
| Dec 10, 2018 | 67.32 |
| Dec 7, 2018 | 69.40 |
| Dec 6, 2018 | 71.06 |
| Dec 4, 2018 | 70.65 |
| Dec 3, 2018 | 72.31 |
| Nov 30, 2018 | 73.42 |
| Nov 29, 2018 | 72.93 |
| Nov 28, 2018 | 70.58 |
| Nov 27, 2018 | 68.09 |
| Nov 26, 2018 | 68.29 |
| Nov 23, 2018 | 66.42 |
| Nov 21, 2018 | 65.73 |
| Nov 20, 2018 | 66.42 |
| Nov 19, 2018 | 66.22 |
| Nov 16, 2018 | 65.04 |
| Nov 15, 2018 | 65.59 |
| Nov 14, 2018 | 65.11 |
| Nov 13, 2018 | 66.22 |
| Nov 12, 2018 | 65.25 |
| Nov 9, 2018 | 66.28 |
| Nov 8, 2018 | 67.53 |
| Nov 7, 2018 | 67.88 |
| Nov 6, 2018 | 67.18 |
| Nov 5, 2018 | 66.91 |
| Nov 2, 2018 | 67.74 |
| Nov 1, 2018 | 67.74 |
| Oct 31, 2018 | 66.15 |
| Oct 30, 2018 | 66.63 |
| Oct 29, 2018 | 64.55 |
| Oct 26, 2018 | 64.07 |
| Oct 25, 2018 | 63.03 |
| Oct 24, 2018 | 62.75 |
| Oct 23, 2018 | 64.97 |
| Oct 22, 2018 | 64.76 |
| Oct 19, 2018 | 67.74 |
| Oct 18, 2018 | 68.02 |
| Oct 17, 2018 | 68.43 |
| Oct 16, 2018 | 68.22 |
| Oct 15, 2018 | 68.02 |
| Oct 12, 2018 | 68.02 |
| Oct 11, 2018 | 69.89 |
| Oct 10, 2018 | 72.59 |
| Oct 9, 2018 | 72.93 |
| Oct 8, 2018 | 73.83 |
| Oct 5, 2018 | 72.73 |
| Oct 4, 2018 | 72.93 |
| Oct 3, 2018 | 72.52 |
| Oct 2, 2018 | 70.92 |
| Oct 1, 2018 | 70.86 |
| Sep 28, 2018 | 44.68 |
| Sep 27, 2018 | 44.20 |
| Sep 26, 2018 | 44.72 |
| Sep 25, 2018 | 45.33 |
| Sep 24, 2018 | 45.37 |
| Sep 21, 2018 | 47.40 |
| Sep 20, 2018 | 47.31 |
| Sep 19, 2018 | 46.36 |
| Sep 18, 2018 | 45.89 |
| Sep 17, 2018 | 46.49 |
| Sep 14, 2018 | 46.88 |
| Sep 13, 2018 | 46.71 |
| Sep 12, 2018 | 46.93 |
| Sep 11, 2018 | 47.01 |
| Sep 10, 2018 | 47.14 |
| Sep 7, 2018 | 47.14 |
| Sep 6, 2018 | 47.49 |
| Sep 5, 2018 | 46.93 |
| Sep 4, 2018 | 46.71 |
| Aug 31, 2018 | 46.41 |
| Aug 30, 2018 | 46.71 |
| Aug 29, 2018 | 47.01 |
| Aug 28, 2018 | 47.06 |
| Aug 27, 2018 | 46.93 |
| Aug 24, 2018 | 46.41 |
| Aug 23, 2018 | 46.75 |
| Aug 22, 2018 | 47.27 |
| Aug 21, 2018 | 47.62 |
| Aug 20, 2018 | 46.84 |
| Aug 17, 2018 | 46.75 |
| Aug 16, 2018 | 46.36 |
| Aug 15, 2018 | 45.72 |
| Aug 14, 2018 | 46.28 |
| Aug 13, 2018 | 45.67 |
| Aug 10, 2018 | 45.72 |
| Aug 9, 2018 | 46.19 |
| Aug 8, 2018 | 46.54 |
| Aug 7, 2018 | 45.54 |
| Aug 6, 2018 | 45.33 |
| Aug 3, 2018 | 46.23 |
| Aug 2, 2018 | 46.32 |
| Aug 1, 2018 | 46.32 |
| Jul 31, 2018 | 46.41 |
| Jul 30, 2018 | 46.67 |
| Jul 27, 2018 | 46.15 |
| Jul 26, 2018 | 45.46 |
| Jul 25, 2018 | 45.33 |
| Jul 24, 2018 | 49.17 |
| Jul 23, 2018 | 49.73 |
| Jul 20, 2018 | 49.17 |
| Jul 19, 2018 | 49.26 |
| Jul 18, 2018 | 49.60 |
| Jul 17, 2018 | 49.52 |
| Jul 16, 2018 | 49.52 |
| Jul 13, 2018 | 49.22 |
| Jul 12, 2018 | 49.26 |
| Jul 11, 2018 | 49.69 |
| Jul 10, 2018 | 49.78 |
| Jul 9, 2018 | 50.30 |
| Jul 6, 2018 | 48.57 |
| Jul 5, 2018 | 48.44 |
| Jul 3, 2018 | 47.70 |
| Jul 2, 2018 | 47.53 |
| Jun 29, 2018 | 111.96 |
| Jun 28, 2018 | 112.78 |
| Jun 27, 2018 | 112.88 |
| Jun 26, 2018 | 114.10 |
| Jun 25, 2018 | 115.11 |
| Jun 22, 2018 | 115.72 |
| Jun 21, 2018 | 116.53 |
| Jun 20, 2018 | 116.33 |
| Jun 19, 2018 | 117.75 |
| Jun 18, 2018 | 116.94 |
| Jun 15, 2018 | 116.63 |
| Jun 14, 2018 | 117.04 |
| Jun 13, 2018 | 117.24 |
| Jun 12, 2018 | 120.39 |
| Jun 11, 2018 | 120.59 |
| Jun 8, 2018 | 121.61 |
| Jun 7, 2018 | 120.90 |
| Jun 6, 2018 | 120.59 |
| Jun 5, 2018 | 118.87 |
| Jun 4, 2018 | 119.27 |
| Jun 1, 2018 | 117.75 |
| May 31, 2018 | 117.55 |
| May 30, 2018 | 118.46 |
| May 29, 2018 | 117.34 |
| May 25, 2018 | 120.59 |
| May 24, 2018 | 120.90 |
| May 23, 2018 | 121.51 |
| May 22, 2018 | 122.22 |
| May 21, 2018 | 121.71 |
| May 18, 2018 | 122.02 |
| May 17, 2018 | 122.42 |
| May 16, 2018 | 121.41 |
| May 15, 2018 | 121.00 |
| May 14, 2018 | 119.88 |
| May 11, 2018 | 118.46 |
| May 10, 2018 | 118.87 |
| May 9, 2018 | 118.56 |
| May 8, 2018 | 117.14 |
| May 7, 2018 | 118.77 |
| May 4, 2018 | 121.91 |
| May 3, 2018 | 120.39 |
| May 2, 2018 | 121.10 |
| May 1, 2018 | 120.29 |
| Apr 30, 2018 | 120.49 |
| Apr 27, 2018 | 121.41 |
| Apr 26, 2018 | 120.70 |
| Apr 25, 2018 | 122.12 |
| Apr 24, 2018 | 131.46 |
| Apr 23, 2018 | 130.44 |
| Apr 20, 2018 | 128.21 |
| Apr 19, 2018 | 127.70 |
| Apr 18, 2018 | 126.18 |
| Apr 17, 2018 | 126.58 |
| Apr 16, 2018 | 128.72 |
| Apr 13, 2018 | 128.62 |
| Apr 12, 2018 | 130.44 |
| Apr 11, 2018 | 128.51 |
| Apr 10, 2018 | 128.92 |
| Apr 9, 2018 | 127.30 |
| Apr 6, 2018 | 127.40 |
| Apr 5, 2018 | 130.75 |
| Apr 4, 2018 | 129.73 |
| Apr 3, 2018 | 129.43 |
| Apr 2, 2018 | 129.63 |
| Mar 29, 2018 | 12.71 |
| Mar 28, 2018 | 12.62 |
| Mar 27, 2018 | 12.53 |
| Mar 26, 2018 | 13.00 |
| Mar 23, 2018 | 12.69 |
| Mar 22, 2018 | 13.22 |
| Mar 21, 2018 | 13.89 |
| Mar 20, 2018 | 13.86 |
| Mar 19, 2018 | 13.89 |
| Mar 16, 2018 | 13.93 |
| Mar 15, 2018 | 13.99 |
| Mar 14, 2018 | 13.98 |
| Mar 13, 2018 | 14.23 |
| Mar 12, 2018 | 14.32 |
| Mar 9, 2018 | 14.34 |
| Mar 8, 2018 | 14.12 |
| Mar 7, 2018 | 14.28 |
| Mar 6, 2018 | 14.21 |
| Mar 5, 2018 | 14.07 |
| Mar 2, 2018 | 13.97 |
| Mar 1, 2018 | 13.57 |
| Feb 28, 2018 | 13.38 |
| Feb 27, 2018 | 13.81 |
| Feb 26, 2018 | 13.88 |
| Feb 23, 2018 | 13.88 |
| Feb 22, 2018 | 13.70 |
| Feb 21, 2018 | 13.94 |
| Feb 20, 2018 | 13.90 |
| Feb 16, 2018 | 13.99 |
| Feb 15, 2018 | 13.84 |
| Feb 14, 2018 | 13.63 |
| Feb 13, 2018 | 13.29 |
| Feb 12, 2018 | 13.17 |
| Feb 9, 2018 | 13.34 |
| Feb 8, 2018 | 12.96 |
| Feb 7, 2018 | 13.40 |
| Feb 6, 2018 | 13.36 |
| Feb 5, 2018 | 13.26 |
| Feb 2, 2018 | 13.71 |
| Feb 1, 2018 | 14.03 |
| Jan 31, 2018 | 13.98 |
| Jan 30, 2018 | 13.74 |
| Jan 29, 2018 | 13.92 |
| Jan 26, 2018 | 13.80 |
| Jan 25, 2018 | 13.75 |
| Jan 24, 2018 | 13.67 |
| Jan 23, 2018 | 13.70 |
| Jan 22, 2018 | 13.78 |
| Jan 19, 2018 | 13.69 |
| Jan 18, 2018 | 13.49 |
| Jan 17, 2018 | 13.45 |
| Jan 16, 2018 | 13.31 |
| Jan 12, 2018 | 13.40 |
| Jan 11, 2018 | 13.56 |
| Jan 10, 2018 | 13.30 |
| Jan 9, 2018 | 12.82 |
| Jan 8, 2018 | 12.70 |
| Jan 5, 2018 | 12.76 |
| Jan 4, 2018 | 12.85 |
| Jan 3, 2018 | 12.86 |
| Jan 2, 2018 | 12.76 |
| Mar 30, 2017 | 30.04 |
| Mar 29, 2017 | 29.32 |
| Mar 28, 2017 | 29.75 |
| Mar 27, 2017 | 29.54 |
| Mar 24, 2017 | 29.30 |
| Mar 23, 2017 | 29.30 |
| Mar 22, 2017 | 29.19 |
| Mar 21, 2017 | 29.47 |
| Mar 20, 2017 | 29.82 |
| Mar 17, 2017 | 30.36 |
| Mar 16, 2017 | 30.30 |
| Mar 15, 2017 | 30.25 |
| Mar 14, 2017 | 30.36 |
| Mar 13, 2017 | 30.36 |
| Mar 10, 2017 | 30.38 |
| Mar 9, 2017 | 30.51 |
| Mar 8, 2017 | 30.49 |
| Mar 7, 2017 | 30.77 |
| Mar 6, 2017 | 31.01 |
| Mar 3, 2017 | 31.68 |
| Mar 2, 2017 | 31.64 |
| Mar 1, 2017 | 32.53 |
| Feb 28, 2017 | 32.29 |
| Feb 27, 2017 | 32.83 |
| Feb 24, 2017 | 32.55 |
| Feb 23, 2017 | 32.70 |
| Feb 22, 2017 | 32.44 |
| Feb 21, 2017 | 32.40 |
| Feb 17, 2017 | 32.09 |
| Feb 16, 2017 | 32.33 |
| Feb 15, 2017 | 32.35 |
| Feb 14, 2017 | 32.33 |
| Feb 13, 2017 | 31.90 |
| Feb 10, 2017 | 31.55 |
| Feb 9, 2017 | 31.27 |
| Feb 8, 2017 | 31.03 |
| Feb 7, 2017 | 31.25 |
| Feb 6, 2017 | 31.55 |
| Feb 3, 2017 | 31.62 |
| Feb 2, 2017 | 31.53 |
| Feb 1, 2017 | 31.64 |
| Jan 31, 2017 | 32.09 |
| Jan 30, 2017 | 32.01 |
| Jan 27, 2017 | 32.09 |
| Jan 26, 2017 | 31.96 |
| Jan 25, 2017 | 31.81 |
| Jan 24, 2017 | 34.15 |
| Jan 23, 2017 | 33.89 |
| Jan 20, 2017 | 33.44 |
| Jan 19, 2017 | 33.18 |
| Jan 18, 2017 | 33.29 |
| Jan 17, 2017 | 32.98 |
| Jan 13, 2017 | 33.26 |
| Jan 12, 2017 | 33.20 |
| Jan 11, 2017 | 33.57 |
| Jan 10, 2017 | 33.52 |
| Jan 9, 2017 | 33.35 |
| Jan 6, 2017 | 33.65 |
| Jan 5, 2017 | 33.94 |
| Jan 4, 2017 | 34.33 |
| Jan 3, 2017 | 33.68 |
| Mar 30, 2016 | -51.10 |
| Mar 29, 2016 | -50.94 |
| Mar 28, 2016 | -49.98 |
| Mar 24, 2016 | -50.21 |
| Mar 23, 2016 | -50.50 |
| Mar 22, 2016 | -50.78 |
| Mar 21, 2016 | -50.17 |
| Mar 18, 2016 | -49.60 |
| Mar 17, 2016 | -49.41 |
| Mar 16, 2016 | -49.66 |
| Mar 15, 2016 | -50.30 |
| Mar 14, 2016 | -50.33 |
| Mar 11, 2016 | -50.85 |
| Mar 10, 2016 | -50.05 |
| Mar 9, 2016 | -49.73 |
| Mar 8, 2016 | -49.95 |
| Mar 7, 2016 | -51.07 |
| Mar 4, 2016 | -51.36 |
| Mar 3, 2016 | -50.98 |
| Mar 2, 2016 | -50.62 |
| Mar 1, 2016 | -50.27 |
| Feb 29, 2016 | -48.44 |
| Feb 26, 2016 | -49.34 |
| Feb 25, 2016 | -49.28 |
| Feb 24, 2016 | -48.89 |
| Feb 23, 2016 | -49.28 |
| Feb 22, 2016 | -49.95 |
| Feb 19, 2016 | -49.50 |
| Feb 18, 2016 | -49.66 |
| Feb 17, 2016 | -49.69 |
| Feb 16, 2016 | -49.79 |
| Feb 12, 2016 | -48.35 |
| Feb 11, 2016 | -47.13 |
| Feb 10, 2016 | -48.51 |
| Feb 9, 2016 | -49.50 |
| Feb 8, 2016 | -49.41 |
| Feb 5, 2016 | -49.25 |
| Feb 4, 2016 | -49.05 |
| Feb 3, 2016 | -49.15 |
| Feb 2, 2016 | -48.60 |
| Feb 1, 2016 | -49.57 |
| Jan 29, 2016 | -49.57 |
| Jan 28, 2016 | -48.89 |
| Jan 27, 2016 | -48.41 |
| Jan 26, 2016 | -47.61 |
| Jan 25, 2016 | -46.46 |
| Jan 22, 2016 | -47.58 |
| Jan 21, 2016 | -47.20 |
| Jan 20, 2016 | -47.52 |
| Jan 19, 2016 | -47.32 |
| Jan 15, 2016 | -47.58 |
| Jan 14, 2016 | -48.48 |
| Jan 13, 2016 | -48.00 |
| Jan 12, 2016 | -49.63 |
| Jan 11, 2016 | -48.99 |
| Jan 8, 2016 | -48.86 |
| Jan 7, 2016 | -49.60 |
| Jan 6, 2016 | -50.75 |
| Jan 5, 2016 | -51.33 |
| Jan 4, 2016 | -51.01 |
| Dec 31, 2015 | -52.26 |
| Dec 30, 2015 | 95.68 |
| Dec 29, 2015 | 97.19 |
| Dec 28, 2015 | 96.21 |
| Dec 24, 2015 | 96.21 |
| Dec 23, 2015 | 96.50 |
| Dec 22, 2015 | 94.75 |
| Dec 21, 2015 | 95.22 |
| Dec 18, 2015 | 93.88 |
| Dec 17, 2015 | 96.90 |
| Dec 16, 2015 | 98.47 |
| Dec 15, 2015 | 98.41 |
| Dec 14, 2015 | 95.10 |
| Dec 11, 2015 | 94.06 |
| Dec 10, 2015 | 96.32 |
| Dec 9, 2015 | 95.33 |
| Dec 8, 2015 | 94.64 |
| Dec 7, 2015 | 96.90 |
| Dec 4, 2015 | 97.95 |
| Dec 3, 2015 | 96.21 |
| Dec 2, 2015 | 96.38 |
| Dec 1, 2015 | 96.84 |
| Nov 30, 2015 | 95.28 |
| Nov 27, 2015 | 93.88 |
| Nov 25, 2015 | 93.88 |
| Nov 24, 2015 | 92.95 |
| Nov 23, 2015 | 92.49 |
| Nov 20, 2015 | 92.72 |
| Nov 19, 2015 | 92.72 |
| Nov 18, 2015 | 91.91 |
| Nov 17, 2015 | 90.10 |
| Nov 16, 2015 | 91.15 |
| Nov 13, 2015 | 90.74 |
| Nov 12, 2015 | 92.08 |
| Nov 11, 2015 | 93.18 |
| Nov 10, 2015 | 92.37 |
| Nov 9, 2015 | 91.91 |
| Nov 6, 2015 | 93.88 |
| Nov 5, 2015 | 93.24 |
| Nov 4, 2015 | 92.78 |
| Nov 3, 2015 | 94.64 |
| Nov 2, 2015 | 95.16 |
| Oct 30, 2015 | 95.97 |
| Oct 29, 2015 | 97.95 |
| Oct 28, 2015 | 111.31 |
| Oct 27, 2015 | 109.16 |
| Oct 26, 2015 | 109.45 |
| Oct 23, 2015 | 110.09 |
| Oct 22, 2015 | 107.65 |
| Oct 21, 2015 | 106.61 |
| Oct 20, 2015 | 108.00 |
| Oct 19, 2015 | 107.24 |
| Oct 16, 2015 | 107.13 |
| Oct 15, 2015 | 107.30 |
| Oct 14, 2015 | 105.79 |
| Oct 13, 2015 | 107.54 |
| Oct 12, 2015 | 108.29 |
| Oct 9, 2015 | 107.54 |
| Oct 8, 2015 | 108.52 |
| Oct 7, 2015 | 107.94 |
| Oct 6, 2015 | 106.95 |
| Oct 5, 2015 | 107.07 |
| Oct 2, 2015 | 104.92 |
| Oct 1, 2015 | 104.98 |
| Sep 30, 2015 | 104.92 |
| Sep 29, 2015 | 103.99 |
| Sep 28, 2015 | 104.28 |
| Sep 25, 2015 | 105.33 |
| Sep 24, 2015 | 105.50 |
| Sep 23, 2015 | 104.98 |
| Sep 22, 2015 | 102.25 |
| Sep 21, 2015 | 103.18 |
| Sep 18, 2015 | 101.49 |
| Sep 17, 2015 | 103.70 |
| Sep 16, 2015 | 105.56 |
| Sep 15, 2015 | 105.27 |
| Sep 14, 2015 | 104.23 |
| Sep 11, 2015 | 103.30 |
| Sep 10, 2015 | 103.18 |
| Sep 9, 2015 | 102.54 |
| Sep 8, 2015 | 104.23 |
| Sep 4, 2015 | 101.09 |
| Sep 3, 2015 | 101.44 |
| Sep 2, 2015 | 100.27 |
| Sep 1, 2015 | 98.82 |
| Aug 31, 2015 | 102.60 |
| Aug 28, 2015 | 102.48 |
| Aug 27, 2015 | 102.02 |
| Aug 26, 2015 | 99.64 |
| Aug 25, 2015 | 96.73 |
| Aug 24, 2015 | 97.72 |
| Aug 21, 2015 | 102.54 |
| Aug 20, 2015 | 103.70 |
| Aug 19, 2015 | 105.62 |
| Aug 18, 2015 | 107.36 |
| Aug 17, 2015 | 108.06 |
| Aug 14, 2015 | 108.06 |
| Aug 13, 2015 | 106.38 |
| Aug 12, 2015 | 105.68 |
| Aug 11, 2015 | 106.90 |
| Aug 10, 2015 | 107.30 |
| Aug 7, 2015 | 105.74 |
| Aug 6, 2015 | 107.42 |
| Aug 5, 2015 | 108.41 |
| Aug 4, 2015 | 108.06 |
| Aug 3, 2015 | 109.51 |
| Jul 31, 2015 | 110.56 |
| Jul 30, 2015 | 110.27 |
| Jul 29, 2015 | 109.05 |
| Jul 28, 2015 | 107.77 |
| Jul 27, 2015 | 106.96 |
| Jul 24, 2015 | 107.07 |
| Jul 23, 2015 | 107.71 |
| Jul 22, 2015 | 108.23 |
| Jul 21, 2015 | 106.08 |
| Jul 20, 2015 | 107.25 |
| Jul 17, 2015 | 106.78 |
| Jul 16, 2015 | 107.71 |
| Jul 15, 2015 | 107.42 |
| Jul 14, 2015 | 106.90 |
| Jul 13, 2015 | 106.61 |
| Jul 10, 2015 | 106.03 |
| Jul 9, 2015 | 104.98 |
| Jul 8, 2015 | 104.34 |
| Jul 7, 2015 | 106.14 |
| Jul 6, 2015 | 106.61 |
| Jul 2, 2015 | 106.49 |
| Jul 1, 2015 | 107.71 |
| Jun 30, 2015 | 106.78 |
| Jun 29, 2015 | 105.86 |
| Jun 26, 2015 | 107.54 |
| Jun 25, 2015 | 107.02 |
| Jun 24, 2015 | 107.02 |
| Jun 23, 2015 | 108.35 |
| Jun 22, 2015 | 107.71 |
| Jun 19, 2015 | 106.84 |
| Jun 18, 2015 | 107.13 |
| Jun 17, 2015 | 106.32 |
| Jun 16, 2015 | 107.60 |
| Jun 15, 2015 | 106.90 |
| Jun 12, 2015 | 106.90 |
| Jun 11, 2015 | 106.73 |
| Jun 10, 2015 | 106.78 |
| Jun 9, 2015 | 105.57 |
| Jun 8, 2015 | 104.93 |
| Jun 5, 2015 | 105.04 |
| Jun 4, 2015 | 103.88 |
| Jun 3, 2015 | 104.58 |
| Jun 2, 2015 | 103.77 |
| Jun 1, 2015 | 102.67 |
| May 29, 2015 | 102.90 |
| May 28, 2015 | 102.78 |
| May 27, 2015 | 102.78 |
| May 26, 2015 | 101.51 |
| May 22, 2015 | 101.91 |
| May 21, 2015 | 102.03 |
| May 20, 2015 | 102.55 |
| May 19, 2015 | 102.72 |
| May 18, 2015 | 101.16 |
| May 15, 2015 | 99.71 |
| May 14, 2015 | 100.58 |
| May 13, 2015 | 100.58 |
| May 12, 2015 | 100.17 |
| May 11, 2015 | 99.65 |
| May 8, 2015 | 98.72 |
| May 7, 2015 | 98.20 |
| May 6, 2015 | 100.87 |
| May 5, 2015 | 99.88 |
| May 4, 2015 | 100.00 |
| May 1, 2015 | 98.84 |
| Apr 30, 2015 | 99.71 |
| Apr 29, 2015 | 99.24 |
| Apr 28, 2015 | 98.14 |
| Apr 27, 2015 | 97.27 |
| Apr 24, 2015 | 98.03 |
| Apr 23, 2015 | 98.61 |
| Apr 22, 2015 | 98.61 |
| Apr 21, 2015 | 98.43 |
| Apr 20, 2015 | 98.14 |
| Apr 17, 2015 | 97.33 |
| Apr 16, 2015 | 98.66 |
| Apr 15, 2015 | 98.84 |
| Apr 14, 2015 | 98.55 |
| Apr 13, 2015 | 98.84 |
| Apr 10, 2015 | 98.61 |
| Apr 9, 2015 | 98.95 |
| Apr 8, 2015 | 99.01 |
| Apr 7, 2015 | 97.85 |
| Apr 6, 2015 | 98.14 |
| Apr 2, 2015 | 97.50 |
| Apr 1, 2015 | 96.87 |
| Mar 31, 2015 | 97.04 |
| Mar 30, 2015 | 97.70 |
| Mar 27, 2015 | 95.90 |
| Mar 26, 2015 | 96.08 |
| Mar 25, 2015 | 95.90 |
| Mar 24, 2015 | 97.12 |
| Mar 23, 2015 | 97.23 |
| Mar 20, 2015 | 97.70 |
| Mar 19, 2015 | 96.89 |
| Mar 18, 2015 | 97.35 |
| Mar 17, 2015 | 97.75 |
| Mar 16, 2015 | 97.23 |
| Mar 13, 2015 | 96.94 |
| Mar 12, 2015 | 97.70 |
| Mar 11, 2015 | 95.27 |
| Mar 10, 2015 | 94.92 |
| Mar 9, 2015 | 97.41 |
| Mar 6, 2015 | 96.02 |
| Mar 5, 2015 | 96.77 |
| Mar 4, 2015 | 96.02 |
| Mar 3, 2015 | 96.60 |
| Mar 2, 2015 | 96.37 |
| Feb 27, 2015 | 95.96 |
| Feb 26, 2015 | 95.50 |
| Feb 25, 2015 | 95.03 |
| Feb 24, 2015 | 95.50 |
| Feb 23, 2015 | 94.69 |
| Feb 20, 2015 | 95.44 |
| Feb 19, 2015 | 94.34 |
| Feb 18, 2015 | 94.28 |
| Feb 17, 2015 | 95.03 |
| Feb 13, 2015 | 94.57 |
| Feb 12, 2015 | 94.17 |
| Feb 11, 2015 | 92.55 |
| Feb 10, 2015 | 92.84 |
| Feb 9, 2015 | 92.03 |
| Feb 6, 2015 | 92.31 |
| Feb 5, 2015 | 91.39 |
| Feb 4, 2015 | 92.49 |
| Feb 3, 2015 | 92.55 |
| Feb 2, 2015 | 91.45 |
| Jan 30, 2015 | 89.25 |
| Jan 29, 2015 | 89.59 |
| Jan 28, 2015 | 88.96 |
| Jan 27, 2015 | 90.81 |
| Jan 26, 2015 | 91.74 |
| Jan 23, 2015 | 91.10 |
| Jan 22, 2015 | 92.43 |
| Jan 21, 2015 | 88.90 |
| Jan 20, 2015 | 88.73 |
| Jan 16, 2015 | 89.25 |
| Jan 15, 2015 | 88.09 |
| Jan 14, 2015 | 88.84 |
| Jan 13, 2015 | 90.29 |
| Jan 12, 2015 | 90.93 |
| Jan 9, 2015 | 90.93 |
| Jan 8, 2015 | 92.43 |
| Jan 7, 2015 | 90.87 |
| Jan 6, 2015 | 89.71 |
| Jan 5, 2015 | 90.81 |
| Jan 2, 2015 | 92.08 |
| Dec 31, 2014 | 92.43 |
| Dec 30, 2014 | 680.36 |
| Dec 29, 2014 | 683.73 |
| Dec 26, 2014 | 679.10 |
| Dec 24, 2014 | 676.57 |
| Dec 23, 2014 | 678.68 |
| Dec 22, 2014 | 673.63 |
| Dec 19, 2014 | 675.73 |
| Dec 18, 2014 | 673.21 |
| Dec 17, 2014 | 661.85 |
| Dec 16, 2014 | 648.38 |
| Dec 15, 2014 | 648.38 |
| Dec 12, 2014 | 654.69 |
| Dec 11, 2014 | 663.11 |
| Dec 10, 2014 | 657.22 |
| Dec 9, 2014 | 672.79 |
| Dec 8, 2014 | 673.63 |
| Dec 5, 2014 | 670.68 |
| Dec 4, 2014 | 661.00 |
| Dec 3, 2014 | 662.69 |
| Dec 2, 2014 | 661.42 |
| Dec 1, 2014 | 658.48 |
| Nov 28, 2014 | 668.16 |
| Nov 26, 2014 | 674.89 |
| Nov 25, 2014 | 670.26 |
| Nov 24, 2014 | 671.52 |
| Nov 21, 2014 | 667.74 |
| Nov 20, 2014 | 668.58 |
| Nov 19, 2014 | 665.63 |
| Nov 18, 2014 | 666.90 |
| Nov 17, 2014 | 668.58 |
| Nov 14, 2014 | 666.90 |
| Nov 13, 2014 | 670.68 |
| Nov 12, 2014 | 675.31 |
| Nov 11, 2014 | 670.68 |
| Nov 10, 2014 | 671.10 |
| Nov 7, 2014 | 669.00 |
| Nov 6, 2014 | 666.05 |
| Nov 5, 2014 | 660.16 |
| Nov 4, 2014 | 669.00 |
| Nov 3, 2014 | 670.26 |
| Oct 31, 2014 | 670.68 |
| Oct 30, 2014 | 662.69 |
| Oct 29, 2014 | 661.85 |
| Oct 28, 2014 | 661.00 |
| Oct 27, 2014 | 652.17 |
| Oct 24, 2014 | 653.85 |
| Oct 23, 2014 | 647.12 |
| Oct 22, 2014 | 645.01 |
| Oct 21, 2014 | 640.38 |
| Oct 20, 2014 | 631.96 |
| Oct 17, 2014 | 630.28 |
| Oct 16, 2014 | 629.86 |
| Oct 15, 2014 | 624.81 |
| Oct 14, 2014 | 636.17 |
| Oct 13, 2014 | 632.39 |
| Oct 10, 2014 | 636.59 |
| Oct 9, 2014 | 638.28 |
| Oct 8, 2014 | 649.64 |
| Oct 7, 2014 | 642.49 |
| Oct 6, 2014 | 650.90 |
| Oct 3, 2014 | 658.06 |
| Oct 2, 2014 | 657.64 |
| Oct 1, 2014 | 659.32 |
| Sep 30, 2014 | 667.32 |
| Sep 29, 2014 | 668.71 |
| Sep 26, 2014 | 671.66 |
| Sep 25, 2014 | 671.23 |
| Sep 24, 2014 | 679.23 |
| Sep 23, 2014 | 675.02 |
| Sep 22, 2014 | 677.55 |
| Sep 19, 2014 | 687.64 |
| Sep 18, 2014 | 690.59 |
| Sep 17, 2014 | 686.80 |
| Sep 16, 2014 | 683.86 |
| Sep 15, 2014 | 685.96 |
| Sep 12, 2014 | 680.49 |
| Sep 11, 2014 | 680.07 |
| Sep 10, 2014 | 670.39 |
| Sep 9, 2014 | 664.50 |
| Sep 8, 2014 | 669.55 |
| Sep 5, 2014 | 667.87 |
| Sep 4, 2014 | 669.55 |
| Sep 3, 2014 | 669.97 |
| Sep 2, 2014 | 675.02 |
| Aug 29, 2014 | 670.39 |
| Aug 28, 2014 | 667.87 |
| Aug 27, 2014 | 672.08 |
| Aug 26, 2014 | 674.60 |
| Aug 25, 2014 | 670.81 |
| Aug 22, 2014 | 667.45 |
| Aug 21, 2014 | 670.81 |
| Aug 20, 2014 | 660.72 |
| Aug 19, 2014 | 661.14 |
| Aug 18, 2014 | 659.87 |
| Aug 15, 2014 | 655.67 |
| Aug 14, 2014 | 659.45 |
| Aug 13, 2014 | 656.93 |
| Aug 12, 2014 | 650.20 |
| Aug 11, 2014 | 653.56 |
| Aug 8, 2014 | 651.46 |
| Aug 7, 2014 | 649.35 |
| Aug 6, 2014 | 654.82 |
| Aug 5, 2014 | 663.66 |
| Aug 4, 2014 | 665.76 |
| Aug 1, 2014 | 663.66 |
| Jul 31, 2014 | 667.45 |
| Jul 30, 2014 | 675.02 |
| Jul 29, 2014 | 671.66 |
| Jul 28, 2014 | 671.23 |
| Jul 25, 2014 | 674.60 |
| Jul 24, 2014 | 672.08 |
| Jul 23, 2014 | 668.29 |
| Jul 22, 2014 | 653.98 |
| Jul 21, 2014 | 655.67 |
| Jul 18, 2014 | 657.35 |
| Jul 17, 2014 | 651.88 |
| Jul 16, 2014 | 656.93 |
| Jul 15, 2014 | 679.65 |
| Jul 14, 2014 | 675.44 |
| Jul 11, 2014 | 672.92 |
| Jul 10, 2014 | 674.18 |
| Jul 9, 2014 | 674.18 |
| Jul 8, 2014 | 669.55 |
| Jul 7, 2014 | 675.44 |
| Jul 3, 2014 | 676.28 |
| Jul 2, 2014 | 669.55 |
| Jul 1, 2014 | 675.44 |
| Jun 30, 2014 | 671.66 |
| Jun 27, 2014 | 670.61 |
| Jun 26, 2014 | 667.66 |
| Jun 25, 2014 | 665.14 |
| Jun 24, 2014 | 659.25 |
| Jun 23, 2014 | 663.04 |
| Jun 20, 2014 | 660.94 |
| Jun 19, 2014 | 663.46 |
| Jun 18, 2014 | 669.77 |
| Jun 17, 2014 | 670.19 |
| Jun 16, 2014 | 662.20 |
| Jun 13, 2014 | 664.72 |
| Jun 12, 2014 | 662.62 |
| Jun 11, 2014 | 664.30 |
| Jun 10, 2014 | 668.08 |
| Jun 9, 2014 | 668.93 |
| Jun 6, 2014 | 663.46 |
| Jun 5, 2014 | 659.67 |
| Jun 4, 2014 | 652.53 |
| Jun 3, 2014 | 650.00 |
| Jun 2, 2014 | 647.06 |
| May 30, 2014 | 642.01 |
| May 29, 2014 | 643.28 |
| May 28, 2014 | 643.70 |
| May 27, 2014 | 645.80 |
| May 23, 2014 | 644.96 |
| May 22, 2014 | 642.01 |
| May 21, 2014 | 637.39 |
| May 20, 2014 | 628.14 |
| May 19, 2014 | 629.40 |
| May 16, 2014 | 622.67 |
| May 15, 2014 | 629.40 |
| May 14, 2014 | 629.82 |
| May 13, 2014 | 642.01 |
| May 12, 2014 | 645.38 |
| May 9, 2014 | 639.07 |
| May 8, 2014 | 636.55 |
| May 7, 2014 | 643.70 |
| May 6, 2014 | 634.87 |
| May 5, 2014 | 642.86 |
| May 2, 2014 | 649.58 |
| May 1, 2014 | 647.06 |
| Apr 30, 2014 | 647.48 |
| Apr 29, 2014 | 657.57 |
| Apr 28, 2014 | 659.67 |
| Apr 25, 2014 | 665.98 |
| Apr 24, 2014 | 671.87 |
| Apr 23, 2014 | 681.12 |
| Apr 22, 2014 | 679.86 |
| Apr 21, 2014 | 678.60 |
| Apr 17, 2014 | 682.80 |
| Apr 16, 2014 | 679.86 |
| Apr 15, 2014 | 670.19 |
| Apr 14, 2014 | 661.78 |
| Apr 11, 2014 | 656.73 |
| Apr 10, 2014 | 656.31 |
| Apr 9, 2014 | 666.82 |
| Apr 8, 2014 | 668.93 |
| Apr 7, 2014 | 660.94 |
| Apr 4, 2014 | 673.97 |
| Apr 3, 2014 | 677.34 |
| Apr 2, 2014 | 672.29 |
| Apr 1, 2014 | 675.65 |
| Mar 31, 2014 | 675.23 |
| Mar 28, 2014 | 665.06 |
| Mar 27, 2014 | 662.12 |
| Mar 26, 2014 | 667.57 |
| Mar 25, 2014 | 673.02 |
| Mar 24, 2014 | 673.02 |
| Mar 21, 2014 | 679.31 |
| Mar 20, 2014 | 677.63 |
| Mar 19, 2014 | 679.31 |
| Mar 18, 2014 | 680.99 |
| Mar 17, 2014 | 673.86 |
| Mar 14, 2014 | 667.57 |
| Mar 13, 2014 | 664.22 |
| Mar 12, 2014 | 670.51 |
| Mar 11, 2014 | 669.25 |
| Mar 10, 2014 | 673.02 |
| Mar 7, 2014 | 676.38 |
| Mar 6, 2014 | 675.12 |
| Mar 5, 2014 | 674.28 |
| Mar 4, 2014 | 669.67 |
| Mar 3, 2014 | 661.70 |
| Feb 28, 2014 | 668.41 |
| Feb 27, 2014 | 667.57 |
| Feb 26, 2014 | 673.86 |
| Feb 25, 2014 | 665.06 |
| Feb 24, 2014 | 666.32 |
| Feb 21, 2014 | 658.35 |
| Feb 20, 2014 | 651.64 |
| Feb 19, 2014 | 643.26 |
| Feb 18, 2014 | 659.61 |
| Feb 14, 2014 | 658.77 |
| Feb 13, 2014 | 652.06 |
| Feb 12, 2014 | 656.67 |
| Feb 11, 2014 | 652.06 |
| Feb 10, 2014 | 644.52 |
| Feb 7, 2014 | 642.00 |
| Feb 6, 2014 | 642.00 |
| Feb 5, 2014 | 653.74 |
| Feb 4, 2014 | 653.32 |
| Feb 3, 2014 | 649.55 |
| Jan 31, 2014 | 677.21 |
| Jan 30, 2014 | 683.92 |
| Jan 29, 2014 | 684.34 |
| Jan 28, 2014 | 699.43 |
| Jan 27, 2014 | 699.85 |
| Jan 24, 2014 | 702.37 |
| Jan 23, 2014 | 720.81 |
| Jan 22, 2014 | 725.43 |
| Jan 21, 2014 | 718.72 |
| Jan 17, 2014 | 712.01 |
| Jan 16, 2014 | 713.27 |
| Jan 15, 2014 | 715.36 |
| Jan 14, 2014 | 710.33 |
| Jan 13, 2014 | 708.66 |
| Jan 10, 2014 | 711.17 |
| Jan 9, 2014 | 719.14 |
| Jan 8, 2014 | 713.27 |
| Jan 7, 2014 | 703.63 |
| Jan 6, 2014 | 692.73 |
| Jan 3, 2014 | 696.08 |
| Jan 2, 2014 | 695.24 |
| Dec 31, 2013 | 704.88 |
| Mar 28, 2013 | 34.93 |
| Mar 27, 2013 | 34.86 |
| Mar 26, 2013 | 34.66 |
| Mar 25, 2013 | 34.42 |
| Mar 22, 2013 | 34.49 |
| Mar 21, 2013 | 34.51 |
| Mar 20, 2013 | 34.56 |
| Mar 19, 2013 | 34.39 |
| Mar 18, 2013 | 34.51 |
| Mar 15, 2013 | 34.61 |
| Mar 14, 2013 | 34.59 |
| Mar 13, 2013 | 34.17 |
| Mar 12, 2013 | 34.00 |
| Mar 11, 2013 | 33.76 |
| Mar 8, 2013 | 33.86 |
| Mar 7, 2013 | 33.15 |
| Mar 6, 2013 | 32.39 |
| Mar 5, 2013 | 32.76 |
| Mar 4, 2013 | 32.85 |
| Mar 1, 2013 | 32.58 |
| Feb 28, 2013 | 32.85 |
| Feb 27, 2013 | 32.63 |
| Feb 26, 2013 | 32.61 |
| Feb 25, 2013 | 32.22 |
| Feb 22, 2013 | 32.95 |
| Feb 21, 2013 | 32.61 |
| Feb 20, 2013 | 32.76 |
| Feb 19, 2013 | 33.46 |
| Feb 15, 2013 | 33.07 |
| Feb 14, 2013 | 33.10 |
| Feb 13, 2013 | 33.34 |
| Feb 12, 2013 | 33.10 |
| Feb 11, 2013 | 32.56 |
| Feb 8, 2013 | 32.34 |
| Feb 7, 2013 | 32.17 |
| Feb 6, 2013 | 33.20 |
| Feb 5, 2013 | 32.95 |
| Feb 4, 2013 | 32.34 |
| Feb 1, 2013 | 32.51 |
| Jan 31, 2013 | 32.49 |
| Jan 30, 2013 | 31.78 |
| Jan 29, 2013 | 32.17 |
| Jan 28, 2013 | 32.10 |
| Jan 25, 2013 | 31.80 |
| Jan 24, 2013 | 31.88 |
| Jan 23, 2013 | 32.32 |
| Jan 22, 2013 | 32.93 |
| Jan 18, 2013 | 33.02 |
| Jan 17, 2013 | 33.22 |
| Jan 16, 2013 | 32.90 |
| Jan 15, 2013 | 32.73 |
| Jan 14, 2013 | 32.73 |
| Jan 11, 2013 | 32.88 |
| Jan 10, 2013 | 32.63 |
| Jan 9, 2013 | 32.34 |
| Jan 8, 2013 | 32.22 |
| Jan 7, 2013 | 32.22 |
| Jan 4, 2013 | 32.49 |
| Jan 3, 2013 | 32.76 |
| Jan 2, 2013 | 32.63 |
| Dec 31, 2012 | 31.88 |
| Mar 30, 2012 | 22.92 |
| Mar 29, 2012 | 22.56 |
| Mar 28, 2012 | 22.82 |
| Mar 27, 2012 | 22.47 |
| Mar 26, 2012 | 22.62 |
| Mar 23, 2012 | 22.46 |
| Mar 22, 2012 | 22.34 |
| Mar 21, 2012 | 22.66 |
| Mar 20, 2012 | 22.71 |
| Mar 19, 2012 | 22.79 |
| Mar 16, 2012 | 22.92 |
| Mar 15, 2012 | 22.33 |
| Mar 14, 2012 | 21.65 |
| Mar 13, 2012 | 21.84 |
| Mar 12, 2012 | 21.45 |
| Mar 9, 2012 | 21.40 |
| Mar 8, 2012 | 21.18 |
| Mar 7, 2012 | 21.40 |
| Mar 6, 2012 | 21.18 |
| Mar 5, 2012 | 21.48 |
| Mar 2, 2012 | 21.46 |
| Mar 1, 2012 | 21.51 |
| Feb 29, 2012 | 21.43 |
| Feb 28, 2012 | 21.56 |
| Feb 27, 2012 | 21.46 |
| Feb 24, 2012 | 21.21 |
| Feb 23, 2012 | 21.08 |
| Feb 22, 2012 | 20.95 |
| Feb 21, 2012 | 21.26 |
| Feb 17, 2012 | 21.33 |
| Feb 16, 2012 | 21.10 |
| Feb 15, 2012 | 20.65 |
| Feb 14, 2012 | 20.29 |
| Feb 13, 2012 | 20.59 |
| Feb 10, 2012 | 20.55 |
| Feb 9, 2012 | 20.78 |
| Feb 8, 2012 | 20.82 |
| Feb 7, 2012 | 20.65 |
| Feb 6, 2012 | 20.55 |
| Feb 3, 2012 | 20.90 |
| Feb 2, 2012 | 21.36 |
| Feb 1, 2012 | 21.12 |
| Jan 31, 2012 | 20.90 |
| Jan 30, 2012 | 21.08 |
| Jan 27, 2012 | 20.92 |
| Jan 26, 2012 | 20.95 |
| Jan 25, 2012 | 21.20 |
| Jan 24, 2012 | 21.56 |
| Jan 23, 2012 | 21.48 |
| Jan 20, 2012 | 21.63 |
| Jan 19, 2012 | 21.43 |
| Jan 18, 2012 | 21.68 |
| Jan 17, 2012 | 21.60 |
| Jan 13, 2012 | 21.94 |
| Jan 12, 2012 | 21.96 |
| Jan 11, 2012 | 21.79 |
| Jan 10, 2012 | 21.78 |
| Jan 9, 2012 | 21.76 |
| Jan 6, 2012 | 21.45 |
| Jan 5, 2012 | 21.33 |
| Jan 4, 2012 | 21.13 |
| Jan 3, 2012 | 20.75 |
| Mar 30, 2011 | -183.17 |
| Mar 29, 2011 | -185.48 |
| Mar 28, 2011 | -186.14 |
| Mar 25, 2011 | -184.16 |
| Mar 24, 2011 | -184.71 |
| Mar 23, 2011 | -185.81 |
| Mar 22, 2011 | -187.35 |
| Mar 21, 2011 | -188.34 |
| Mar 18, 2011 | -187.90 |
| Mar 17, 2011 | -188.01 |
| Mar 16, 2011 | -186.69 |
| Mar 15, 2011 | -188.67 |
| Mar 14, 2011 | -188.45 |
| Mar 11, 2011 | -188.78 |
| Mar 10, 2011 | -188.12 |
| Mar 9, 2011 | -191.53 |
| Mar 8, 2011 | -189.11 |
| Mar 7, 2011 | -187.68 |
| Mar 4, 2011 | -189.66 |
| Mar 3, 2011 | -194.50 |
| Mar 2, 2011 | -193.07 |
| Mar 1, 2011 | -195.05 |
| Feb 28, 2011 | -199.67 |
| Feb 25, 2011 | -199.34 |
| Feb 24, 2011 | -195.60 |
| Feb 23, 2011 | -198.79 |
| Feb 22, 2011 | -199.12 |
| Feb 18, 2011 | -201.76 |
| Feb 17, 2011 | -201.43 |
| Feb 16, 2011 | -202.31 |
| Feb 15, 2011 | -200.77 |
| Feb 14, 2011 | -200.22 |
| Feb 11, 2011 | -201.98 |
| Feb 10, 2011 | -198.46 |
| Feb 9, 2011 | -198.24 |
| Feb 8, 2011 | -201.32 |
| Feb 7, 2011 | -199.67 |
| Feb 4, 2011 | -196.70 |
| Feb 3, 2011 | -196.04 |
| Feb 2, 2011 | -201.43 |
| Feb 1, 2011 | -199.23 |
| Jan 31, 2011 | -195.93 |
| Jan 28, 2011 | -195.38 |
| Jan 27, 2011 | -198.02 |
| Jan 26, 2011 | -194.06 |
| Jan 25, 2011 | -199.89 |
| Jan 24, 2011 | -196.04 |
| Jan 21, 2011 | -195.82 |
| Jan 20, 2011 | -195.49 |
| Jan 19, 2011 | -195.27 |
| Jan 18, 2011 | -200.88 |
| Jan 14, 2011 | -200.00 |
| Jan 13, 2011 | -196.37 |
| Jan 12, 2011 | -197.69 |
| Jan 11, 2011 | -197.47 |
| Jan 10, 2011 | -196.59 |
| Jan 7, 2011 | -199.34 |
| Jan 6, 2011 | -200.99 |
| Jan 5, 2011 | -203.08 |
| Jan 4, 2011 | -201.21 |
| Jan 3, 2011 | -203.08 |
| Dec 31, 2010 | -201.76 |
| Mar 30, 2010 | 77.13 |
| Mar 29, 2010 | 77.28 |
| Mar 26, 2010 | 75.66 |
| Mar 25, 2010 | 75.00 |
| Mar 24, 2010 | 75.86 |
| Mar 23, 2010 | 76.93 |
| Mar 22, 2010 | 76.42 |
| Mar 19, 2010 | 75.76 |
| Mar 18, 2010 | 77.79 |
| Mar 17, 2010 | 79.36 |
| Mar 16, 2010 | 78.15 |
| Mar 15, 2010 | 77.33 |
| Mar 12, 2010 | 75.56 |
| Mar 11, 2010 | 77.08 |
| Mar 10, 2010 | 75.61 |
| Mar 9, 2010 | 73.83 |
| Mar 8, 2010 | 72.87 |
| Mar 5, 2010 | 71.85 |
| Mar 4, 2010 | 70.99 |
| Mar 3, 2010 | 71.09 |
| Mar 2, 2010 | 72.51 |
| Mar 1, 2010 | 72.01 |
| Feb 26, 2010 | 71.30 |
| Feb 25, 2010 | 71.50 |
| Feb 24, 2010 | 71.70 |
| Feb 23, 2010 | 71.55 |
| Feb 22, 2010 | 72.92 |
| Feb 19, 2010 | 71.96 |
| Feb 18, 2010 | 72.36 |
| Feb 17, 2010 | 72.21 |
| Feb 16, 2010 | 73.28 |
| Feb 12, 2010 | 71.85 |
| Feb 11, 2010 | 70.89 |
| Feb 10, 2010 | 68.91 |
| Feb 9, 2010 | 69.27 |
| Feb 8, 2010 | 68.91 |
| Feb 5, 2010 | 68.96 |
| Feb 4, 2010 | 66.43 |
| Feb 3, 2010 | 67.95 |
| Feb 2, 2010 | 70.59 |
| Feb 1, 2010 | 69.47 |
| Jan 29, 2010 | 68.96 |
| Jan 28, 2010 | 68.30 |
| Jan 27, 2010 | 68.46 |
| Jan 26, 2010 | 68.76 |
| Jan 25, 2010 | 67.19 |
| Jan 22, 2010 | 68.25 |
| Jan 21, 2010 | 69.06 |
| Jan 20, 2010 | 67.24 |
| Jan 19, 2010 | 67.14 |
| Jan 15, 2010 | 66.68 |
| Jan 14, 2010 | 68.00 |
| Jan 13, 2010 | 67.29 |
| Jan 12, 2010 | 66.37 |
| Jan 11, 2010 | 68.05 |
| Jan 8, 2010 | 68.35 |
| Jan 7, 2010 | 68.10 |
| Jan 6, 2010 | 66.12 |
| Jan 5, 2010 | 66.07 |
| Jan 4, 2010 | 65.87 |
| Dec 31, 2009 | 66.32 |