Flagstar Bank, National Association (FLG) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Flagstar Bank, National Association | 5.76 Bn | -9.06 Bn | - | -4.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.38 |
| May 21, 2026 | -4.43 |
| May 20, 2026 | -4.42 |
| May 19, 2026 | -4.49 |
| May 18, 2026 | -4.48 |
| May 15, 2026 | -4.50 |
| May 14, 2026 | -4.41 |
| May 13, 2026 | -4.41 |
| May 12, 2026 | -4.37 |
| May 11, 2026 | -4.34 |
| May 8, 2026 | -4.29 |
| May 7, 2026 | -4.29 |
| May 6, 2026 | -4.27 |
| May 5, 2026 | -4.37 |
| May 4, 2026 | -4.37 |
| May 1, 2026 | -4.36 |
| Apr 30, 2026 | -4.35 |
| Apr 29, 2026 | -4.39 |
| Apr 28, 2026 | -4.34 |
| Apr 27, 2026 | -4.35 |
| Apr 24, 2026 | -4.34 |
| Apr 23, 2026 | -4.28 |
| Apr 22, 2026 | -4.30 |
| Apr 21, 2026 | -4.26 |
| Apr 20, 2026 | -4.18 |
| Apr 17, 2026 | -4.22 |
| Apr 16, 2026 | -4.30 |
| Apr 15, 2026 | -4.32 |
| Apr 14, 2026 | -4.33 |
| Apr 13, 2026 | -4.33 |
| Apr 10, 2026 | -4.34 |
| Apr 9, 2026 | -4.32 |
| Apr 8, 2026 | -4.36 |
| Apr 7, 2026 | -4.42 |
| Apr 6, 2026 | -4.43 |
| Apr 2, 2026 | -4.45 |
| Apr 1, 2026 | -4.47 |
| Mar 31, 2026 | -4.51 |
| Mar 30, 2026 | -5.18 |
| Mar 27, 2026 | -5.15 |
| Mar 26, 2026 | -5.11 |
| Mar 25, 2026 | -5.10 |
| Mar 24, 2026 | -5.13 |
| Mar 23, 2026 | -5.23 |
| Mar 20, 2026 | -5.30 |
| Mar 19, 2026 | -5.26 |
| Mar 18, 2026 | -5.29 |
| Mar 17, 2026 | -5.25 |
| Mar 16, 2026 | -5.27 |
| Mar 13, 2026 | -5.32 |
| Mar 12, 2026 | -5.31 |
| Mar 11, 2026 | -5.28 |
| Mar 10, 2026 | -5.26 |
| Mar 9, 2026 | -5.25 |
| Mar 6, 2026 | -5.24 |
| Mar 5, 2026 | -5.20 |
| Mar 4, 2026 | -5.16 |
| Mar 3, 2026 | -5.18 |
| Mar 2, 2026 | -5.18 |
| Feb 27, 2026 | -5.22 |
| Feb 26, 2026 | -5.05 |
| Feb 25, 2026 | -5.03 |
| Feb 24, 2026 | -5.04 |
| Feb 23, 2026 | -5.05 |
| Feb 20, 2026 | -4.97 |
| Feb 19, 2026 | -5.08 |
| Feb 18, 2026 | -5.06 |
| Feb 17, 2026 | -4.94 |
| Feb 13, 2026 | -4.92 |
| Feb 12, 2026 | -4.99 |
| Feb 11, 2026 | -4.96 |
| Feb 10, 2026 | -4.93 |
| Feb 9, 2026 | -4.92 |
| Feb 6, 2026 | -4.90 |
| Feb 5, 2026 | -4.97 |
| Feb 4, 2026 | -4.95 |
| Feb 3, 2026 | -4.96 |
| Feb 2, 2026 | -5.06 |
| Jan 30, 2026 | -5.11 |
| Jan 29, 2026 | -5.05 |
| Jan 28, 2026 | -5.17 |
| Jan 27, 2026 | -5.14 |
| Jan 26, 2026 | -5.16 |
| Jan 23, 2026 | -5.18 |
| Jan 22, 2026 | -5.10 |
| Jan 21, 2026 | -5.11 |
| Jan 20, 2026 | -5.23 |
| Jan 16, 2026 | -5.18 |
| Jan 15, 2026 | -5.16 |
| Jan 14, 2026 | -5.19 |
| Jan 13, 2026 | -5.20 |
| Jan 12, 2026 | -5.20 |
| Jan 9, 2026 | -5.15 |
| Jan 8, 2026 | -5.13 |
| Jan 7, 2026 | -5.25 |
| Jan 6, 2026 | -5.30 |
| Jan 5, 2026 | -5.27 |
| Jan 2, 2026 | -5.25 |
| Dec 31, 2025 | -5.24 |
| Dec 30, 2025 | -8.61 |
| Dec 29, 2025 | -8.60 |
| Dec 26, 2025 | -8.59 |
| Dec 24, 2025 | -8.57 |
| Dec 23, 2025 | -8.56 |
| Dec 22, 2025 | -8.51 |
| Dec 19, 2025 | -8.47 |
| Dec 18, 2025 | -8.45 |
| Dec 17, 2025 | -8.50 |
| Dec 16, 2025 | -8.56 |
| Dec 15, 2025 | -8.52 |
| Dec 12, 2025 | -8.57 |
| Dec 11, 2025 | -8.53 |
| Dec 10, 2025 | -8.54 |
| Dec 9, 2025 | -8.60 |
| Dec 8, 2025 | -8.57 |
| Dec 5, 2025 | -8.60 |
| Dec 4, 2025 | -8.60 |
| Dec 3, 2025 | -8.59 |
| Dec 2, 2025 | -8.64 |
| Dec 1, 2025 | -8.66 |
| Nov 28, 2025 | -8.69 |
| Nov 26, 2025 | -8.70 |
| Nov 25, 2025 | -8.71 |
| Nov 24, 2025 | -8.86 |
| Nov 21, 2025 | -8.86 |
| Nov 20, 2025 | -8.95 |
| Nov 19, 2025 | -8.95 |
| Nov 18, 2025 | -8.96 |
| Nov 17, 2025 | -8.99 |
| Nov 14, 2025 | -8.90 |
| Nov 13, 2025 | -8.92 |
| Nov 12, 2025 | -8.92 |
| Nov 11, 2025 | -8.95 |
| Nov 10, 2025 | -8.94 |
| Nov 7, 2025 | -8.95 |
| Nov 6, 2025 | -8.95 |
| Nov 5, 2025 | -8.92 |
| Nov 4, 2025 | -8.93 |
| Nov 3, 2025 | -8.87 |
| Oct 31, 2025 | -8.85 |
| Oct 30, 2025 | -8.89 |
| Oct 29, 2025 | -8.83 |
| Oct 28, 2025 | -8.79 |
| Oct 27, 2025 | -8.76 |
| Oct 24, 2025 | -8.72 |
| Oct 23, 2025 | -8.82 |
| Oct 22, 2025 | -8.83 |
| Oct 21, 2025 | -8.83 |
| Oct 20, 2025 | -8.83 |
| Oct 17, 2025 | -8.88 |
| Oct 16, 2025 | -8.90 |
| Oct 15, 2025 | -8.75 |
| Oct 14, 2025 | -8.73 |
| Oct 13, 2025 | -8.82 |
| Oct 10, 2025 | -8.86 |
| Oct 9, 2025 | -8.74 |
| Oct 8, 2025 | -8.74 |
| Oct 7, 2025 | -8.72 |
| Oct 6, 2025 | -8.72 |
| Oct 3, 2025 | -8.73 |
| Oct 2, 2025 | -8.80 |
| Oct 1, 2025 | -8.79 |
| Sep 30, 2025 | -8.82 |
| Sep 29, 2025 | -1.49 |
| Sep 26, 2025 | -1.48 |
| Sep 25, 2025 | -1.48 |
| Sep 24, 2025 | -1.45 |
| Sep 23, 2025 | -1.46 |
| Sep 22, 2025 | -1.42 |
| Sep 19, 2025 | -1.36 |
| Sep 18, 2025 | -1.32 |
| Sep 17, 2025 | -1.38 |
| Sep 16, 2025 | -1.38 |
| Sep 15, 2025 | -1.33 |
| Sep 12, 2025 | -1.28 |
| Sep 11, 2025 | -1.26 |
| Sep 10, 2025 | -1.28 |
| Sep 9, 2025 | -1.29 |
| Sep 8, 2025 | -1.24 |
| Sep 5, 2025 | -1.22 |
| Sep 4, 2025 | -1.22 |
| Sep 3, 2025 | -1.25 |
| Sep 2, 2025 | -1.25 |
| Aug 29, 2025 | -1.25 |
| Aug 28, 2025 | -1.25 |
| Aug 27, 2025 | -1.24 |
| Aug 26, 2025 | -1.21 |
| Aug 25, 2025 | -1.30 |
| Aug 22, 2025 | -1.28 |
| Aug 21, 2025 | -1.44 |
| Aug 20, 2025 | -1.40 |
| Aug 19, 2025 | -1.38 |
| Aug 18, 2025 | -1.41 |
| Aug 15, 2025 | -1.41 |
| Aug 14, 2025 | -1.40 |
| Aug 13, 2025 | -1.40 |
| Aug 12, 2025 | -1.44 |
| Aug 11, 2025 | -1.47 |
| Aug 8, 2025 | -1.48 |
| Aug 7, 2025 | -1.52 |
| Aug 6, 2025 | -1.53 |
| Aug 5, 2025 | -1.55 |
| Aug 4, 2025 | -1.54 |
| Aug 1, 2025 | -1.55 |
| Jul 31, 2025 | -1.53 |
| Jul 30, 2025 | -1.51 |
| Jul 29, 2025 | -1.43 |
| Jul 28, 2025 | -1.52 |
| Jul 25, 2025 | -1.51 |
| Jul 24, 2025 | -1.39 |
| Jul 23, 2025 | -1.32 |
| Jul 22, 2025 | -1.37 |
| Jul 21, 2025 | -1.43 |
| Jul 18, 2025 | -1.44 |
| Jul 17, 2025 | -1.52 |
| Jul 16, 2025 | -1.56 |
| Jul 15, 2025 | -1.58 |
| Jul 14, 2025 | -1.49 |
| Jul 11, 2025 | -1.54 |
| Jul 10, 2025 | -1.50 |
| Jul 9, 2025 | -1.56 |
| Jul 8, 2025 | -1.54 |
| Jul 7, 2025 | -1.57 |
| Jul 3, 2025 | -1.55 |
| Jul 2, 2025 | -1.59 |
| Jul 1, 2025 | -1.59 |
| Jun 30, 2025 | -1.66 |
| Jun 27, 2025 | 1.86 |
| Jun 26, 2025 | 1.89 |
| Jun 25, 2025 | 1.84 |
| Jun 24, 2025 | 1.91 |
| Jun 23, 2025 | 1.96 |
| Jun 20, 2025 | 1.99 |
| Jun 18, 2025 | 1.97 |
| Jun 17, 2025 | 1.88 |
| Jun 16, 2025 | 1.91 |
| Jun 13, 2025 | 1.90 |
| Jun 12, 2025 | 1.96 |
| Jun 11, 2025 | 1.99 |
| Jun 10, 2025 | 2.06 |
| Jun 9, 2025 | 2.04 |
| Jun 6, 2025 | 2.03 |
| Jun 5, 2025 | 2.00 |
| Jun 4, 2025 | 1.99 |
| Jun 3, 2025 | 1.98 |
| Jun 2, 2025 | 1.94 |
| May 30, 2025 | 1.98 |
| May 29, 2025 | 2.03 |
| May 28, 2025 | 2.00 |
| May 27, 2025 | 2.04 |
| May 23, 2025 | 2.04 |
| May 22, 2025 | 2.03 |
| May 21, 2025 | 2.06 |
| May 20, 2025 | 2.15 |
| May 19, 2025 | 2.15 |
| May 16, 2025 | 2.17 |
| May 15, 2025 | 2.14 |
| May 14, 2025 | 2.12 |
| May 13, 2025 | 2.14 |
| May 12, 2025 | 2.14 |
| May 9, 2025 | 2.07 |
| May 8, 2025 | 2.09 |
| May 7, 2025 | 2.08 |
| May 6, 2025 | 2.06 |
| May 5, 2025 | 2.06 |
| May 2, 2025 | 2.07 |
| May 1, 2025 | 2.03 |
| Apr 30, 2025 | 2.02 |
| Apr 29, 2025 | 2.05 |
| Apr 28, 2025 | 2.04 |
| Apr 25, 2025 | 2.02 |
| Apr 24, 2025 | 1.94 |
| Apr 23, 2025 | 1.93 |
| Apr 22, 2025 | 1.89 |
| Apr 21, 2025 | 1.80 |
| Apr 17, 2025 | 1.80 |
| Apr 16, 2025 | 1.80 |
| Apr 15, 2025 | 1.78 |
| Apr 14, 2025 | 1.75 |
| Apr 11, 2025 | 1.71 |
| Apr 10, 2025 | 1.75 |
| Apr 9, 2025 | 1.89 |
| Apr 8, 2025 | 1.79 |
| Apr 7, 2025 | 1.81 |
| Apr 4, 2025 | 1.80 |
| Apr 3, 2025 | 1.86 |
| Apr 2, 2025 | 1.97 |
| Apr 1, 2025 | 1.98 |
| Mar 31, 2025 | 2.00 |
| Mar 28, 2025 | -4.55 |
| Mar 27, 2025 | -4.51 |
| Mar 26, 2025 | -4.50 |
| Mar 25, 2025 | -4.49 |
| Mar 24, 2025 | -4.46 |
| Mar 21, 2025 | -4.48 |
| Mar 20, 2025 | -4.48 |
| Mar 19, 2025 | -4.46 |
| Mar 18, 2025 | -4.50 |
| Mar 17, 2025 | -4.50 |
| Mar 14, 2025 | -4.51 |
| Mar 13, 2025 | -4.56 |
| Mar 12, 2025 | -4.54 |
| Mar 11, 2025 | -4.60 |
| Mar 10, 2025 | -4.63 |
| Mar 7, 2025 | -4.56 |
| Mar 6, 2025 | -4.56 |
| Mar 5, 2025 | -4.53 |
| Mar 4, 2025 | -4.53 |
| Mar 3, 2025 | -4.53 |
| Feb 28, 2025 | -4.50 |
| Feb 27, 2025 | -4.52 |
| Feb 26, 2025 | -4.49 |
| Feb 25, 2025 | -4.50 |
| Feb 24, 2025 | -4.49 |
| Feb 21, 2025 | -4.47 |
| Feb 20, 2025 | -4.38 |
| Feb 19, 2025 | -4.34 |
| Feb 18, 2025 | -4.37 |
| Feb 14, 2025 | -4.34 |
| Feb 13, 2025 | -4.43 |
| Feb 12, 2025 | -4.45 |
| Feb 11, 2025 | -4.38 |
| Feb 10, 2025 | -4.46 |
| Feb 7, 2025 | -4.46 |
| Feb 6, 2025 | -4.40 |
| Feb 5, 2025 | -4.46 |
| Feb 4, 2025 | -4.51 |
| Feb 3, 2025 | -4.54 |
| Jan 31, 2025 | -4.52 |
| Jan 30, 2025 | -4.62 |
| Jan 29, 2025 | -4.81 |
| Jan 28, 2025 | -4.80 |
| Jan 27, 2025 | -4.79 |
| Jan 24, 2025 | -4.82 |
| Jan 23, 2025 | -4.83 |
| Jan 22, 2025 | -4.81 |
| Jan 21, 2025 | -4.82 |
| Jan 17, 2025 | -4.83 |
| Jan 16, 2025 | -4.86 |
| Jan 15, 2025 | -4.82 |
| Jan 14, 2025 | -4.85 |
| Jan 13, 2025 | -4.85 |
| Jan 10, 2025 | -4.90 |
| Jan 8, 2025 | -4.87 |
| Jan 7, 2025 | -4.86 |
| Jan 6, 2025 | -4.82 |
| Jan 3, 2025 | -4.81 |
| Jan 2, 2025 | -4.85 |
| Dec 31, 2024 | -4.84 |
| Dec 30, 2024 | 1.20 |
| Dec 27, 2024 | 1.18 |
| Dec 26, 2024 | 1.18 |
| Dec 24, 2024 | 1.20 |
| Dec 23, 2024 | 1.19 |
| Dec 20, 2024 | 1.19 |
| Dec 19, 2024 | 1.18 |
| Dec 18, 2024 | 1.24 |
| Dec 17, 2024 | 1.31 |
| Dec 16, 2024 | 1.39 |
| Dec 13, 2024 | 1.43 |
| Dec 12, 2024 | 1.45 |
| Dec 11, 2024 | 1.48 |
| Dec 10, 2024 | 1.46 |
| Dec 9, 2024 | 1.46 |
| Dec 6, 2024 | 1.50 |
| Dec 5, 2024 | 1.49 |
| Dec 4, 2024 | 1.54 |
| Dec 3, 2024 | 1.55 |
| Dec 2, 2024 | 1.57 |
| Nov 29, 2024 | 1.57 |
| Nov 27, 2024 | 1.57 |
| Nov 26, 2024 | 1.55 |
| Nov 25, 2024 | 1.61 |
| Nov 22, 2024 | 1.54 |
| Nov 21, 2024 | 1.41 |
| Nov 20, 2024 | 1.41 |
| Nov 19, 2024 | 1.43 |
| Nov 18, 2024 | 1.43 |
| Nov 15, 2024 | 1.40 |
| Nov 14, 2024 | 1.42 |
| Nov 13, 2024 | 1.44 |
| Nov 12, 2024 | 1.48 |
| Nov 11, 2024 | 1.50 |
| Nov 8, 2024 | 1.45 |
| Nov 7, 2024 | 1.45 |
| Nov 6, 2024 | 1.53 |
| Nov 5, 2024 | 1.38 |
| Nov 4, 2024 | 1.37 |
| Nov 1, 2024 | 1.36 |
| Oct 31, 2024 | 1.33 |
| Oct 30, 2024 | 1.36 |
| Oct 29, 2024 | 1.35 |
| Oct 28, 2024 | 1.39 |
| Oct 25, 2024 | 1.38 |
| Oct 24, 2024 | 1.51 |
| Oct 23, 2024 | 1.55 |
| Oct 22, 2024 | 1.55 |
| Oct 21, 2024 | 1.53 |
| Oct 18, 2024 | 1.60 |
| Oct 17, 2024 | 1.62 |
| Oct 16, 2024 | 1.63 |
| Oct 15, 2024 | 1.55 |
| Oct 14, 2024 | 1.56 |
| Oct 11, 2024 | 1.55 |
| Oct 10, 2024 | 1.44 |
| Oct 9, 2024 | 1.44 |
| Oct 8, 2024 | 1.42 |
| Oct 7, 2024 | 1.41 |
| Oct 4, 2024 | 1.43 |
| Oct 3, 2024 | 1.43 |
| Oct 2, 2024 | 1.42 |
| Oct 1, 2024 | 1.41 |
| Sep 30, 2024 | 1.47 |
| Sep 27, 2024 | 0.96 |
| Sep 26, 2024 | 0.96 |
| Sep 25, 2024 | 0.90 |
| Sep 24, 2024 | 0.92 |
| Sep 23, 2024 | 0.94 |
| Sep 20, 2024 | 0.96 |
| Sep 19, 2024 | 1.01 |
| Sep 18, 2024 | 1.00 |
| Sep 17, 2024 | 1.01 |
| Sep 16, 2024 | 0.96 |
| Sep 13, 2024 | 0.89 |
| Sep 12, 2024 | 0.86 |
| Sep 11, 2024 | 0.84 |
| Sep 10, 2024 | 0.82 |
| Sep 9, 2024 | 0.90 |
| Sep 6, 2024 | 0.91 |
| Sep 5, 2024 | 0.87 |
| Sep 4, 2024 | 0.88 |
| Sep 3, 2024 | 0.88 |
| Aug 30, 2024 | 0.91 |
| Aug 29, 2024 | 0.91 |
| Aug 28, 2024 | 0.89 |
| Aug 27, 2024 | 0.89 |
| Aug 26, 2024 | 0.94 |
| Aug 23, 2024 | 0.95 |
| Aug 22, 2024 | 0.87 |
| Aug 21, 2024 | 0.93 |
| Aug 20, 2024 | 0.92 |
| Aug 19, 2024 | 0.94 |
| Aug 16, 2024 | 0.93 |
| Aug 15, 2024 | 0.87 |
| Aug 14, 2024 | 0.84 |
| Aug 13, 2024 | 0.86 |
| Aug 12, 2024 | 0.79 |
| Aug 9, 2024 | 0.79 |
| Aug 8, 2024 | 0.79 |
| Aug 7, 2024 | 0.79 |
| Aug 6, 2024 | 0.80 |
| Aug 5, 2024 | 0.85 |
| Aug 2, 2024 | 0.83 |
| Aug 1, 2024 | 0.83 |
| Jul 31, 2024 | 0.88 |
| Jul 30, 2024 | 0.89 |
| Jul 29, 2024 | 0.88 |
| Jul 26, 2024 | 0.94 |
| Jul 25, 2024 | 0.89 |
| Jul 24, 2024 | 0.92 |
| Jul 23, 2024 | 0.97 |
| Jul 22, 2024 | 0.93 |
| Jul 19, 2024 | 0.94 |
| Jul 18, 2024 | 0.93 |
| Jul 17, 2024 | 0.96 |
| Jul 16, 2024 | 0.89 |
| Jul 15, 2024 | 0.85 |
| Jul 12, 2024 | 0.92 |
| Jul 11, 2024 | 0.93 |
| Jul 10, 2024 | 0.87 |
| Jul 9, 2024 | 0.87 |
| Jul 8, 2024 | 0.83 |
| Jul 5, 2024 | 0.84 |
| Jul 3, 2024 | 0.84 |
| Jul 2, 2024 | 0.87 |
| Jul 1, 2024 | 0.82 |
| Jun 28, 2024 | 0.64 |
| Jun 27, 2024 | 0.60 |
| Jun 26, 2024 | 0.60 |
| Jun 25, 2024 | 0.59 |
| Jun 24, 2024 | 0.61 |
| Jun 21, 2024 | 0.60 |
| Jun 20, 2024 | 0.60 |
| Jun 18, 2024 | 0.61 |
| Jun 17, 2024 | 0.63 |
| Jun 14, 2024 | 0.60 |
| Jun 13, 2024 | 0.62 |
| Jun 12, 2024 | 0.65 |
| Jun 11, 2024 | 0.66 |
| Jun 10, 2024 | 0.61 |
| Jun 7, 2024 | 0.62 |
| Jun 6, 2024 | 0.63 |
| Jun 5, 2024 | 0.61 |
| Jun 4, 2024 | 0.62 |
| Jun 3, 2024 | 0.64 |
| May 31, 2024 | 0.65 |
| May 30, 2024 | 0.65 |
| May 29, 2024 | 0.64 |
| May 28, 2024 | 0.65 |
| May 24, 2024 | 0.66 |
| May 23, 2024 | 0.64 |
| May 22, 2024 | 0.66 |
| May 21, 2024 | 0.68 |
| May 20, 2024 | 0.71 |
| May 17, 2024 | 0.73 |
| May 16, 2024 | 0.73 |
| May 15, 2024 | 0.73 |
| May 14, 2024 | 0.77 |
| May 13, 2024 | 0.73 |
| May 10, 2024 | 0.68 |
| May 9, 2024 | 0.71 |
| May 8, 2024 | 0.71 |
| May 7, 2024 | 0.73 |
| May 6, 2024 | 0.72 |
| May 3, 2024 | 0.70 |
| May 2, 2024 | 0.67 |
| May 1, 2024 | 0.67 |
| Apr 30, 2024 | 0.52 |
| Apr 29, 2024 | 0.55 |
| Apr 26, 2024 | 0.59 |
| Apr 25, 2024 | 0.61 |
| Apr 24, 2024 | 0.60 |
| Apr 23, 2024 | 0.63 |
| Apr 22, 2024 | 0.62 |
| Apr 19, 2024 | 0.58 |
| Apr 18, 2024 | 0.58 |
| Apr 17, 2024 | 0.59 |
| Apr 16, 2024 | 0.58 |
| Apr 15, 2024 | 0.58 |
| Apr 12, 2024 | 0.56 |
| Apr 11, 2024 | 0.59 |
| Apr 10, 2024 | 0.59 |
| Apr 9, 2024 | 0.64 |
| Apr 8, 2024 | 0.65 |
| Apr 5, 2024 | 0.62 |
| Apr 4, 2024 | 0.64 |
| Apr 3, 2024 | 0.64 |
| Apr 2, 2024 | 0.61 |
| Apr 1, 2024 | 0.63 |
| Mar 28, 2024 | -1.59 |
| Mar 27, 2024 | -1.58 |
| Mar 26, 2024 | -1.59 |
| Mar 25, 2024 | -1.58 |
| Mar 22, 2024 | -1.55 |
| Mar 21, 2024 | -1.53 |
| Mar 20, 2024 | -1.55 |
| Mar 19, 2024 | -1.56 |
| Mar 18, 2024 | -1.54 |
| Mar 15, 2024 | -1.51 |
| Mar 14, 2024 | -1.53 |
| Mar 13, 2024 | -1.53 |
| Mar 12, 2024 | -1.56 |
| Mar 11, 2024 | -1.59 |
| Mar 8, 2024 | -1.57 |
| Mar 7, 2024 | -1.54 |
| Mar 6, 2024 | -1.56 |
| Mar 5, 2024 | -1.59 |
| Mar 4, 2024 | -1.65 |
| Mar 1, 2024 | -1.55 |
| Feb 29, 2024 | -1.40 |
| Feb 28, 2024 | -1.43 |
| Feb 27, 2024 | -1.41 |
| Feb 26, 2024 | -1.44 |
| Feb 23, 2024 | -1.43 |
| Feb 22, 2024 | -1.42 |
| Feb 21, 2024 | -1.43 |
| Feb 20, 2024 | -1.41 |
| Feb 16, 2024 | -1.38 |
| Feb 15, 2024 | -1.38 |
| Feb 14, 2024 | -1.42 |
| Feb 13, 2024 | -1.42 |
| Feb 12, 2024 | -1.39 |
| Feb 9, 2024 | -1.38 |
| Feb 8, 2024 | -1.47 |
| Feb 7, 2024 | -1.44 |
| Feb 6, 2024 | -1.47 |
| Feb 5, 2024 | -1.32 |
| Feb 2, 2024 | -1.24 |
| Feb 1, 2024 | -1.28 |
| Jan 31, 2024 | -1.19 |
| Jan 30, 2024 | -0.71 |
| Jan 29, 2024 | -0.70 |
| Jan 26, 2024 | -0.70 |
| Jan 25, 2024 | -0.73 |
| Jan 24, 2024 | -0.71 |
| Jan 23, 2024 | -0.72 |
| Jan 22, 2024 | -0.73 |
| Jan 19, 2024 | -0.76 |
| Jan 18, 2024 | -0.77 |
| Jan 17, 2024 | -0.78 |
| Jan 16, 2024 | -0.77 |
| Jan 12, 2024 | -0.75 |
| Jan 11, 2024 | -0.73 |
| Jan 10, 2024 | -0.69 |
| Jan 9, 2024 | -0.70 |
| Jan 8, 2024 | -0.68 |
| Jan 5, 2024 | -0.70 |
| Jan 4, 2024 | -0.73 |
| Jan 3, 2024 | -0.72 |
| Jan 2, 2024 | -0.70 |
| Dec 29, 2023 | 1.48 |
| Dec 28, 2023 | 1.51 |
| Dec 27, 2023 | 1.48 |
| Dec 26, 2023 | 1.49 |
| Dec 22, 2023 | 1.46 |
| Dec 21, 2023 | 1.46 |
| Dec 20, 2023 | 1.47 |
| Dec 19, 2023 | 1.53 |
| Dec 18, 2023 | 1.53 |
| Dec 15, 2023 | 1.59 |
| Dec 14, 2023 | 1.64 |
| Dec 13, 2023 | 1.53 |
| Dec 12, 2023 | 1.43 |
| Dec 11, 2023 | 1.43 |
| Dec 8, 2023 | 1.41 |
| Dec 7, 2023 | 1.42 |
| Dec 6, 2023 | 1.39 |
| Dec 5, 2023 | 1.40 |
| Dec 4, 2023 | 1.42 |
| Dec 1, 2023 | 1.44 |
| Nov 30, 2023 | 1.36 |
| Nov 29, 2023 | 1.39 |
| Nov 28, 2023 | 1.34 |
| Nov 27, 2023 | 1.33 |
| Nov 24, 2023 | 1.33 |
| Nov 22, 2023 | 1.32 |
| Nov 21, 2023 | 1.31 |
| Nov 20, 2023 | 1.35 |
| Nov 17, 2023 | 1.34 |
| Nov 16, 2023 | 1.31 |
| Nov 15, 2023 | 1.35 |
| Nov 14, 2023 | 1.32 |
| Nov 13, 2023 | 1.31 |
| Nov 10, 2023 | 1.35 |
| Nov 9, 2023 | 1.33 |
| Nov 8, 2023 | 1.37 |
| Nov 7, 2023 | 1.39 |
| Nov 6, 2023 | 1.40 |
| Nov 3, 2023 | 1.40 |
| Nov 2, 2023 | 1.43 |
| Nov 1, 2023 | 1.37 |
| Oct 31, 2023 | 1.37 |
| Oct 30, 2023 | 1.39 |
| Oct 27, 2023 | 1.34 |
| Oct 26, 2023 | 1.43 |
| Oct 25, 2023 | 1.46 |
| Oct 24, 2023 | 1.49 |
| Oct 23, 2023 | 1.46 |
| Oct 20, 2023 | 1.46 |
| Oct 19, 2023 | 1.52 |
| Oct 18, 2023 | 1.52 |
| Oct 17, 2023 | 1.57 |
| Oct 16, 2023 | 1.56 |
| Oct 13, 2023 | 1.52 |
| Oct 12, 2023 | 1.54 |
| Oct 11, 2023 | 1.58 |
| Oct 10, 2023 | 1.58 |
| Oct 9, 2023 | 1.58 |
| Oct 6, 2023 | 1.59 |
| Oct 5, 2023 | 1.62 |
| Oct 4, 2023 | 1.58 |
| Oct 3, 2023 | 1.56 |
| Oct 2, 2023 | 1.60 |
| Sep 29, 2023 | 2.06 |
| Sep 28, 2023 | 2.05 |
| Sep 27, 2023 | 2.07 |
| Sep 26, 2023 | 2.05 |
| Sep 25, 2023 | 2.05 |
| Sep 22, 2023 | 2.03 |
| Sep 21, 2023 | 2.02 |
| Sep 20, 2023 | 2.06 |
| Sep 19, 2023 | 2.11 |
| Sep 18, 2023 | 2.10 |
| Sep 15, 2023 | 2.13 |
| Sep 14, 2023 | 2.16 |
| Sep 13, 2023 | 2.13 |
| Sep 12, 2023 | 2.18 |
| Sep 11, 2023 | 2.18 |
| Sep 8, 2023 | 2.16 |
| Sep 7, 2023 | 2.14 |
| Sep 6, 2023 | 2.16 |
| Sep 5, 2023 | 2.19 |
| Sep 1, 2023 | 2.24 |
| Aug 31, 2023 | 2.24 |
| Aug 30, 2023 | 2.18 |
| Aug 29, 2023 | 2.18 |
| Aug 28, 2023 | 2.18 |
| Aug 25, 2023 | 2.15 |
| Aug 24, 2023 | 2.17 |
| Aug 23, 2023 | 2.17 |
| Aug 22, 2023 | 2.14 |
| Aug 21, 2023 | 2.19 |
| Aug 18, 2023 | 2.14 |
| Aug 17, 2023 | 2.15 |
| Aug 16, 2023 | 2.18 |
| Aug 15, 2023 | 2.20 |
| Aug 14, 2023 | 2.29 |
| Aug 11, 2023 | 2.32 |
| Aug 10, 2023 | 2.35 |
| Aug 9, 2023 | 2.37 |
| Aug 8, 2023 | 2.42 |
| Aug 7, 2023 | 2.45 |
| Aug 4, 2023 | 2.45 |
| Aug 3, 2023 | 2.48 |
| Aug 2, 2023 | 2.45 |
| Aug 1, 2023 | 2.48 |
| Jul 31, 2023 | 2.53 |
| Jul 28, 2023 | 2.49 |
| Jul 27, 2023 | 2.37 |
| Jul 26, 2023 | 2.25 |
| Jul 25, 2023 | 2.20 |
| Jul 24, 2023 | 2.23 |
| Jul 21, 2023 | 2.20 |
| Jul 20, 2023 | 2.21 |
| Jul 19, 2023 | 2.21 |
| Jul 18, 2023 | 2.18 |
| Jul 17, 2023 | 2.15 |
| Jul 14, 2023 | 2.10 |
| Jul 13, 2023 | 2.12 |
| Jul 12, 2023 | 2.13 |
| Jul 11, 2023 | 2.12 |
| Jul 10, 2023 | 2.08 |
| Jul 7, 2023 | 2.07 |
| Jul 6, 2023 | 2.04 |
| Jul 5, 2023 | 2.04 |
| Jul 3, 2023 | 2.07 |
| Jun 30, 2023 | 2.05 |
| Jun 29, 2023 | 0.31 |
| Jun 28, 2023 | 0.30 |
| Jun 27, 2023 | 0.17 |
| Jun 26, 2023 | -0.10 |
| Jun 23, 2023 | -0.26 |
| Jun 22, 2023 | -0.29 |
| Jun 21, 2023 | -0.10 |
| Jun 20, 2023 | -0.06 |
| Jun 16, 2023 | -0.12 |
| Jun 15, 2023 | 0.11 |
| Jun 14, 2023 | 0.03 |
| Jun 13, 2023 | 0.20 |
| Jun 12, 2023 | 0.14 |
| Jun 9, 2023 | 0.11 |
| Jun 8, 2023 | 0.03 |
| Jun 7, 2023 | 0.20 |
| Jun 6, 2023 | 0.05 |
| Jun 5, 2023 | -0.18 |
| Jun 2, 2023 | -0.02 |
| Jun 1, 2023 | -0.19 |
| May 31, 2023 | -0.40 |
| May 30, 2023 | -0.19 |
| May 26, 2023 | -0.25 |
| May 25, 2023 | -0.33 |
| May 24, 2023 | -0.19 |
| May 23, 2023 | -0.09 |
| May 22, 2023 | 0.07 |
| May 19, 2023 | 0.09 |
| May 18, 2023 | 0.15 |
| May 17, 2023 | 0.31 |
| May 16, 2023 | -0.48 |
| May 15, 2023 | -0.38 |
| May 12, 2023 | -0.55 |
| May 11, 2023 | -0.81 |
| May 10, 2023 | -0.69 |
| May 9, 2023 | -0.60 |
| May 8, 2023 | -0.64 |
| May 5, 2023 | -0.57 |
| May 4, 2023 | -1.00 |
| May 3, 2023 | -0.78 |
| May 2, 2023 | -0.52 |
| May 1, 2023 | -0.07 |
| Apr 28, 2023 | -0.09 |
| Apr 27, 2023 | -1.24 |
| Apr 26, 2023 | -1.38 |
| Apr 25, 2023 | -1.43 |
| Apr 24, 2023 | -1.27 |
| Apr 21, 2023 | -1.37 |
| Apr 20, 2023 | -1.29 |
| Apr 19, 2023 | -1.17 |
| Apr 18, 2023 | -1.37 |
| Apr 17, 2023 | -1.31 |
| Apr 14, 2023 | -1.64 |
| Apr 13, 2023 | -1.41 |
| Apr 12, 2023 | -1.47 |
| Apr 11, 2023 | -1.34 |
| Apr 10, 2023 | -1.55 |
| Apr 6, 2023 | -1.54 |
| Apr 5, 2023 | -1.58 |
| Apr 4, 2023 | -1.55 |
| Apr 3, 2023 | -1.64 |
| Mar 31, 2023 | -1.36 |
| Mar 30, 2023 | 86.07 |
| Mar 29, 2023 | 89.12 |
| Mar 28, 2023 | 86.61 |
| Mar 27, 2023 | 83.74 |
| Mar 24, 2023 | 85.71 |
| Mar 23, 2023 | 79.62 |
| Mar 22, 2023 | 82.31 |
| Mar 21, 2023 | 90.01 |
| Mar 20, 2023 | 79.62 |
| Mar 17, 2023 | 42.55 |
| Mar 16, 2023 | 48.28 |
| Mar 15, 2023 | 50.07 |
| Mar 14, 2023 | 41.29 |
| Mar 13, 2023 | 40.04 |
| Mar 10, 2023 | 57.41 |
| Mar 9, 2023 | 65.83 |
| Mar 8, 2023 | 75.32 |
| Mar 7, 2023 | 74.97 |
| Mar 6, 2023 | 79.62 |
| Mar 3, 2023 | 79.98 |
| Mar 2, 2023 | 78.55 |
| Mar 1, 2023 | 82.85 |
| Feb 28, 2023 | 84.46 |
| Feb 27, 2023 | 85.18 |
| Feb 24, 2023 | 85.35 |
| Feb 23, 2023 | 87.15 |
| Feb 22, 2023 | 87.32 |
| Feb 21, 2023 | 88.94 |
| Feb 17, 2023 | 93.59 |
| Feb 16, 2023 | 95.03 |
| Feb 15, 2023 | 97.36 |
| Feb 14, 2023 | 97.00 |
| Feb 13, 2023 | 99.68 |
| Feb 10, 2023 | 96.10 |
| Feb 9, 2023 | 97.89 |
| Feb 8, 2023 | 102.91 |
| Feb 7, 2023 | 105.95 |
| Feb 6, 2023 | 103.80 |
| Feb 3, 2023 | 105.95 |
| Feb 2, 2023 | 111.86 |
| Feb 1, 2023 | 107.21 |
| Jan 31, 2023 | 104.34 |
| Jan 30, 2023 | 98.61 |
| Jan 27, 2023 | 102.37 |
| Jan 26, 2023 | 101.47 |
| Jan 25, 2023 | 101.30 |
| Jan 24, 2023 | 98.97 |
| Jan 23, 2023 | 100.22 |
| Jan 20, 2023 | 98.79 |
| Jan 19, 2023 | 93.77 |
| Jan 18, 2023 | 95.56 |
| Jan 17, 2023 | 97.89 |
| Jan 13, 2023 | 98.61 |
| Jan 12, 2023 | 94.67 |
| Jan 11, 2023 | 91.98 |
| Jan 10, 2023 | 89.47 |
| Jan 9, 2023 | 89.83 |
| Jan 6, 2023 | 89.30 |
| Jan 5, 2023 | 82.13 |
| Jan 4, 2023 | 81.95 |
| Jan 3, 2023 | 80.16 |
| Dec 30, 2022 | 448.09 |
| Dec 29, 2022 | 452.34 |
| Dec 28, 2022 | 442.02 |
| Dec 27, 2022 | 451.13 |
| Dec 23, 2022 | 449.31 |
| Dec 22, 2022 | 448.09 |
| Dec 21, 2022 | 456.59 |
| Dec 20, 2022 | 451.13 |
| Dec 19, 2022 | 454.16 |
| Dec 16, 2022 | 455.38 |
| Dec 15, 2022 | 455.38 |
| Dec 14, 2022 | 463.27 |
| Dec 13, 2022 | 469.34 |
| Dec 12, 2022 | 453.56 |
| Dec 9, 2022 | 450.52 |
| Dec 8, 2022 | 442.02 |
| Dec 7, 2022 | 447.49 |
| Dec 6, 2022 | 449.91 |
| Dec 5, 2022 | 443.84 |
| Dec 2, 2022 | 475.41 |
| Dec 1, 2022 | 483.91 |
| Nov 30, 2022 | 493.62 |
| Nov 29, 2022 | 488.15 |
| Nov 28, 2022 | 489.37 |
| Nov 25, 2022 | 500.29 |
| Nov 23, 2022 | 500.29 |
| Nov 22, 2022 | 498.47 |
| Nov 21, 2022 | 495.44 |
| Nov 18, 2022 | 494.22 |
| Nov 17, 2022 | 500.29 |
| Nov 16, 2022 | 513.04 |
| Nov 15, 2022 | 527.00 |
| Nov 14, 2022 | 522.15 |
| Nov 11, 2022 | 536.71 |
| Nov 10, 2022 | 513.04 |
| Nov 9, 2022 | 454.77 |
| Nov 8, 2022 | 470.55 |
| Nov 7, 2022 | 466.91 |
| Nov 4, 2022 | 465.70 |
| Nov 3, 2022 | 465.70 |
| Nov 2, 2022 | 476.01 |
| Nov 1, 2022 | 491.19 |
| Oct 31, 2022 | 491.19 |
| Oct 28, 2022 | 488.15 |
| Oct 27, 2022 | 457.20 |
| Oct 26, 2022 | 452.34 |
| Oct 25, 2022 | 469.34 |
| Oct 24, 2022 | 455.98 |
| Oct 21, 2022 | 441.42 |
| Oct 20, 2022 | 429.28 |
| Oct 19, 2022 | 445.67 |
| Oct 18, 2022 | 454.16 |
| Oct 17, 2022 | 458.41 |
| Oct 14, 2022 | 444.45 |
| Oct 13, 2022 | 448.70 |
| Oct 12, 2022 | 434.74 |
| Oct 11, 2022 | 440.20 |
| Oct 10, 2022 | 437.17 |
| Oct 7, 2022 | 438.99 |
| Oct 6, 2022 | 457.81 |
| Oct 5, 2022 | 472.98 |
| Oct 4, 2022 | 483.30 |
| Oct 3, 2022 | 464.48 |
| Sep 30, 2022 | 443.84 |
| Sep 29, 2022 | 363.85 |
| Sep 28, 2022 | 377.23 |
| Sep 27, 2022 | 364.43 |
| Sep 26, 2022 | 368.50 |
| Sep 23, 2022 | 381.88 |
| Sep 22, 2022 | 388.28 |
| Sep 21, 2022 | 408.07 |
| Sep 20, 2022 | 413.30 |
| Sep 19, 2022 | 418.54 |
| Sep 16, 2022 | 415.63 |
| Sep 15, 2022 | 422.03 |
| Sep 14, 2022 | 420.87 |
| Sep 13, 2022 | 422.61 |
| Sep 12, 2022 | 447.05 |
| Sep 9, 2022 | 441.23 |
| Sep 8, 2022 | 433.67 |
| Sep 7, 2022 | 425.52 |
| Sep 6, 2022 | 410.39 |
| Sep 2, 2022 | 431.34 |
| Sep 1, 2022 | 431.34 |
| Aug 31, 2022 | 433.09 |
| Aug 30, 2022 | 438.32 |
| Aug 29, 2022 | 440.07 |
| Aug 26, 2022 | 449.96 |
| Aug 25, 2022 | 468.00 |
| Aug 24, 2022 | 465.09 |
| Aug 23, 2022 | 466.25 |
| Aug 22, 2022 | 472.07 |
| Aug 19, 2022 | 488.36 |
| Aug 18, 2022 | 497.09 |
| Aug 17, 2022 | 495.34 |
| Aug 16, 2022 | 500.58 |
| Aug 15, 2022 | 491.85 |
| Aug 12, 2022 | 490.11 |
| Aug 11, 2022 | 483.12 |
| Aug 10, 2022 | 479.05 |
| Aug 9, 2022 | 463.34 |
| Aug 8, 2022 | 463.34 |
| Aug 5, 2022 | 456.36 |
| Aug 4, 2022 | 463.92 |
| Aug 3, 2022 | 463.34 |
| Aug 2, 2022 | 463.34 |
| Aug 1, 2022 | 482.54 |
| Jul 29, 2022 | 481.38 |
| Jul 28, 2022 | 480.21 |
| Jul 27, 2022 | 453.45 |
| Jul 26, 2022 | 409.81 |
| Jul 25, 2022 | 417.96 |
| Jul 22, 2022 | 411.56 |
| Jul 21, 2022 | 416.79 |
| Jul 20, 2022 | 419.70 |
| Jul 19, 2022 | 422.61 |
| Jul 18, 2022 | 405.16 |
| Jul 15, 2022 | 408.07 |
| Jul 14, 2022 | 392.94 |
| Jul 13, 2022 | 394.68 |
| Jul 12, 2022 | 403.41 |
| Jul 11, 2022 | 395.85 |
| Jul 8, 2022 | 402.83 |
| Jul 7, 2022 | 409.81 |
| Jul 6, 2022 | 401.08 |
| Jul 5, 2022 | 413.88 |
| Jul 1, 2022 | 403.99 |
| Jun 30, 2022 | 394.68 |
| Jun 29, 2022 | 405.94 |
| Jun 28, 2022 | 404.77 |
| Jun 27, 2022 | 408.26 |
| Jun 24, 2022 | 409.42 |
| Jun 23, 2022 | 387.33 |
| Jun 22, 2022 | 383.26 |
| Jun 21, 2022 | 382.68 |
| Jun 17, 2022 | 382.10 |
| Jun 16, 2022 | 385.59 |
| Jun 15, 2022 | 407.68 |
| Jun 14, 2022 | 408.26 |
| Jun 13, 2022 | 404.77 |
| Jun 10, 2022 | 415.24 |
| Jun 9, 2022 | 423.96 |
| Jun 8, 2022 | 438.50 |
| Jun 7, 2022 | 447.22 |
| Jun 6, 2022 | 448.38 |
| Jun 3, 2022 | 440.24 |
| Jun 2, 2022 | 468.73 |
| Jun 1, 2022 | 454.78 |
| May 31, 2022 | 459.43 |
| May 27, 2022 | 455.36 |
| May 26, 2022 | 455.36 |
| May 25, 2022 | 441.98 |
| May 24, 2022 | 443.15 |
| May 23, 2022 | 431.52 |
| May 20, 2022 | 428.61 |
| May 19, 2022 | 446.64 |
| May 18, 2022 | 436.75 |
| May 17, 2022 | 435.59 |
| May 16, 2022 | 410.01 |
| May 13, 2022 | 409.42 |
| May 12, 2022 | 412.33 |
| May 11, 2022 | 397.21 |
| May 10, 2022 | 400.70 |
| May 9, 2022 | 408.26 |
| May 6, 2022 | 416.98 |
| May 5, 2022 | 430.36 |
| May 4, 2022 | 437.33 |
| May 3, 2022 | 429.77 |
| May 2, 2022 | 428.03 |
| Apr 29, 2022 | 416.40 |
| Apr 28, 2022 | 436.75 |
| Apr 27, 2022 | 448.96 |
| Apr 26, 2022 | 446.05 |
| Apr 25, 2022 | 464.66 |
| Apr 22, 2022 | 464.08 |
| Apr 21, 2022 | 480.36 |
| Apr 20, 2022 | 495.47 |
| Apr 19, 2022 | 479.78 |
| Apr 18, 2022 | 464.66 |
| Apr 14, 2022 | 462.92 |
| Apr 13, 2022 | 465.82 |
| Apr 12, 2022 | 454.78 |
| Apr 11, 2022 | 462.33 |
| Apr 8, 2022 | 460.59 |
| Apr 7, 2022 | 469.89 |
| Apr 6, 2022 | 475.13 |
| Apr 5, 2022 | 485.59 |
| Apr 4, 2022 | 496.64 |
| Apr 1, 2022 | 494.89 |
| Mar 31, 2022 | 502.45 |
| Mar 30, 2022 | 567.60 |
| Mar 29, 2022 | 577.89 |
| Mar 28, 2022 | 565.18 |
| Mar 25, 2022 | 567.60 |
| Mar 24, 2022 | 559.13 |
| Mar 23, 2022 | 558.53 |
| Mar 22, 2022 | 570.63 |
| Mar 21, 2022 | 562.76 |
| Mar 18, 2022 | 577.28 |
| Mar 17, 2022 | 574.86 |
| Mar 16, 2022 | 589.38 |
| Mar 15, 2022 | 571.84 |
| Mar 14, 2022 | 567.60 |
| Mar 11, 2022 | 574.86 |
| Mar 10, 2022 | 574.26 |
| Mar 9, 2022 | 588.17 |
| Mar 8, 2022 | 580.31 |
| Mar 7, 2022 | 577.28 |
| Mar 4, 2022 | 589.38 |
| Mar 3, 2022 | 607.53 |
| Mar 2, 2022 | 608.74 |
| Mar 1, 2022 | 579.10 |
| Feb 28, 2022 | 602.09 |
| Feb 25, 2022 | 602.69 |
| Feb 24, 2022 | 581.52 |
| Feb 23, 2022 | 587.57 |
| Feb 22, 2022 | 597.85 |
| Feb 18, 2022 | 604.51 |
| Feb 17, 2022 | 605.72 |
| Feb 16, 2022 | 620.24 |
| Feb 15, 2022 | 614.19 |
| Feb 14, 2022 | 597.25 |
| Feb 11, 2022 | 605.72 |
| Feb 10, 2022 | 599.67 |
| Feb 9, 2022 | 611.77 |
| Feb 8, 2022 | 605.72 |
| Feb 7, 2022 | 599.67 |
| Feb 4, 2022 | 595.43 |
| Feb 3, 2022 | 597.25 |
| Feb 2, 2022 | 601.48 |
| Feb 1, 2022 | 615.40 |
| Jan 31, 2022 | 609.35 |
| Jan 28, 2022 | 614.19 |
| Jan 27, 2022 | 611.77 |
| Jan 26, 2022 | 630.53 |
| Jan 25, 2022 | 641.42 |
| Jan 24, 2022 | 645.05 |
| Jan 21, 2022 | 635.97 |
| Jan 20, 2022 | 657.75 |
| Jan 19, 2022 | 673.48 |
| Jan 18, 2022 | 696.47 |
| Jan 14, 2022 | 706.16 |
| Jan 13, 2022 | 708.58 |
| Jan 12, 2022 | 707.37 |
| Jan 11, 2022 | 702.53 |
| Jan 10, 2022 | 697.68 |
| Jan 7, 2022 | 698.29 |
| Jan 6, 2022 | 691.03 |
| Jan 5, 2022 | 667.43 |
| Jan 4, 2022 | 665.62 |
| Jan 3, 2022 | 655.33 |
| Dec 31, 2021 | 642.63 |
| Dec 30, 2021 | 629.02 |
| Dec 29, 2021 | 629.02 |
| Dec 28, 2021 | 631.44 |
| Dec 27, 2021 | 629.63 |
| Dec 23, 2021 | 619.34 |
| Dec 22, 2021 | 613.90 |
| Dec 21, 2021 | 608.45 |
| Dec 20, 2021 | 589.09 |
| Dec 17, 2021 | 597.56 |
| Dec 16, 2021 | 608.45 |
| Dec 15, 2021 | 600.59 |
| Dec 14, 2021 | 609.06 |
| Dec 13, 2021 | 620.55 |
| Dec 10, 2021 | 636.28 |
| Dec 9, 2021 | 631.44 |
| Dec 8, 2021 | 635.07 |
| Dec 7, 2021 | 632.05 |
| Dec 6, 2021 | 633.26 |
| Dec 3, 2021 | 618.74 |
| Dec 2, 2021 | 627.21 |
| Dec 1, 2021 | 603.01 |
| Nov 30, 2021 | 615.11 |
| Nov 29, 2021 | 629.02 |
| Nov 26, 2021 | 640.52 |
| Nov 24, 2021 | 662.30 |
| Nov 23, 2021 | 653.83 |
| Nov 22, 2021 | 650.20 |
| Nov 19, 2021 | 638.70 |
| Nov 18, 2021 | 640.52 |
| Nov 17, 2021 | 645.36 |
| Nov 16, 2021 | 644.15 |
| Nov 15, 2021 | 647.17 |
| Nov 12, 2021 | 642.33 |
| Nov 11, 2021 | 652.01 |
| Nov 10, 2021 | 642.33 |
| Nov 9, 2021 | 652.62 |
| Nov 8, 2021 | 650.80 |
| Nov 5, 2021 | 639.91 |
| Nov 4, 2021 | 639.31 |
| Nov 3, 2021 | 661.09 |
| Nov 2, 2021 | 642.33 |
| Nov 1, 2021 | 651.41 |
| Oct 29, 2021 | 642.33 |
| Oct 28, 2021 | 655.64 |
| Oct 27, 2021 | 665.93 |
| Oct 26, 2021 | 733.68 |
| Oct 25, 2021 | 735.50 |
| Oct 22, 2021 | 739.13 |
| Oct 21, 2021 | 743.97 |
| Oct 20, 2021 | 743.36 |
| Oct 19, 2021 | 743.97 |
| Oct 18, 2021 | 734.29 |
| Oct 15, 2021 | 728.24 |
| Oct 14, 2021 | 732.47 |
| Oct 13, 2021 | 725.21 |
| Oct 12, 2021 | 722.19 |
| Oct 11, 2021 | 718.56 |
| Oct 8, 2021 | 717.35 |
| Oct 7, 2021 | 711.30 |
| Oct 6, 2021 | 701.62 |
| Oct 5, 2021 | 702.83 |
| Oct 4, 2021 | 705.85 |
| Oct 1, 2021 | 701.01 |
| Sep 30, 2021 | 668.95 |
| Sep 29, 2021 | 725.36 |
| Sep 28, 2021 | 727.26 |
| Sep 27, 2021 | 736.12 |
| Sep 24, 2021 | 708.27 |
| Sep 23, 2021 | 707.01 |
| Sep 22, 2021 | 693.09 |
| Sep 21, 2021 | 695.62 |
| Sep 20, 2021 | 697.52 |
| Sep 17, 2021 | 710.17 |
| Sep 16, 2021 | 707.64 |
| Sep 15, 2021 | 719.66 |
| Sep 14, 2021 | 705.74 |
| Sep 13, 2021 | 713.97 |
| Sep 10, 2021 | 686.76 |
| Sep 9, 2021 | 688.02 |
| Sep 8, 2021 | 682.96 |
| Sep 7, 2021 | 693.72 |
| Sep 3, 2021 | 696.25 |
| Sep 2, 2021 | 699.41 |
| Sep 1, 2021 | 693.72 |
| Aug 31, 2021 | 697.52 |
| Aug 30, 2021 | 689.29 |
| Aug 27, 2021 | 698.15 |
| Aug 26, 2021 | 684.23 |
| Aug 25, 2021 | 696.25 |
| Aug 24, 2021 | 696.25 |
| Aug 23, 2021 | 689.29 |
| Aug 20, 2021 | 684.23 |
| Aug 19, 2021 | 669.67 |
| Aug 18, 2021 | 682.96 |
| Aug 17, 2021 | 702.58 |
| Aug 16, 2021 | 704.48 |
| Aug 13, 2021 | 703.21 |
| Aug 12, 2021 | 708.27 |
| Aug 11, 2021 | 700.68 |
| Aug 10, 2021 | 688.66 |
| Aug 9, 2021 | 678.53 |
| Aug 6, 2021 | 676.00 |
| Aug 5, 2021 | 670.94 |
| Aug 4, 2021 | 667.77 |
| Aug 3, 2021 | 671.57 |
| Aug 2, 2021 | 652.58 |
| Jul 30, 2021 | 650.68 |
| Jul 29, 2021 | 655.75 |
| Jul 28, 2021 | 668.40 |
| Jul 27, 2021 | 601.32 |
| Jul 26, 2021 | 610.81 |
| Jul 23, 2021 | 601.95 |
| Jul 22, 2021 | 603.85 |
| Jul 21, 2021 | 612.08 |
| Jul 20, 2021 | 612.08 |
| Jul 19, 2021 | 596.26 |
| Jul 16, 2021 | 611.45 |
| Jul 15, 2021 | 628.53 |
| Jul 14, 2021 | 614.61 |
| Jul 13, 2021 | 613.98 |
| Jul 12, 2021 | 636.13 |
| Jul 9, 2021 | 622.21 |
| Jul 8, 2021 | 599.42 |
| Jul 7, 2021 | 609.55 |
| Jul 6, 2021 | 604.49 |
| Jul 2, 2021 | 613.35 |
| Jul 1, 2021 | 622.21 |
| Jun 30, 2021 | 602.59 |
| Jun 29, 2021 | 627.59 |
| Jun 28, 2021 | 638.02 |
| Jun 25, 2021 | 653.31 |
| Jun 24, 2021 | 643.58 |
| Jun 23, 2021 | 633.15 |
| Jun 22, 2021 | 636.63 |
| Jun 21, 2021 | 650.53 |
| Jun 18, 2021 | 626.20 |
| Jun 17, 2021 | 655.39 |
| Jun 16, 2021 | 681.10 |
| Jun 15, 2021 | 685.97 |
| Jun 14, 2021 | 669.98 |
| Jun 11, 2021 | 678.32 |
| Jun 10, 2021 | 676.93 |
| Jun 9, 2021 | 692.92 |
| Jun 8, 2021 | 704.73 |
| Jun 7, 2021 | 697.78 |
| Jun 4, 2021 | 698.48 |
| Jun 3, 2021 | 704.04 |
| Jun 2, 2021 | 707.51 |
| Jun 1, 2021 | 710.29 |
| May 28, 2021 | 695.70 |
| May 27, 2021 | 699.17 |
| May 26, 2021 | 689.44 |
| May 25, 2021 | 674.15 |
| May 24, 2021 | 685.27 |
| May 21, 2021 | 689.44 |
| May 20, 2021 | 686.66 |
| May 19, 2021 | 686.66 |
| May 18, 2021 | 694.31 |
| May 17, 2021 | 704.73 |
| May 14, 2021 | 681.10 |
| May 13, 2021 | 663.73 |
| May 12, 2021 | 642.88 |
| May 11, 2021 | 666.51 |
| May 10, 2021 | 681.10 |
| May 7, 2021 | 688.75 |
| May 6, 2021 | 681.80 |
| May 5, 2021 | 697.78 |
| May 4, 2021 | 693.61 |
| May 3, 2021 | 704.73 |
| Apr 30, 2021 | 695.00 |
| Apr 29, 2021 | 717.93 |
| Apr 28, 2021 | 726.27 |
| Apr 27, 2021 | 749.21 |
| Apr 26, 2021 | 734.61 |
| Apr 23, 2021 | 697.09 |
| Apr 22, 2021 | 677.63 |
| Apr 21, 2021 | 697.09 |
| Apr 20, 2021 | 692.22 |
| Apr 19, 2021 | 715.15 |
| Apr 16, 2021 | 736.00 |
| Apr 15, 2021 | 739.48 |
| Apr 14, 2021 | 740.87 |
| Apr 13, 2021 | 732.53 |
| Apr 12, 2021 | 740.87 |
| Apr 9, 2021 | 732.53 |
| Apr 8, 2021 | 731.14 |
| Apr 7, 2021 | 735.31 |
| Apr 6, 2021 | 738.78 |
| Apr 5, 2021 | 740.87 |
| Apr 1, 2021 | 746.43 |
| Mar 31, 2021 | 740.87 |
| Mar 30, 2021 | 710.13 |
| Mar 29, 2021 | 688.07 |
| Mar 26, 2021 | 698.15 |
| Mar 25, 2021 | 681.14 |
| Mar 24, 2021 | 657.81 |
| Mar 23, 2021 | 661.60 |
| Mar 22, 2021 | 674.20 |
| Mar 19, 2021 | 677.35 |
| Mar 18, 2021 | 689.33 |
| Mar 17, 2021 | 688.07 |
| Mar 16, 2021 | 688.07 |
| Mar 15, 2021 | 704.46 |
| Mar 12, 2021 | 697.52 |
| Mar 11, 2021 | 691.22 |
| Mar 10, 2021 | 709.50 |
| Mar 9, 2021 | 689.33 |
| Mar 8, 2021 | 706.35 |
| Mar 5, 2021 | 683.03 |
| Mar 4, 2021 | 672.31 |
| Mar 3, 2021 | 677.35 |
| Mar 2, 2021 | 667.90 |
| Mar 1, 2021 | 678.61 |
| Feb 26, 2021 | 681.14 |
| Feb 25, 2021 | 725.26 |
| Feb 24, 2021 | 718.95 |
| Feb 23, 2021 | 701.31 |
| Feb 22, 2021 | 674.20 |
| Feb 19, 2021 | 638.90 |
| Feb 18, 2021 | 615.58 |
| Feb 17, 2021 | 609.91 |
| Feb 16, 2021 | 594.78 |
| Feb 12, 2021 | 592.89 |
| Feb 11, 2021 | 586.59 |
| Feb 10, 2021 | 585.33 |
| Feb 9, 2021 | 592.26 |
| Feb 8, 2021 | 572.09 |
| Feb 5, 2021 | 567.68 |
| Feb 4, 2021 | 580.29 |
| Feb 3, 2021 | 574.61 |
| Feb 2, 2021 | 577.13 |
| Feb 1, 2021 | 573.35 |
| Jan 29, 2021 | 570.83 |
| Jan 28, 2021 | 586.59 |
| Jan 27, 2021 | 579.66 |
| Jan 26, 2021 | 602.35 |
| Jan 25, 2021 | 606.76 |
| Jan 22, 2021 | 607.39 |
| Jan 21, 2021 | 598.56 |
| Jan 20, 2021 | 609.28 |
| Jan 19, 2021 | 612.43 |
| Jan 15, 2021 | 601.72 |
| Jan 14, 2021 | 613.06 |
| Jan 13, 2021 | 602.35 |
| Jan 12, 2021 | 608.65 |
| Jan 11, 2021 | 600.46 |
| Jan 8, 2021 | 597.93 |
| Jan 7, 2021 | 602.98 |
| Jan 6, 2021 | 604.87 |
| Jan 5, 2021 | 580.29 |
| Jan 4, 2021 | 573.35 |
| Dec 31, 2020 | 576.50 |
| Dec 30, 2020 | 576.28 |
| Dec 29, 2020 | 566.51 |
| Dec 28, 2020 | 576.28 |
| Dec 24, 2020 | 573.84 |
| Dec 23, 2020 | 570.17 |
| Dec 22, 2020 | 555.50 |
| Dec 21, 2020 | 560.39 |
| Dec 18, 2020 | 558.56 |
| Dec 17, 2020 | 565.89 |
| Dec 16, 2020 | 562.23 |
| Dec 15, 2020 | 559.78 |
| Dec 14, 2020 | 555.50 |
| Dec 11, 2020 | 557.34 |
| Dec 10, 2020 | 554.28 |
| Dec 9, 2020 | 562.84 |
| Dec 8, 2020 | 559.17 |
| Dec 7, 2020 | 562.84 |
| Dec 4, 2020 | 570.17 |
| Dec 3, 2020 | 556.73 |
| Dec 2, 2020 | 547.56 |
| Dec 1, 2020 | 544.50 |
| Nov 30, 2020 | 528.00 |
| Nov 27, 2020 | 521.28 |
| Nov 25, 2020 | 525.56 |
| Nov 24, 2020 | 532.28 |
| Nov 23, 2020 | 503.56 |
| Nov 20, 2020 | 490.11 |
| Nov 19, 2020 | 495.00 |
| Nov 18, 2020 | 484.61 |
| Nov 17, 2020 | 485.22 |
| Nov 16, 2020 | 486.45 |
| Nov 13, 2020 | 465.67 |
| Nov 12, 2020 | 455.89 |
| Nov 11, 2020 | 456.50 |
| Nov 10, 2020 | 474.22 |
| Nov 9, 2020 | 483.39 |
| Nov 6, 2020 | 413.11 |
| Nov 5, 2020 | 428.39 |
| Nov 4, 2020 | 418.00 |
| Nov 3, 2020 | 448.56 |
| Nov 2, 2020 | 450.39 |
| Oct 30, 2020 | 443.67 |
| Oct 29, 2020 | 436.33 |
| Oct 28, 2020 | 429.61 |
| Oct 27, 2020 | 444.89 |
| Oct 26, 2020 | 464.44 |
| Oct 23, 2020 | 471.78 |
| Oct 22, 2020 | 469.33 |
| Oct 21, 2020 | 443.67 |
| Oct 20, 2020 | 444.89 |
| Oct 19, 2020 | 438.17 |
| Oct 16, 2020 | 457.11 |
| Oct 15, 2020 | 455.89 |
| Oct 14, 2020 | 443.05 |
| Oct 13, 2020 | 428.39 |
| Oct 12, 2020 | 448.56 |
| Oct 9, 2020 | 452.83 |
| Oct 8, 2020 | 467.50 |
| Oct 7, 2020 | 469.95 |
| Oct 6, 2020 | 465.06 |
| Oct 5, 2020 | 468.11 |
| Oct 2, 2020 | 454.06 |
| Oct 1, 2020 | 438.17 |
| Sep 30, 2020 | 441.22 |
| Sep 29, 2020 | 457.86 |
| Sep 28, 2020 | 467.17 |
| Sep 25, 2020 | 450.19 |
| Sep 24, 2020 | 449.10 |
| Sep 23, 2020 | 461.15 |
| Sep 22, 2020 | 472.10 |
| Sep 21, 2020 | 478.13 |
| Sep 18, 2020 | 491.27 |
| Sep 17, 2020 | 494.56 |
| Sep 16, 2020 | 488.53 |
| Sep 15, 2020 | 482.51 |
| Sep 14, 2020 | 489.63 |
| Sep 11, 2020 | 478.67 |
| Sep 10, 2020 | 477.58 |
| Sep 9, 2020 | 487.98 |
| Sep 8, 2020 | 481.96 |
| Sep 4, 2020 | 506.06 |
| Sep 3, 2020 | 499.49 |
| Sep 2, 2020 | 495.10 |
| Sep 1, 2020 | 486.89 |
| Aug 31, 2020 | 495.65 |
| Aug 28, 2020 | 498.94 |
| Aug 27, 2020 | 498.94 |
| Aug 26, 2020 | 495.10 |
| Aug 25, 2020 | 506.06 |
| Aug 24, 2020 | 506.61 |
| Aug 21, 2020 | 498.39 |
| Aug 20, 2020 | 507.70 |
| Aug 19, 2020 | 524.13 |
| Aug 18, 2020 | 526.87 |
| Aug 17, 2020 | 539.47 |
| Aug 14, 2020 | 557.54 |
| Aug 13, 2020 | 554.25 |
| Aug 12, 2020 | 567.40 |
| Aug 11, 2020 | 576.16 |
| Aug 10, 2020 | 566.85 |
| Aug 7, 2020 | 564.11 |
| Aug 6, 2020 | 544.94 |
| Aug 5, 2020 | 552.61 |
| Aug 4, 2020 | 548.23 |
| Aug 3, 2020 | 561.37 |
| Jul 31, 2020 | 576.71 |
| Jul 30, 2020 | 589.31 |
| Jul 29, 2020 | 606.83 |
| Jul 28, 2020 | 560.83 |
| Jul 27, 2020 | 557.54 |
| Jul 24, 2020 | 566.85 |
| Jul 23, 2020 | 565.76 |
| Jul 22, 2020 | 551.52 |
| Jul 21, 2020 | 558.09 |
| Jul 20, 2020 | 535.09 |
| Jul 17, 2020 | 551.52 |
| Jul 16, 2020 | 577.26 |
| Jul 15, 2020 | 575.61 |
| Jul 14, 2020 | 542.21 |
| Jul 13, 2020 | 543.30 |
| Jul 10, 2020 | 530.70 |
| Jul 9, 2020 | 511.54 |
| Jul 8, 2020 | 529.06 |
| Jul 7, 2020 | 516.46 |
| Jul 6, 2020 | 536.18 |
| Jul 2, 2020 | 536.18 |
| Jul 1, 2020 | 536.73 |
| Jun 30, 2020 | 558.64 |
| Jun 29, 2020 | 439.16 |
| Jun 26, 2020 | 425.11 |
| Jun 25, 2020 | 458.54 |
| Jun 24, 2020 | 444.49 |
| Jun 23, 2020 | 462.42 |
| Jun 22, 2020 | 460.00 |
| Jun 19, 2020 | 461.94 |
| Jun 18, 2020 | 462.42 |
| Jun 17, 2020 | 452.25 |
| Jun 16, 2020 | 464.84 |
| Jun 15, 2020 | 450.79 |
| Jun 12, 2020 | 472.11 |
| Jun 11, 2020 | 457.09 |
| Jun 10, 2020 | 478.41 |
| Jun 9, 2020 | 513.78 |
| Jun 8, 2020 | 508.45 |
| Jun 5, 2020 | 483.74 |
| Jun 4, 2020 | 458.06 |
| Jun 3, 2020 | 454.67 |
| Jun 2, 2020 | 444.98 |
| Jun 1, 2020 | 444.49 |
| May 29, 2020 | 440.62 |
| May 28, 2020 | 447.89 |
| May 27, 2020 | 466.30 |
| May 26, 2020 | 435.29 |
| May 22, 2020 | 393.13 |
| May 21, 2020 | 408.64 |
| May 20, 2020 | 411.54 |
| May 19, 2020 | 398.95 |
| May 18, 2020 | 413.48 |
| May 15, 2020 | 384.90 |
| May 14, 2020 | 389.74 |
| May 13, 2020 | 383.93 |
| May 12, 2020 | 409.12 |
| May 11, 2020 | 436.26 |
| May 8, 2020 | 438.19 |
| May 7, 2020 | 433.83 |
| May 6, 2020 | 454.67 |
| May 5, 2020 | 462.42 |
| May 4, 2020 | 463.39 |
| May 1, 2020 | 472.60 |
| Apr 30, 2020 | 479.86 |
| Apr 29, 2020 | 492.95 |
| Apr 28, 2020 | 452.25 |
| Apr 27, 2020 | 445.95 |
| Apr 24, 2020 | 428.02 |
| Apr 23, 2020 | 419.30 |
| Apr 22, 2020 | 430.93 |
| Apr 21, 2020 | 423.66 |
| Apr 20, 2020 | 436.74 |
| Apr 17, 2020 | 446.43 |
| Apr 16, 2020 | 430.93 |
| Apr 15, 2020 | 432.86 |
| Apr 14, 2020 | 450.31 |
| Apr 13, 2020 | 451.28 |
| Apr 9, 2020 | 465.81 |
| Apr 8, 2020 | 420.27 |
| Apr 7, 2020 | 400.88 |
| Apr 6, 2020 | 386.83 |
| Apr 3, 2020 | 354.37 |
| Apr 2, 2020 | 365.03 |
| Apr 1, 2020 | 372.78 |
| Mar 31, 2020 | 408.64 |
| Mar 30, 2020 | 432.74 |
| Mar 27, 2020 | 431.77 |
| Mar 26, 2020 | 463.07 |
| Mar 25, 2020 | 430.81 |
| Mar 24, 2020 | 426.00 |
| Mar 23, 2020 | 421.66 |
| Mar 20, 2020 | 450.07 |
| Mar 19, 2020 | 481.36 |
| Mar 18, 2020 | 480.88 |
| Mar 17, 2020 | 507.84 |
| Mar 16, 2020 | 457.29 |
| Mar 13, 2020 | 484.73 |
| Mar 12, 2020 | 440.92 |
| Mar 11, 2020 | 468.36 |
| Mar 10, 2020 | 504.47 |
| Mar 9, 2020 | 499.66 |
| Mar 6, 2020 | 540.58 |
| Mar 5, 2020 | 538.65 |
| Mar 4, 2020 | 539.61 |
| Mar 3, 2020 | 525.65 |
| Mar 2, 2020 | 513.62 |
| Feb 28, 2020 | 494.84 |
| Feb 27, 2020 | 506.88 |
| Feb 26, 2020 | 516.02 |
| Feb 25, 2020 | 513.62 |
| Feb 24, 2020 | 528.54 |
| Feb 21, 2020 | 526.62 |
| Feb 20, 2020 | 522.76 |
| Feb 19, 2020 | 510.73 |
| Feb 18, 2020 | 511.69 |
| Feb 14, 2020 | 513.14 |
| Feb 13, 2020 | 516.51 |
| Feb 12, 2020 | 524.21 |
| Feb 11, 2020 | 519.88 |
| Feb 10, 2020 | 521.80 |
| Feb 7, 2020 | 510.25 |
| Feb 6, 2020 | 517.95 |
| Feb 5, 2020 | 523.73 |
| Feb 4, 2020 | 515.06 |
| Feb 3, 2020 | 510.25 |
| Jan 31, 2020 | 506.88 |
| Jan 30, 2020 | 506.88 |
| Jan 29, 2020 | 508.80 |
| Jan 28, 2020 | 539.13 |
| Jan 27, 2020 | 534.32 |
| Jan 24, 2020 | 541.06 |
| Jan 23, 2020 | 543.47 |
| Jan 22, 2020 | 541.06 |
| Jan 21, 2020 | 540.58 |
| Jan 17, 2020 | 537.69 |
| Jan 16, 2020 | 539.13 |
| Jan 15, 2020 | 534.80 |
| Jan 14, 2020 | 537.21 |
| Jan 13, 2020 | 531.91 |
| Jan 10, 2020 | 528.54 |
| Jan 9, 2020 | 531.91 |
| Jan 8, 2020 | 535.76 |
| Jan 7, 2020 | 529.50 |
| Jan 6, 2020 | 544.91 |
| Jan 3, 2020 | 549.24 |
| Jan 2, 2020 | 545.39 |
| Dec 31, 2019 | 553.09 |
| Dec 30, 2019 | 548.37 |
| Dec 27, 2019 | 547.44 |
| Dec 26, 2019 | 551.63 |
| Dec 24, 2019 | 549.77 |
| Dec 23, 2019 | 550.70 |
| Dec 20, 2019 | 554.89 |
| Dec 19, 2019 | 556.75 |
| Dec 18, 2019 | 558.15 |
| Dec 17, 2019 | 558.15 |
| Dec 16, 2019 | 555.82 |
| Dec 13, 2019 | 553.49 |
| Dec 12, 2019 | 558.61 |
| Dec 11, 2019 | 547.44 |
| Dec 10, 2019 | 545.12 |
| Dec 9, 2019 | 553.03 |
| Dec 6, 2019 | 551.63 |
| Dec 5, 2019 | 544.65 |
| Dec 4, 2019 | 546.05 |
| Dec 3, 2019 | 546.05 |
| Dec 2, 2019 | 547.91 |
| Nov 29, 2019 | 553.49 |
| Nov 27, 2019 | 553.03 |
| Nov 26, 2019 | 551.17 |
| Nov 25, 2019 | 555.35 |
| Nov 22, 2019 | 558.15 |
| Nov 21, 2019 | 563.73 |
| Nov 20, 2019 | 572.57 |
| Nov 19, 2019 | 566.99 |
| Nov 18, 2019 | 568.85 |
| Nov 15, 2019 | 564.66 |
| Nov 14, 2019 | 563.73 |
| Nov 13, 2019 | 560.94 |
| Nov 12, 2019 | 560.94 |
| Nov 11, 2019 | 560.94 |
| Nov 8, 2019 | 561.87 |
| Nov 7, 2019 | 552.56 |
| Nov 6, 2019 | 565.59 |
| Nov 5, 2019 | 563.27 |
| Nov 4, 2019 | 555.82 |
| Nov 1, 2019 | 542.79 |
| Oct 31, 2019 | 540.93 |
| Oct 30, 2019 | 549.77 |
| Oct 29, 2019 | 635.86 |
| Oct 28, 2019 | 626.09 |
| Oct 25, 2019 | 626.09 |
| Oct 24, 2019 | 620.50 |
| Oct 23, 2019 | 616.78 |
| Oct 22, 2019 | 612.59 |
| Oct 21, 2019 | 614.45 |
| Oct 18, 2019 | 607.01 |
| Oct 17, 2019 | 607.01 |
| Oct 16, 2019 | 604.68 |
| Oct 15, 2019 | 604.68 |
| Oct 14, 2019 | 602.35 |
| Oct 11, 2019 | 604.68 |
| Oct 10, 2019 | 603.28 |
| Oct 9, 2019 | 592.58 |
| Oct 8, 2019 | 588.86 |
| Oct 7, 2019 | 593.98 |
| Oct 4, 2019 | 594.44 |
| Oct 3, 2019 | 589.79 |
| Oct 2, 2019 | 584.21 |
| Oct 1, 2019 | 580.48 |
| Sep 30, 2019 | 582.81 |
| Sep 27, 2019 | 595.78 |
| Sep 26, 2019 | 599.55 |
| Sep 25, 2019 | 601.43 |
| Sep 24, 2019 | 592.49 |
| Sep 23, 2019 | 594.84 |
| Sep 20, 2019 | 586.37 |
| Sep 19, 2019 | 590.13 |
| Sep 18, 2019 | 596.25 |
| Sep 17, 2019 | 601.90 |
| Sep 16, 2019 | 603.31 |
| Sep 13, 2019 | 605.19 |
| Sep 12, 2019 | 617.43 |
| Sep 11, 2019 | 617.90 |
| Sep 10, 2019 | 601.43 |
| Sep 9, 2019 | 592.49 |
| Sep 6, 2019 | 570.36 |
| Sep 5, 2019 | 560.48 |
| Sep 4, 2019 | 544.01 |
| Sep 3, 2019 | 538.36 |
| Aug 30, 2019 | 542.12 |
| Aug 29, 2019 | 534.12 |
| Aug 28, 2019 | 529.89 |
| Aug 27, 2019 | 530.83 |
| Aug 26, 2019 | 539.30 |
| Aug 23, 2019 | 536.01 |
| Aug 22, 2019 | 544.48 |
| Aug 21, 2019 | 537.89 |
| Aug 20, 2019 | 534.12 |
| Aug 19, 2019 | 546.36 |
| Aug 16, 2019 | 540.71 |
| Aug 15, 2019 | 522.83 |
| Aug 14, 2019 | 524.71 |
| Aug 13, 2019 | 536.48 |
| Aug 12, 2019 | 533.65 |
| Aug 9, 2019 | 539.77 |
| Aug 8, 2019 | 550.60 |
| Aug 7, 2019 | 541.18 |
| Aug 6, 2019 | 541.65 |
| Aug 5, 2019 | 537.42 |
| Aug 2, 2019 | 542.60 |
| Aug 1, 2019 | 544.48 |
| Jul 31, 2019 | 541.65 |
| Jul 30, 2019 | 526.12 |
| Jul 29, 2019 | 512.94 |
| Jul 26, 2019 | 510.59 |
| Jul 25, 2019 | 502.12 |
| Jul 24, 2019 | 512.00 |
| Jul 23, 2019 | 503.06 |
| Jul 22, 2019 | 498.82 |
| Jul 19, 2019 | 498.35 |
| Jul 18, 2019 | 496.94 |
| Jul 17, 2019 | 497.88 |
| Jul 16, 2019 | 495.53 |
| Jul 15, 2019 | 492.70 |
| Jul 12, 2019 | 494.12 |
| Jul 11, 2019 | 484.70 |
| Jul 10, 2019 | 479.53 |
| Jul 9, 2019 | 479.53 |
| Jul 8, 2019 | 476.70 |
| Jul 5, 2019 | 479.53 |
| Jul 3, 2019 | 480.94 |
| Jul 2, 2019 | 474.35 |
| Jul 1, 2019 | 474.82 |
| Jun 28, 2019 | 468.53 |
| Jun 27, 2019 | 461.94 |
| Jun 26, 2019 | 457.70 |
| Jun 25, 2019 | 460.05 |
| Jun 24, 2019 | 450.64 |
| Jun 21, 2019 | 449.23 |
| Jun 20, 2019 | 447.81 |
| Jun 19, 2019 | 450.17 |
| Jun 18, 2019 | 448.76 |
| Jun 17, 2019 | 451.58 |
| Jun 14, 2019 | 452.52 |
| Jun 13, 2019 | 452.99 |
| Jun 12, 2019 | 457.70 |
| Jun 11, 2019 | 487.36 |
| Jun 10, 2019 | 477.47 |
| Jun 7, 2019 | 474.17 |
| Jun 6, 2019 | 478.41 |
| Jun 5, 2019 | 482.65 |
| Jun 4, 2019 | 480.77 |
| Jun 3, 2019 | 475.12 |
| May 31, 2019 | 466.17 |
| May 30, 2019 | 466.17 |
| May 29, 2019 | 483.12 |
| May 28, 2019 | 470.41 |
| May 24, 2019 | 477.94 |
| May 23, 2019 | 477.47 |
| May 22, 2019 | 480.77 |
| May 21, 2019 | 486.41 |
| May 20, 2019 | 483.12 |
| May 17, 2019 | 491.59 |
| May 16, 2019 | 495.36 |
| May 15, 2019 | 501.01 |
| May 14, 2019 | 516.54 |
| May 13, 2019 | 512.30 |
| May 10, 2019 | 530.66 |
| May 9, 2019 | 528.31 |
| May 8, 2019 | 527.84 |
| May 7, 2019 | 532.55 |
| May 6, 2019 | 542.43 |
| May 3, 2019 | 544.31 |
| May 2, 2019 | 539.61 |
| May 1, 2019 | 534.43 |
| Apr 30, 2019 | 546.20 |
| Apr 29, 2019 | 536.31 |
| Apr 26, 2019 | 533.02 |
| Apr 25, 2019 | 526.43 |
| Apr 24, 2019 | 534.43 |
| Apr 23, 2019 | 531.60 |
| Apr 22, 2019 | 531.13 |
| Apr 18, 2019 | 534.43 |
| Apr 17, 2019 | 535.84 |
| Apr 16, 2019 | 560.79 |
| Apr 15, 2019 | 559.38 |
| Apr 12, 2019 | 563.61 |
| Apr 11, 2019 | 560.79 |
| Apr 10, 2019 | 557.49 |
| Apr 9, 2019 | 551.38 |
| Apr 8, 2019 | 556.08 |
| Apr 5, 2019 | 555.61 |
| Apr 4, 2019 | 554.67 |
| Apr 3, 2019 | 550.90 |
| Apr 2, 2019 | 547.61 |
| Apr 1, 2019 | 553.73 |
| Mar 29, 2019 | 518.69 |
| Mar 28, 2019 | 529.00 |
| Mar 27, 2019 | 523.11 |
| Mar 26, 2019 | 524.09 |
| Mar 25, 2019 | 509.85 |
| Mar 22, 2019 | 515.25 |
| Mar 21, 2019 | 526.06 |
| Mar 20, 2019 | 519.67 |
| Mar 19, 2019 | 537.84 |
| Mar 18, 2019 | 550.12 |
| Mar 15, 2019 | 541.28 |
| Mar 14, 2019 | 541.28 |
| Mar 13, 2019 | 540.30 |
| Mar 12, 2019 | 540.30 |
| Mar 11, 2019 | 540.79 |
| Mar 8, 2019 | 550.61 |
| Mar 7, 2019 | 550.61 |
| Mar 6, 2019 | 558.47 |
| Mar 5, 2019 | 567.80 |
| Mar 4, 2019 | 569.77 |
| Mar 1, 2019 | 571.73 |
| Feb 28, 2019 | 564.86 |
| Feb 27, 2019 | 561.42 |
| Feb 26, 2019 | 551.60 |
| Feb 25, 2019 | 554.05 |
| Feb 22, 2019 | 556.51 |
| Feb 21, 2019 | 551.60 |
| Feb 20, 2019 | 552.09 |
| Feb 19, 2019 | 552.09 |
| Feb 15, 2019 | 542.26 |
| Feb 14, 2019 | 535.39 |
| Feb 13, 2019 | 542.76 |
| Feb 12, 2019 | 537.35 |
| Feb 11, 2019 | 530.97 |
| Feb 8, 2019 | 538.83 |
| Feb 7, 2019 | 539.32 |
| Feb 6, 2019 | 541.28 |
| Feb 5, 2019 | 530.97 |
| Feb 4, 2019 | 532.44 |
| Feb 1, 2019 | 538.34 |
| Jan 31, 2019 | 521.15 |
| Jan 30, 2019 | 511.81 |
| Jan 29, 2019 | 484.31 |
| Jan 28, 2019 | 483.82 |
| Jan 25, 2019 | 475.96 |
| Jan 24, 2019 | 471.05 |
| Jan 23, 2019 | 470.56 |
| Jan 22, 2019 | 469.09 |
| Jan 18, 2019 | 469.58 |
| Jan 17, 2019 | 460.74 |
| Jan 16, 2019 | 449.93 |
| Jan 15, 2019 | 447.97 |
| Jan 14, 2019 | 449.93 |
| Jan 11, 2019 | 446.98 |
| Jan 10, 2019 | 449.44 |
| Jan 9, 2019 | 446.49 |
| Jan 8, 2019 | 443.55 |
| Jan 7, 2019 | 436.18 |
| Jan 4, 2019 | 438.63 |
| Jan 3, 2019 | 425.87 |
| Jan 2, 2019 | 419.97 |
| Dec 31, 2018 | 412.60 |
| Dec 28, 2018 | 451.00 |
| Dec 27, 2018 | 441.18 |
| Dec 26, 2018 | 447.07 |
| Dec 24, 2018 | 428.90 |
| Dec 21, 2018 | 429.88 |
| Dec 20, 2018 | 437.74 |
| Dec 19, 2018 | 438.23 |
| Dec 18, 2018 | 452.48 |
| Dec 17, 2018 | 454.93 |
| Dec 14, 2018 | 461.32 |
| Dec 13, 2018 | 465.25 |
| Dec 12, 2018 | 483.91 |
| Dec 11, 2018 | 470.16 |
| Dec 10, 2018 | 477.53 |
| Dec 7, 2018 | 492.27 |
| Dec 6, 2018 | 504.05 |
| Dec 4, 2018 | 501.11 |
| Dec 3, 2018 | 512.90 |
| Nov 30, 2018 | 520.76 |
| Nov 29, 2018 | 517.32 |
| Nov 28, 2018 | 500.62 |
| Nov 27, 2018 | 482.93 |
| Nov 26, 2018 | 484.41 |
| Nov 23, 2018 | 471.14 |
| Nov 21, 2018 | 466.23 |
| Nov 20, 2018 | 471.14 |
| Nov 19, 2018 | 469.67 |
| Nov 16, 2018 | 461.32 |
| Nov 15, 2018 | 465.25 |
| Nov 14, 2018 | 461.81 |
| Nov 13, 2018 | 469.67 |
| Nov 12, 2018 | 462.79 |
| Nov 9, 2018 | 470.16 |
| Nov 8, 2018 | 479.00 |
| Nov 7, 2018 | 481.46 |
| Nov 6, 2018 | 476.55 |
| Nov 5, 2018 | 474.58 |
| Nov 2, 2018 | 480.48 |
| Nov 1, 2018 | 480.48 |
| Oct 31, 2018 | 469.18 |
| Oct 30, 2018 | 472.62 |
| Oct 29, 2018 | 457.88 |
| Oct 26, 2018 | 454.44 |
| Oct 25, 2018 | 447.07 |
| Oct 24, 2018 | 445.11 |
| Oct 23, 2018 | 460.83 |
| Oct 22, 2018 | 459.35 |
| Oct 19, 2018 | 480.48 |
| Oct 18, 2018 | 482.44 |
| Oct 17, 2018 | 485.39 |
| Oct 16, 2018 | 483.91 |
| Oct 15, 2018 | 482.44 |
| Oct 12, 2018 | 482.44 |
| Oct 11, 2018 | 495.70 |
| Oct 10, 2018 | 514.86 |
| Oct 9, 2018 | 517.32 |
| Oct 8, 2018 | 523.70 |
| Oct 5, 2018 | 515.84 |
| Oct 4, 2018 | 517.32 |
| Oct 3, 2018 | 514.37 |
| Oct 2, 2018 | 503.07 |
| Oct 1, 2018 | 502.58 |
| Sep 28, 2018 | 495.61 |
| Sep 27, 2018 | 490.34 |
| Sep 26, 2018 | 496.09 |
| Sep 25, 2018 | 502.80 |
| Sep 24, 2018 | 503.28 |
| Sep 21, 2018 | 525.81 |
| Sep 20, 2018 | 524.85 |
| Sep 19, 2018 | 514.30 |
| Sep 18, 2018 | 509.03 |
| Sep 17, 2018 | 515.74 |
| Sep 14, 2018 | 520.06 |
| Sep 13, 2018 | 518.14 |
| Sep 12, 2018 | 520.54 |
| Sep 11, 2018 | 521.49 |
| Sep 10, 2018 | 522.93 |
| Sep 7, 2018 | 522.93 |
| Sep 6, 2018 | 526.77 |
| Sep 5, 2018 | 520.54 |
| Sep 4, 2018 | 518.14 |
| Aug 31, 2018 | 514.78 |
| Aug 30, 2018 | 518.14 |
| Aug 29, 2018 | 521.49 |
| Aug 28, 2018 | 521.97 |
| Aug 27, 2018 | 520.54 |
| Aug 24, 2018 | 514.78 |
| Aug 23, 2018 | 518.62 |
| Aug 22, 2018 | 524.37 |
| Aug 21, 2018 | 528.20 |
| Aug 20, 2018 | 519.58 |
| Aug 17, 2018 | 518.62 |
| Aug 16, 2018 | 514.30 |
| Aug 15, 2018 | 507.12 |
| Aug 14, 2018 | 513.35 |
| Aug 13, 2018 | 506.64 |
| Aug 10, 2018 | 507.12 |
| Aug 9, 2018 | 512.39 |
| Aug 8, 2018 | 516.22 |
| Aug 7, 2018 | 505.20 |
| Aug 6, 2018 | 502.80 |
| Aug 3, 2018 | 512.87 |
| Aug 2, 2018 | 513.83 |
| Aug 1, 2018 | 513.83 |
| Jul 31, 2018 | 514.78 |
| Jul 30, 2018 | 517.66 |
| Jul 27, 2018 | 511.91 |
| Jul 26, 2018 | 504.24 |
| Jul 25, 2018 | 502.80 |
| Jul 24, 2018 | 545.46 |
| Jul 23, 2018 | 551.69 |
| Jul 20, 2018 | 545.46 |
| Jul 19, 2018 | 546.42 |
| Jul 18, 2018 | 550.25 |
| Jul 17, 2018 | 549.29 |
| Jul 16, 2018 | 549.29 |
| Jul 13, 2018 | 545.94 |
| Jul 12, 2018 | 546.42 |
| Jul 11, 2018 | 551.21 |
| Jul 10, 2018 | 552.17 |
| Jul 9, 2018 | 557.92 |
| Jul 6, 2018 | 538.75 |
| Jul 5, 2018 | 537.31 |
| Jul 3, 2018 | 529.16 |
| Jul 2, 2018 | 527.25 |
| Jun 29, 2018 | 517.15 |
| Jun 28, 2018 | 520.90 |
| Jun 27, 2018 | 521.37 |
| Jun 26, 2018 | 527.00 |
| Jun 25, 2018 | 531.69 |
| Jun 22, 2018 | 534.50 |
| Jun 21, 2018 | 538.25 |
| Jun 20, 2018 | 537.32 |
| Jun 19, 2018 | 543.88 |
| Jun 18, 2018 | 540.13 |
| Jun 15, 2018 | 538.72 |
| Jun 14, 2018 | 540.60 |
| Jun 13, 2018 | 541.54 |
| Jun 12, 2018 | 556.07 |
| Jun 11, 2018 | 557.01 |
| Jun 8, 2018 | 561.70 |
| Jun 7, 2018 | 558.42 |
| Jun 6, 2018 | 557.01 |
| Jun 5, 2018 | 549.04 |
| Jun 4, 2018 | 550.92 |
| Jun 1, 2018 | 543.88 |
| May 31, 2018 | 542.94 |
| May 30, 2018 | 547.16 |
| May 29, 2018 | 542.01 |
| May 25, 2018 | 557.01 |
| May 24, 2018 | 558.42 |
| May 23, 2018 | 561.23 |
| May 22, 2018 | 564.52 |
| May 21, 2018 | 562.17 |
| May 18, 2018 | 563.58 |
| May 17, 2018 | 565.45 |
| May 16, 2018 | 560.76 |
| May 15, 2018 | 558.89 |
| May 14, 2018 | 553.73 |
| May 11, 2018 | 547.16 |
| May 10, 2018 | 549.04 |
| May 9, 2018 | 547.63 |
| May 8, 2018 | 541.07 |
| May 7, 2018 | 548.57 |
| May 4, 2018 | 563.11 |
| May 3, 2018 | 556.07 |
| May 2, 2018 | 559.36 |
| May 1, 2018 | 555.61 |
| Apr 30, 2018 | 556.54 |
| Apr 27, 2018 | 560.76 |
| Apr 26, 2018 | 557.48 |
| Apr 25, 2018 | 564.05 |
| Apr 24, 2018 | 607.19 |
| Apr 23, 2018 | 602.50 |
| Apr 20, 2018 | 592.19 |
| Apr 19, 2018 | 589.84 |
| Apr 18, 2018 | 582.81 |
| Apr 17, 2018 | 584.68 |
| Apr 16, 2018 | 594.53 |
| Apr 13, 2018 | 594.06 |
| Apr 12, 2018 | 602.50 |
| Apr 11, 2018 | 593.59 |
| Apr 10, 2018 | 595.47 |
| Apr 9, 2018 | 587.97 |
| Apr 6, 2018 | 588.43 |
| Apr 5, 2018 | 603.91 |
| Apr 4, 2018 | 599.22 |
| Apr 3, 2018 | 597.81 |
| Apr 2, 2018 | 598.75 |
| Mar 29, 2018 | 47.04 |
| Mar 28, 2018 | 46.71 |
| Mar 27, 2018 | 46.38 |
| Mar 26, 2018 | 48.13 |
| Mar 23, 2018 | 46.96 |
| Mar 22, 2018 | 48.92 |
| Mar 21, 2018 | 51.41 |
| Mar 20, 2018 | 51.29 |
| Mar 19, 2018 | 51.41 |
| Mar 16, 2018 | 51.54 |
| Mar 15, 2018 | 51.79 |
| Mar 14, 2018 | 51.75 |
| Mar 13, 2018 | 52.66 |
| Mar 12, 2018 | 53.00 |
| Mar 9, 2018 | 53.08 |
| Mar 8, 2018 | 52.25 |
| Mar 7, 2018 | 52.83 |
| Mar 6, 2018 | 52.58 |
| Mar 5, 2018 | 52.08 |
| Mar 2, 2018 | 51.71 |
| Mar 1, 2018 | 50.21 |
| Feb 28, 2018 | 49.50 |
| Feb 27, 2018 | 51.12 |
| Feb 26, 2018 | 51.37 |
| Feb 23, 2018 | 51.37 |
| Feb 22, 2018 | 50.71 |
| Feb 21, 2018 | 51.58 |
| Feb 20, 2018 | 51.46 |
| Feb 16, 2018 | 51.79 |
| Feb 15, 2018 | 51.21 |
| Feb 14, 2018 | 50.46 |
| Feb 13, 2018 | 49.17 |
| Feb 12, 2018 | 48.75 |
| Feb 9, 2018 | 49.37 |
| Feb 8, 2018 | 47.96 |
| Feb 7, 2018 | 49.58 |
| Feb 6, 2018 | 49.46 |
| Feb 5, 2018 | 49.08 |
| Feb 2, 2018 | 50.75 |
| Feb 1, 2018 | 51.91 |
| Jan 31, 2018 | 51.75 |
| Jan 30, 2018 | 50.83 |
| Jan 29, 2018 | 51.50 |
| Jan 26, 2018 | 51.08 |
| Jan 25, 2018 | 50.87 |
| Jan 24, 2018 | 50.58 |
| Jan 23, 2018 | 50.71 |
| Jan 22, 2018 | 51.00 |
| Jan 19, 2018 | 50.67 |
| Jan 18, 2018 | 49.92 |
| Jan 17, 2018 | 49.79 |
| Jan 16, 2018 | 49.25 |
| Jan 12, 2018 | 49.58 |
| Jan 11, 2018 | 50.17 |
| Jan 10, 2018 | 49.21 |
| Jan 9, 2018 | 47.46 |
| Jan 8, 2018 | 47.00 |
| Jan 5, 2018 | 47.21 |
| Jan 4, 2018 | 47.54 |
| Jan 3, 2018 | 47.58 |
| Jan 2, 2018 | 47.21 |
| Dec 29, 2017 | 27.48 |
| Dec 28, 2017 | 27.71 |
| Dec 27, 2017 | 27.65 |
| Dec 26, 2017 | 27.86 |
| Dec 22, 2017 | 28.03 |
| Dec 21, 2017 | 28.17 |
| Dec 20, 2017 | 27.98 |
| Dec 19, 2017 | 28.07 |
| Dec 18, 2017 | 27.98 |
| Dec 15, 2017 | 27.69 |
| Dec 14, 2017 | 27.20 |
| Dec 13, 2017 | 27.54 |
| Dec 12, 2017 | 27.92 |
| Dec 11, 2017 | 27.84 |
| Dec 8, 2017 | 28.17 |
| Dec 7, 2017 | 28.20 |
| Dec 6, 2017 | 28.13 |
| Dec 5, 2017 | 28.47 |
| Dec 4, 2017 | 28.77 |
| Dec 1, 2017 | 27.98 |
| Nov 30, 2017 | 28.15 |
| Nov 29, 2017 | 28.45 |
| Nov 28, 2017 | 27.50 |
| Nov 27, 2017 | 26.84 |
| Nov 24, 2017 | 26.90 |
| Nov 22, 2017 | 27.10 |
| Nov 21, 2017 | 27.16 |
| Nov 20, 2017 | 27.31 |
| Nov 17, 2017 | 26.82 |
| Nov 16, 2017 | 26.71 |
| Nov 15, 2017 | 26.88 |
| Nov 14, 2017 | 27.37 |
| Nov 13, 2017 | 26.97 |
| Nov 10, 2017 | 25.57 |
| Nov 9, 2017 | 25.32 |
| Nov 8, 2017 | 25.42 |
| Nov 7, 2017 | 25.72 |
| Nov 6, 2017 | 26.19 |
| Nov 3, 2017 | 26.57 |
| Nov 2, 2017 | 26.59 |
| Nov 1, 2017 | 26.35 |
| Oct 31, 2017 | 26.50 |
| Oct 30, 2017 | 26.46 |
| Oct 27, 2017 | 27.12 |
| Oct 26, 2017 | 26.84 |
| Oct 25, 2017 | 26.38 |
| Oct 24, 2017 | 26.95 |
| Oct 23, 2017 | 26.82 |
| Oct 20, 2017 | 27.12 |
| Oct 19, 2017 | 26.93 |
| Oct 18, 2017 | 26.86 |
| Oct 17, 2017 | 26.84 |
| Oct 16, 2017 | 27.01 |
| Oct 13, 2017 | 26.95 |
| Oct 12, 2017 | 27.03 |
| Oct 11, 2017 | 27.10 |
| Oct 10, 2017 | 27.20 |
| Oct 9, 2017 | 27.03 |
| Oct 6, 2017 | 27.37 |
| Oct 5, 2017 | 27.41 |
| Oct 4, 2017 | 27.05 |
| Oct 3, 2017 | 27.33 |
| Oct 2, 2017 | 27.37 |
| Sep 29, 2017 | 17.87 |
| Sep 28, 2017 | 17.85 |
| Sep 27, 2017 | 17.87 |
| Sep 26, 2017 | 17.73 |
| Sep 25, 2017 | 17.57 |
| Sep 22, 2017 | 17.41 |
| Sep 21, 2017 | 17.38 |
| Sep 20, 2017 | 17.19 |
| Sep 19, 2017 | 17.09 |
| Sep 18, 2017 | 17.08 |
| Sep 15, 2017 | 17.03 |
| Sep 14, 2017 | 17.03 |
| Sep 13, 2017 | 17.26 |
| Sep 12, 2017 | 16.95 |
| Sep 11, 2017 | 16.59 |
| Sep 8, 2017 | 16.25 |
| Sep 7, 2017 | 16.21 |
| Sep 6, 2017 | 16.61 |
| Sep 5, 2017 | 16.52 |
| Sep 1, 2017 | 16.80 |
| Aug 31, 2017 | 16.70 |
| Aug 30, 2017 | 16.64 |
| Aug 29, 2017 | 16.61 |
| Aug 28, 2017 | 16.64 |
| Aug 25, 2017 | 16.80 |
| Aug 24, 2017 | 16.57 |
| Aug 23, 2017 | 16.60 |
| Aug 22, 2017 | 16.57 |
| Aug 21, 2017 | 16.49 |
| Aug 18, 2017 | 16.54 |
| Aug 17, 2017 | 16.74 |
| Aug 16, 2017 | 17.06 |
| Aug 15, 2017 | 17.13 |
| Aug 14, 2017 | 17.30 |
| Aug 11, 2017 | 16.94 |
| Aug 10, 2017 | 17.06 |
| Aug 9, 2017 | 17.40 |
| Aug 8, 2017 | 17.57 |
| Aug 7, 2017 | 17.54 |
| Aug 4, 2017 | 17.86 |
| Aug 3, 2017 | 17.83 |
| Aug 2, 2017 | 18.24 |
| Aug 1, 2017 | 18.24 |
| Jul 31, 2017 | 18.21 |
| Jul 28, 2017 | 17.93 |
| Jul 27, 2017 | 17.85 |
| Jul 26, 2017 | 17.71 |
| Jul 25, 2017 | 18.48 |
| Jul 24, 2017 | 18.14 |
| Jul 21, 2017 | 18.04 |
| Jul 20, 2017 | 18.03 |
| Jul 19, 2017 | 17.93 |
| Jul 18, 2017 | 17.95 |
| Jul 17, 2017 | 18.09 |
| Jul 14, 2017 | 18.06 |
| Jul 13, 2017 | 18.13 |
| Jul 12, 2017 | 18.04 |
| Jul 11, 2017 | 18.10 |
| Jul 10, 2017 | 18.17 |
| Jul 7, 2017 | 18.37 |
| Jul 6, 2017 | 18.37 |
| Jul 5, 2017 | 18.46 |
| Jul 3, 2017 | 18.60 |
| Jun 30, 2017 | 18.21 |
| Jun 29, 2017 | 13.82 |
| Jun 28, 2017 | 13.56 |
| Jun 27, 2017 | 13.37 |
| Jun 26, 2017 | 13.31 |
| Jun 23, 2017 | 13.26 |
| Jun 22, 2017 | 13.23 |
| Jun 21, 2017 | 13.33 |
| Jun 20, 2017 | 13.43 |
| Jun 19, 2017 | 13.54 |
| Jun 16, 2017 | 13.88 |
| Jun 15, 2017 | 13.96 |
| Jun 14, 2017 | 14.24 |
| Jun 13, 2017 | 14.38 |
| Jun 12, 2017 | 14.40 |
| Jun 9, 2017 | 14.27 |
| Jun 8, 2017 | 13.84 |
| Jun 7, 2017 | 13.60 |
| Jun 6, 2017 | 13.58 |
| Jun 5, 2017 | 13.64 |
| Jun 2, 2017 | 13.52 |
| Jun 1, 2017 | 13.64 |
| May 31, 2017 | 13.49 |
| May 30, 2017 | 13.53 |
| May 26, 2017 | 13.58 |
| May 25, 2017 | 13.53 |
| May 24, 2017 | 13.56 |
| May 23, 2017 | 13.72 |
| May 22, 2017 | 13.63 |
| May 19, 2017 | 13.56 |
| May 18, 2017 | 13.46 |
| May 17, 2017 | 13.36 |
| May 16, 2017 | 13.58 |
| May 15, 2017 | 13.58 |
| May 12, 2017 | 13.49 |
| May 11, 2017 | 13.61 |
| May 10, 2017 | 13.70 |
| May 9, 2017 | 13.66 |
| May 8, 2017 | 13.85 |
| May 5, 2017 | 13.82 |
| May 4, 2017 | 13.69 |
| May 3, 2017 | 13.74 |
| May 2, 2017 | 13.81 |
| May 1, 2017 | 13.83 |
| Apr 28, 2017 | 13.88 |
| Apr 27, 2017 | 13.98 |
| Apr 26, 2017 | 13.88 |
| Apr 25, 2017 | 14.35 |
| Apr 24, 2017 | 14.45 |
| Apr 21, 2017 | 14.42 |
| Apr 20, 2017 | 14.34 |
| Apr 19, 2017 | 14.12 |
| Apr 18, 2017 | 14.15 |
| Apr 17, 2017 | 14.20 |
| Apr 13, 2017 | 14.02 |
| Apr 12, 2017 | 14.33 |
| Apr 11, 2017 | 14.40 |
| Apr 10, 2017 | 14.30 |
| Apr 7, 2017 | 14.24 |
| Apr 6, 2017 | 14.29 |
| Apr 5, 2017 | 14.19 |
| Apr 4, 2017 | 14.37 |
| Apr 3, 2017 | 14.47 |
| Mar 31, 2017 | 14.59 |
| Mar 30, 2017 | 14.07 |
| Mar 29, 2017 | 13.74 |
| Mar 28, 2017 | 13.94 |
| Mar 27, 2017 | 13.84 |
| Mar 24, 2017 | 13.73 |
| Mar 23, 2017 | 13.73 |
| Mar 22, 2017 | 13.68 |
| Mar 21, 2017 | 13.81 |
| Mar 20, 2017 | 13.97 |
| Mar 17, 2017 | 14.23 |
| Mar 16, 2017 | 14.20 |
| Mar 15, 2017 | 14.18 |
| Mar 14, 2017 | 14.23 |
| Mar 13, 2017 | 14.23 |
| Mar 10, 2017 | 14.24 |
| Mar 9, 2017 | 14.30 |
| Mar 8, 2017 | 14.29 |
| Mar 7, 2017 | 14.42 |
| Mar 6, 2017 | 14.53 |
| Mar 3, 2017 | 14.85 |
| Mar 2, 2017 | 14.83 |
| Mar 1, 2017 | 15.24 |
| Feb 28, 2017 | 15.13 |
| Feb 27, 2017 | 15.38 |
| Feb 24, 2017 | 15.25 |
| Feb 23, 2017 | 15.32 |
| Feb 22, 2017 | 15.20 |
| Feb 21, 2017 | 15.18 |
| Feb 17, 2017 | 15.04 |
| Feb 16, 2017 | 15.15 |
| Feb 15, 2017 | 15.16 |
| Feb 14, 2017 | 15.15 |
| Feb 13, 2017 | 14.95 |
| Feb 10, 2017 | 14.79 |
| Feb 9, 2017 | 14.65 |
| Feb 8, 2017 | 14.54 |
| Feb 7, 2017 | 14.64 |
| Feb 6, 2017 | 14.79 |
| Feb 3, 2017 | 14.82 |
| Feb 2, 2017 | 14.78 |
| Feb 1, 2017 | 14.83 |
| Jan 31, 2017 | 15.04 |
| Jan 30, 2017 | 15.00 |
| Jan 27, 2017 | 15.04 |
| Jan 26, 2017 | 14.98 |
| Jan 25, 2017 | 14.91 |
| Jan 24, 2017 | 16.00 |
| Jan 23, 2017 | 15.88 |
| Jan 20, 2017 | 15.67 |
| Jan 19, 2017 | 15.55 |
| Jan 18, 2017 | 15.60 |
| Jan 17, 2017 | 15.46 |
| Jan 13, 2017 | 15.59 |
| Jan 12, 2017 | 15.56 |
| Jan 11, 2017 | 15.73 |
| Jan 10, 2017 | 15.71 |
| Jan 9, 2017 | 15.63 |
| Jan 6, 2017 | 15.77 |
| Jan 5, 2017 | 15.90 |
| Jan 4, 2017 | 16.09 |
| Jan 3, 2017 | 15.78 |
| Dec 30, 2016 | 33.30 |
| Dec 29, 2016 | 33.02 |
| Dec 28, 2016 | 33.17 |
| Dec 27, 2016 | 33.17 |
| Dec 23, 2016 | 33.05 |
| Dec 22, 2016 | 33.30 |
| Dec 21, 2016 | 33.34 |
| Dec 20, 2016 | 35.06 |
| Dec 19, 2016 | 36.21 |
| Dec 16, 2016 | 35.96 |
| Dec 15, 2016 | 35.75 |
| Dec 14, 2016 | 35.29 |
| Dec 13, 2016 | 35.52 |
| Dec 12, 2016 | 35.20 |
| Dec 9, 2016 | 35.66 |
| Dec 8, 2016 | 35.85 |
| Dec 7, 2016 | 35.35 |
| Dec 6, 2016 | 34.68 |
| Dec 5, 2016 | 33.97 |
| Dec 2, 2016 | 33.65 |
| Dec 1, 2016 | 33.92 |
| Nov 30, 2016 | 33.44 |
| Nov 29, 2016 | 33.34 |
| Nov 28, 2016 | 33.02 |
| Nov 25, 2016 | 33.51 |
| Nov 23, 2016 | 33.34 |
| Nov 22, 2016 | 33.34 |
| Nov 21, 2016 | 33.21 |
| Nov 18, 2016 | 33.21 |
| Nov 17, 2016 | 32.90 |
| Nov 16, 2016 | 32.14 |
| Nov 15, 2016 | 32.54 |
| Nov 14, 2016 | 32.52 |
| Nov 11, 2016 | 31.81 |
| Nov 10, 2016 | 31.08 |
| Nov 9, 2016 | 30.97 |
| Nov 8, 2016 | 29.13 |
| Nov 7, 2016 | 29.25 |
| Nov 4, 2016 | 28.86 |
| Nov 3, 2016 | 28.84 |
| Nov 2, 2016 | 29.28 |
| Nov 1, 2016 | 29.72 |
| Oct 31, 2016 | 30.05 |
| Oct 28, 2016 | 29.55 |
| Oct 27, 2016 | 30.11 |
| Oct 26, 2016 | 30.47 |
| Oct 25, 2016 | 30.07 |
| Oct 24, 2016 | 29.53 |
| Oct 21, 2016 | 29.28 |
| Oct 20, 2016 | 29.36 |
| Oct 19, 2016 | 29.82 |
| Oct 18, 2016 | 29.15 |
| Oct 17, 2016 | 28.98 |
| Oct 14, 2016 | 29.13 |
| Oct 13, 2016 | 29.07 |
| Oct 12, 2016 | 29.40 |
| Oct 11, 2016 | 29.42 |
| Oct 10, 2016 | 29.44 |
| Oct 7, 2016 | 29.32 |
| Oct 6, 2016 | 29.57 |
| Oct 5, 2016 | 29.61 |
| Oct 4, 2016 | 29.44 |
| Oct 3, 2016 | 29.42 |
| Sep 30, 2016 | 29.78 |
| Sep 29, 2016 | 31.42 |
| Sep 28, 2016 | 32.14 |
| Sep 27, 2016 | 32.34 |
| Sep 26, 2016 | 32.27 |
| Sep 23, 2016 | 32.92 |
| Sep 22, 2016 | 32.14 |
| Sep 21, 2016 | 32.07 |
| Sep 20, 2016 | 31.94 |
| Sep 19, 2016 | 32.05 |
| Sep 16, 2016 | 32.18 |
| Sep 15, 2016 | 32.69 |
| Sep 14, 2016 | 33.03 |
| Sep 13, 2016 | 33.88 |
| Sep 12, 2016 | 34.26 |
| Sep 9, 2016 | 33.85 |
| Sep 8, 2016 | 34.37 |
| Sep 7, 2016 | 34.32 |
| Sep 6, 2016 | 33.76 |
| Sep 2, 2016 | 34.23 |
| Sep 1, 2016 | 33.61 |
| Aug 31, 2016 | 33.68 |
| Aug 30, 2016 | 33.56 |
| Aug 29, 2016 | 32.94 |
| Aug 26, 2016 | 32.52 |
| Aug 25, 2016 | 32.11 |
| Aug 24, 2016 | 31.98 |
| Aug 23, 2016 | 31.94 |
| Aug 22, 2016 | 32.09 |
| Aug 19, 2016 | 32.11 |
| Aug 18, 2016 | 32.03 |
| Aug 17, 2016 | 31.91 |
| Aug 16, 2016 | 32.00 |
| Aug 15, 2016 | 31.80 |
| Aug 12, 2016 | 31.67 |
| Aug 11, 2016 | 31.74 |
| Aug 10, 2016 | 31.89 |
| Aug 9, 2016 | 31.76 |
| Aug 8, 2016 | 32.00 |
| Aug 5, 2016 | 32.32 |
| Aug 4, 2016 | 32.00 |
| Aug 3, 2016 | 32.25 |
| Aug 2, 2016 | 32.03 |
| Aug 1, 2016 | 32.16 |
| Jul 29, 2016 | 32.20 |
| Jul 28, 2016 | 31.74 |
| Jul 27, 2016 | 31.80 |
| Jul 26, 2016 | 32.76 |
| Jul 25, 2016 | 32.72 |
| Jul 22, 2016 | 32.92 |
| Jul 21, 2016 | 32.63 |
| Jul 20, 2016 | 32.94 |
| Jul 19, 2016 | 33.39 |
| Jul 18, 2016 | 33.39 |
| Jul 15, 2016 | 33.45 |
| Jul 14, 2016 | 33.32 |
| Jul 13, 2016 | 33.16 |
| Jul 12, 2016 | 33.54 |
| Jul 11, 2016 | 33.10 |
| Jul 8, 2016 | 32.83 |
| Jul 7, 2016 | 32.69 |
| Jul 6, 2016 | 32.69 |
| Jul 5, 2016 | 32.74 |
| Jul 1, 2016 | 33.27 |
| Jun 30, 2016 | 33.41 |
| Jun 29, 2016 | 33.83 |
| Jun 28, 2016 | 33.42 |
| Jun 27, 2016 | 32.85 |
| Jun 24, 2016 | 33.70 |
| Jun 23, 2016 | 35.22 |
| Jun 22, 2016 | 34.49 |
| Jun 21, 2016 | 34.56 |
| Jun 20, 2016 | 34.61 |
| Jun 17, 2016 | 34.11 |
| Jun 16, 2016 | 33.76 |
| Jun 15, 2016 | 33.92 |
| Jun 14, 2016 | 33.95 |
| Jun 13, 2016 | 34.36 |
| Jun 10, 2016 | 35.09 |
| Jun 9, 2016 | 35.27 |
| Jun 8, 2016 | 35.25 |
| Jun 7, 2016 | 35.36 |
| Jun 6, 2016 | 35.73 |
| Jun 3, 2016 | 35.50 |
| Jun 2, 2016 | 36.05 |
| Jun 1, 2016 | 35.98 |
| May 31, 2016 | 35.91 |
| May 27, 2016 | 35.68 |
| May 26, 2016 | 35.27 |
| May 25, 2016 | 35.38 |
| May 24, 2016 | 35.02 |
| May 23, 2016 | 34.38 |
| May 20, 2016 | 34.63 |
| May 19, 2016 | 34.29 |
| May 18, 2016 | 34.63 |
| May 17, 2016 | 33.72 |
| May 16, 2016 | 33.81 |
| May 13, 2016 | 33.56 |
| May 12, 2016 | 34.11 |
| May 11, 2016 | 33.95 |
| May 10, 2016 | 33.92 |
| May 9, 2016 | 33.40 |
| May 6, 2016 | 33.26 |
| May 5, 2016 | 32.94 |
| May 4, 2016 | 33.06 |
| May 3, 2016 | 33.67 |
| May 2, 2016 | 34.47 |
| Apr 29, 2016 | 34.29 |
| Apr 28, 2016 | 34.40 |
| Apr 27, 2016 | 34.79 |
| Apr 26, 2016 | 35.18 |
| Apr 25, 2016 | 34.84 |
| Apr 22, 2016 | 34.84 |
| Apr 21, 2016 | 34.81 |
| Apr 20, 2016 | 35.43 |
| Apr 19, 2016 | 36.39 |
| Apr 18, 2016 | 35.89 |
| Apr 15, 2016 | 35.68 |
| Apr 14, 2016 | 35.73 |
| Apr 13, 2016 | 35.41 |
| Apr 12, 2016 | 34.56 |
| Apr 11, 2016 | 34.40 |
| Apr 8, 2016 | 34.29 |
| Apr 7, 2016 | 33.97 |
| Apr 6, 2016 | 35.02 |
| Apr 5, 2016 | 35.02 |
| Apr 4, 2016 | 35.91 |
| Apr 1, 2016 | 36.05 |
| Mar 31, 2016 | 36.27 |
| Mar 30, 2016 | 34.72 |
| Mar 29, 2016 | 34.61 |
| Mar 28, 2016 | 33.96 |
| Mar 24, 2016 | 34.11 |
| Mar 23, 2016 | 34.31 |
| Mar 22, 2016 | 34.50 |
| Mar 21, 2016 | 34.09 |
| Mar 18, 2016 | 33.70 |
| Mar 17, 2016 | 33.57 |
| Mar 16, 2016 | 33.74 |
| Mar 15, 2016 | 34.17 |
| Mar 14, 2016 | 34.20 |
| Mar 11, 2016 | 34.54 |
| Mar 10, 2016 | 34.00 |
| Mar 9, 2016 | 33.78 |
| Mar 8, 2016 | 33.94 |
| Mar 7, 2016 | 34.70 |
| Mar 4, 2016 | 34.89 |
| Mar 3, 2016 | 34.63 |
| Mar 2, 2016 | 34.39 |
| Mar 1, 2016 | 34.15 |
| Feb 29, 2016 | 32.91 |
| Feb 26, 2016 | 33.52 |
| Feb 25, 2016 | 33.48 |
| Feb 24, 2016 | 33.22 |
| Feb 23, 2016 | 33.48 |
| Feb 22, 2016 | 33.94 |
| Feb 19, 2016 | 33.63 |
| Feb 18, 2016 | 33.74 |
| Feb 17, 2016 | 33.76 |
| Feb 16, 2016 | 33.83 |
| Feb 12, 2016 | 32.85 |
| Feb 11, 2016 | 32.02 |
| Feb 10, 2016 | 32.96 |
| Feb 9, 2016 | 33.63 |
| Feb 8, 2016 | 33.57 |
| Feb 5, 2016 | 33.46 |
| Feb 4, 2016 | 33.33 |
| Feb 3, 2016 | 33.39 |
| Feb 2, 2016 | 33.02 |
| Feb 1, 2016 | 33.67 |
| Jan 29, 2016 | 33.67 |
| Jan 28, 2016 | 33.22 |
| Jan 27, 2016 | 32.89 |
| Jan 26, 2016 | 32.35 |
| Jan 25, 2016 | 31.56 |
| Jan 22, 2016 | 32.32 |
| Jan 21, 2016 | 32.06 |
| Jan 20, 2016 | 32.28 |
| Jan 19, 2016 | 32.15 |
| Jan 15, 2016 | 32.32 |
| Jan 14, 2016 | 32.93 |
| Jan 13, 2016 | 32.61 |
| Jan 12, 2016 | 33.72 |
| Jan 11, 2016 | 33.28 |
| Jan 8, 2016 | 33.20 |
| Jan 7, 2016 | 33.70 |
| Jan 6, 2016 | 34.48 |
| Jan 5, 2016 | 34.87 |
| Jan 4, 2016 | 34.65 |
| Dec 31, 2015 | 35.50 |
| Dec 30, 2015 | 16.04 |
| Dec 29, 2015 | 16.30 |
| Dec 28, 2015 | 16.13 |
| Dec 24, 2015 | 16.13 |
| Dec 23, 2015 | 16.18 |
| Dec 22, 2015 | 15.89 |
| Dec 21, 2015 | 15.97 |
| Dec 18, 2015 | 15.74 |
| Dec 17, 2015 | 16.25 |
| Dec 16, 2015 | 16.51 |
| Dec 15, 2015 | 16.50 |
| Dec 14, 2015 | 15.95 |
| Dec 11, 2015 | 15.77 |
| Dec 10, 2015 | 16.15 |
| Dec 9, 2015 | 15.99 |
| Dec 8, 2015 | 15.87 |
| Dec 7, 2015 | 16.25 |
| Dec 4, 2015 | 16.42 |
| Dec 3, 2015 | 16.13 |
| Dec 2, 2015 | 16.16 |
| Dec 1, 2015 | 16.24 |
| Nov 30, 2015 | 15.98 |
| Nov 27, 2015 | 15.74 |
| Nov 25, 2015 | 15.74 |
| Nov 24, 2015 | 15.59 |
| Nov 23, 2015 | 15.51 |
| Nov 20, 2015 | 15.55 |
| Nov 19, 2015 | 15.55 |
| Nov 18, 2015 | 15.41 |
| Nov 17, 2015 | 15.11 |
| Nov 16, 2015 | 15.28 |
| Nov 13, 2015 | 15.22 |
| Nov 12, 2015 | 15.44 |
| Nov 11, 2015 | 15.63 |
| Nov 10, 2015 | 15.49 |
| Nov 9, 2015 | 15.41 |
| Nov 6, 2015 | 15.74 |
| Nov 5, 2015 | 15.64 |
| Nov 4, 2015 | 15.56 |
| Nov 3, 2015 | 15.87 |
| Nov 2, 2015 | 15.96 |
| Oct 30, 2015 | 16.09 |
| Oct 29, 2015 | 16.42 |
| Oct 28, 2015 | 18.67 |
| Oct 27, 2015 | 18.31 |
| Oct 26, 2015 | 18.35 |
| Oct 23, 2015 | 18.46 |
| Oct 22, 2015 | 18.05 |
| Oct 21, 2015 | 17.88 |
| Oct 20, 2015 | 18.11 |
| Oct 19, 2015 | 17.98 |
| Oct 16, 2015 | 17.96 |
| Oct 15, 2015 | 17.99 |
| Oct 14, 2015 | 17.74 |
| Oct 13, 2015 | 18.03 |
| Oct 12, 2015 | 18.16 |
| Oct 9, 2015 | 18.03 |
| Oct 8, 2015 | 18.20 |
| Oct 7, 2015 | 18.10 |
| Oct 6, 2015 | 17.93 |
| Oct 5, 2015 | 17.95 |
| Oct 2, 2015 | 17.59 |
| Oct 1, 2015 | 17.60 |
| Sep 30, 2015 | 17.59 |
| Sep 29, 2015 | 17.27 |
| Sep 28, 2015 | 17.32 |
| Sep 25, 2015 | 17.49 |
| Sep 24, 2015 | 17.52 |
| Sep 23, 2015 | 17.43 |
| Sep 22, 2015 | 16.98 |
| Sep 21, 2015 | 17.13 |
| Sep 18, 2015 | 16.85 |
| Sep 17, 2015 | 17.22 |
| Sep 16, 2015 | 17.53 |
| Sep 15, 2015 | 17.48 |
| Sep 14, 2015 | 17.31 |
| Sep 11, 2015 | 17.15 |
| Sep 10, 2015 | 17.13 |
| Sep 9, 2015 | 17.03 |
| Sep 8, 2015 | 17.31 |
| Sep 4, 2015 | 16.79 |
| Sep 3, 2015 | 16.85 |
| Sep 2, 2015 | 16.65 |
| Sep 1, 2015 | 16.41 |
| Aug 31, 2015 | 17.04 |
| Aug 28, 2015 | 17.02 |
| Aug 27, 2015 | 16.94 |
| Aug 26, 2015 | 16.55 |
| Aug 25, 2015 | 16.06 |
| Aug 24, 2015 | 16.23 |
| Aug 21, 2015 | 17.03 |
| Aug 20, 2015 | 17.22 |
| Aug 19, 2015 | 17.54 |
| Aug 18, 2015 | 17.83 |
| Aug 17, 2015 | 17.95 |
| Aug 14, 2015 | 17.95 |
| Aug 13, 2015 | 17.67 |
| Aug 12, 2015 | 17.55 |
| Aug 11, 2015 | 17.75 |
| Aug 10, 2015 | 17.82 |
| Aug 7, 2015 | 17.56 |
| Aug 6, 2015 | 17.84 |
| Aug 5, 2015 | 18.00 |
| Aug 4, 2015 | 17.95 |
| Aug 3, 2015 | 18.19 |
| Jul 31, 2015 | 18.36 |
| Jul 30, 2015 | 18.31 |
| Jul 29, 2015 | 18.11 |
| Jul 28, 2015 | 17.90 |
| Jul 27, 2015 | 17.76 |
| Jul 24, 2015 | 17.78 |
| Jul 23, 2015 | 17.89 |
| Jul 22, 2015 | 17.97 |
| Jul 21, 2015 | 17.62 |
| Jul 20, 2015 | 17.81 |
| Jul 17, 2015 | 17.73 |
| Jul 16, 2015 | 17.89 |
| Jul 15, 2015 | 17.84 |
| Jul 14, 2015 | 17.75 |
| Jul 13, 2015 | 17.70 |
| Jul 10, 2015 | 17.61 |
| Jul 9, 2015 | 17.43 |
| Jul 8, 2015 | 17.33 |
| Jul 7, 2015 | 17.63 |
| Jul 6, 2015 | 17.70 |
| Jul 2, 2015 | 17.68 |
| Jul 1, 2015 | 17.89 |
| Jun 30, 2015 | 17.73 |
| Jun 29, 2015 | 17.72 |
| Jun 26, 2015 | 18.00 |
| Jun 25, 2015 | 17.91 |
| Jun 24, 2015 | 17.91 |
| Jun 23, 2015 | 18.14 |
| Jun 22, 2015 | 18.03 |
| Jun 19, 2015 | 17.88 |
| Jun 18, 2015 | 17.93 |
| Jun 17, 2015 | 17.80 |
| Jun 16, 2015 | 18.01 |
| Jun 15, 2015 | 17.89 |
| Jun 12, 2015 | 17.89 |
| Jun 11, 2015 | 17.87 |
| Jun 10, 2015 | 17.87 |
| Jun 9, 2015 | 17.67 |
| Jun 8, 2015 | 17.56 |
| Jun 5, 2015 | 17.58 |
| Jun 4, 2015 | 17.39 |
| Jun 3, 2015 | 17.51 |
| Jun 2, 2015 | 17.37 |
| Jun 1, 2015 | 17.19 |
| May 29, 2015 | 17.22 |
| May 28, 2015 | 17.20 |
| May 27, 2015 | 17.20 |
| May 26, 2015 | 16.99 |
| May 22, 2015 | 17.06 |
| May 21, 2015 | 17.08 |
| May 20, 2015 | 17.17 |
| May 19, 2015 | 17.20 |
| May 18, 2015 | 16.93 |
| May 15, 2015 | 16.69 |
| May 14, 2015 | 16.84 |
| May 13, 2015 | 16.84 |
| May 12, 2015 | 16.77 |
| May 11, 2015 | 16.68 |
| May 8, 2015 | 16.53 |
| May 7, 2015 | 16.44 |
| May 6, 2015 | 16.88 |
| May 5, 2015 | 16.72 |
| May 4, 2015 | 16.74 |
| May 1, 2015 | 16.54 |
| Apr 30, 2015 | 16.69 |
| Apr 29, 2015 | 16.61 |
| Apr 28, 2015 | 16.43 |
| Apr 27, 2015 | 16.28 |
| Apr 24, 2015 | 16.41 |
| Apr 23, 2015 | 16.51 |
| Apr 22, 2015 | 16.51 |
| Apr 21, 2015 | 16.48 |
| Apr 20, 2015 | 16.43 |
| Apr 17, 2015 | 16.29 |
| Apr 16, 2015 | 16.52 |
| Apr 15, 2015 | 16.54 |
| Apr 14, 2015 | 16.50 |
| Apr 13, 2015 | 16.54 |
| Apr 10, 2015 | 16.51 |
| Apr 9, 2015 | 16.56 |
| Apr 8, 2015 | 16.57 |
| Apr 7, 2015 | 16.38 |
| Apr 6, 2015 | 16.43 |
| Apr 2, 2015 | 16.32 |
| Apr 1, 2015 | 16.21 |
| Mar 31, 2015 | 16.24 |
| Mar 30, 2015 | 16.64 |
| Mar 27, 2015 | 16.34 |
| Mar 26, 2015 | 16.37 |
| Mar 25, 2015 | 16.34 |
| Mar 24, 2015 | 16.54 |
| Mar 23, 2015 | 16.56 |
| Mar 20, 2015 | 16.64 |
| Mar 19, 2015 | 16.50 |
| Mar 18, 2015 | 16.58 |
| Mar 17, 2015 | 16.65 |
| Mar 16, 2015 | 16.56 |
| Mar 13, 2015 | 16.51 |
| Mar 12, 2015 | 16.64 |
| Mar 11, 2015 | 16.23 |
| Mar 10, 2015 | 16.17 |
| Mar 9, 2015 | 16.59 |
| Mar 6, 2015 | 16.36 |
| Mar 5, 2015 | 16.48 |
| Mar 4, 2015 | 16.36 |
| Mar 3, 2015 | 16.45 |
| Mar 2, 2015 | 16.41 |
| Feb 27, 2015 | 16.35 |
| Feb 26, 2015 | 16.27 |
| Feb 25, 2015 | 16.19 |
| Feb 24, 2015 | 16.27 |
| Feb 23, 2015 | 16.13 |
| Feb 20, 2015 | 16.26 |
| Feb 19, 2015 | 16.07 |
| Feb 18, 2015 | 16.06 |
| Feb 17, 2015 | 16.19 |
| Feb 13, 2015 | 16.11 |
| Feb 12, 2015 | 16.04 |
| Feb 11, 2015 | 15.76 |
| Feb 10, 2015 | 15.81 |
| Feb 9, 2015 | 15.68 |
| Feb 6, 2015 | 15.72 |
| Feb 5, 2015 | 15.57 |
| Feb 4, 2015 | 15.75 |
| Feb 3, 2015 | 15.76 |
| Feb 2, 2015 | 15.58 |
| Jan 30, 2015 | 15.20 |
| Jan 29, 2015 | 15.26 |
| Jan 28, 2015 | 15.15 |
| Jan 27, 2015 | 15.47 |
| Jan 26, 2015 | 15.63 |
| Jan 23, 2015 | 15.52 |
| Jan 22, 2015 | 15.74 |
| Jan 21, 2015 | 15.14 |
| Jan 20, 2015 | 15.11 |
| Jan 16, 2015 | 15.20 |
| Jan 15, 2015 | 15.01 |
| Jan 14, 2015 | 15.13 |
| Jan 13, 2015 | 15.38 |
| Jan 12, 2015 | 15.49 |
| Jan 9, 2015 | 15.49 |
| Jan 8, 2015 | 15.74 |
| Jan 7, 2015 | 15.48 |
| Jan 6, 2015 | 15.28 |
| Jan 5, 2015 | 15.47 |
| Jan 2, 2015 | 15.69 |
| Dec 31, 2014 | 15.74 |
| Dec 30, 2014 | 16.15 |
| Dec 29, 2014 | 16.23 |
| Dec 26, 2014 | 16.12 |
| Dec 24, 2014 | 16.06 |
| Dec 23, 2014 | 16.11 |
| Dec 22, 2014 | 15.99 |
| Dec 19, 2014 | 16.04 |
| Dec 18, 2014 | 15.98 |
| Dec 17, 2014 | 15.71 |
| Dec 16, 2014 | 15.39 |
| Dec 15, 2014 | 15.39 |
| Dec 12, 2014 | 15.54 |
| Dec 11, 2014 | 15.74 |
| Dec 10, 2014 | 15.60 |
| Dec 9, 2014 | 15.97 |
| Dec 8, 2014 | 15.99 |
| Dec 5, 2014 | 15.92 |
| Dec 4, 2014 | 15.69 |
| Dec 3, 2014 | 15.73 |
| Dec 2, 2014 | 15.70 |
| Dec 1, 2014 | 15.63 |
| Nov 28, 2014 | 15.86 |
| Nov 26, 2014 | 16.02 |
| Nov 25, 2014 | 15.91 |
| Nov 24, 2014 | 15.94 |
| Nov 21, 2014 | 15.85 |
| Nov 20, 2014 | 15.87 |
| Nov 19, 2014 | 15.80 |
| Nov 18, 2014 | 15.83 |
| Nov 17, 2014 | 15.87 |
| Nov 14, 2014 | 15.83 |
| Nov 13, 2014 | 15.92 |
| Nov 12, 2014 | 16.03 |
| Nov 11, 2014 | 15.92 |
| Nov 10, 2014 | 15.93 |
| Nov 7, 2014 | 15.88 |
| Nov 6, 2014 | 15.81 |
| Nov 5, 2014 | 15.67 |
| Nov 4, 2014 | 15.88 |
| Nov 3, 2014 | 15.91 |
| Oct 31, 2014 | 15.92 |
| Oct 30, 2014 | 15.73 |
| Oct 29, 2014 | 15.71 |
| Oct 28, 2014 | 15.69 |
| Oct 27, 2014 | 15.48 |
| Oct 24, 2014 | 15.52 |
| Oct 23, 2014 | 15.36 |
| Oct 22, 2014 | 15.31 |
| Oct 21, 2014 | 15.20 |
| Oct 20, 2014 | 15.00 |
| Oct 17, 2014 | 14.96 |
| Oct 16, 2014 | 14.95 |
| Oct 15, 2014 | 14.83 |
| Oct 14, 2014 | 15.10 |
| Oct 13, 2014 | 15.01 |
| Oct 10, 2014 | 15.11 |
| Oct 9, 2014 | 15.15 |
| Oct 8, 2014 | 15.42 |
| Oct 7, 2014 | 15.25 |
| Oct 6, 2014 | 15.45 |
| Oct 3, 2014 | 15.62 |
| Oct 2, 2014 | 15.61 |
| Oct 1, 2014 | 15.65 |
| Sep 30, 2014 | 15.84 |
| Sep 29, 2014 | 15.70 |
| Sep 26, 2014 | 15.77 |
| Sep 25, 2014 | 15.76 |
| Sep 24, 2014 | 15.95 |
| Sep 23, 2014 | 15.85 |
| Sep 22, 2014 | 15.91 |
| Sep 19, 2014 | 16.15 |
| Sep 18, 2014 | 16.22 |
| Sep 17, 2014 | 16.13 |
| Sep 16, 2014 | 16.06 |
| Sep 15, 2014 | 16.11 |
| Sep 12, 2014 | 15.98 |
| Sep 11, 2014 | 15.97 |
| Sep 10, 2014 | 15.74 |
| Sep 9, 2014 | 15.60 |
| Sep 8, 2014 | 15.72 |
| Sep 5, 2014 | 15.68 |
| Sep 4, 2014 | 15.72 |
| Sep 3, 2014 | 15.73 |
| Sep 2, 2014 | 15.85 |
| Aug 29, 2014 | 15.74 |
| Aug 28, 2014 | 15.68 |
| Aug 27, 2014 | 15.78 |
| Aug 26, 2014 | 15.84 |
| Aug 25, 2014 | 15.75 |
| Aug 22, 2014 | 15.67 |
| Aug 21, 2014 | 15.75 |
| Aug 20, 2014 | 15.52 |
| Aug 19, 2014 | 15.53 |
| Aug 18, 2014 | 15.50 |
| Aug 15, 2014 | 15.40 |
| Aug 14, 2014 | 15.49 |
| Aug 13, 2014 | 15.43 |
| Aug 12, 2014 | 15.27 |
| Aug 11, 2014 | 15.35 |
| Aug 8, 2014 | 15.30 |
| Aug 7, 2014 | 15.25 |
| Aug 6, 2014 | 15.38 |
| Aug 5, 2014 | 15.58 |
| Aug 4, 2014 | 15.63 |
| Aug 1, 2014 | 15.58 |
| Jul 31, 2014 | 15.67 |
| Jul 30, 2014 | 15.85 |
| Jul 29, 2014 | 15.77 |
| Jul 28, 2014 | 15.76 |
| Jul 25, 2014 | 15.84 |
| Jul 24, 2014 | 15.78 |
| Jul 23, 2014 | 15.69 |
| Jul 22, 2014 | 15.36 |
| Jul 21, 2014 | 15.40 |
| Jul 18, 2014 | 15.44 |
| Jul 17, 2014 | 15.31 |
| Jul 16, 2014 | 15.43 |
| Jul 15, 2014 | 15.96 |
| Jul 14, 2014 | 15.86 |
| Jul 11, 2014 | 15.80 |
| Jul 10, 2014 | 15.83 |
| Jul 9, 2014 | 15.83 |
| Jul 8, 2014 | 15.72 |
| Jul 7, 2014 | 15.86 |
| Jul 3, 2014 | 15.88 |
| Jul 2, 2014 | 15.72 |
| Jul 1, 2014 | 15.86 |
| Jun 30, 2014 | 15.77 |
| Jun 27, 2014 | 15.54 |
| Jun 26, 2014 | 15.48 |
| Jun 25, 2014 | 15.42 |
| Jun 24, 2014 | 15.28 |
| Jun 23, 2014 | 15.37 |
| Jun 20, 2014 | 15.32 |
| Jun 19, 2014 | 15.38 |
| Jun 18, 2014 | 15.52 |
| Jun 17, 2014 | 15.53 |
| Jun 16, 2014 | 15.35 |
| Jun 13, 2014 | 15.41 |
| Jun 12, 2014 | 15.36 |
| Jun 11, 2014 | 15.40 |
| Jun 10, 2014 | 15.49 |
| Jun 9, 2014 | 15.50 |
| Jun 6, 2014 | 15.38 |
| Jun 5, 2014 | 15.29 |
| Jun 4, 2014 | 15.12 |
| Jun 3, 2014 | 15.07 |
| Jun 2, 2014 | 15.00 |
| May 30, 2014 | 14.88 |
| May 29, 2014 | 14.91 |
| May 28, 2014 | 14.92 |
| May 27, 2014 | 14.97 |
| May 23, 2014 | 14.95 |
| May 22, 2014 | 14.88 |
| May 21, 2014 | 14.77 |
| May 20, 2014 | 14.56 |
| May 19, 2014 | 14.59 |
| May 16, 2014 | 14.43 |
| May 15, 2014 | 14.59 |
| May 14, 2014 | 14.60 |
| May 13, 2014 | 14.88 |
| May 12, 2014 | 14.96 |
| May 9, 2014 | 14.81 |
| May 8, 2014 | 14.75 |
| May 7, 2014 | 14.92 |
| May 6, 2014 | 14.72 |
| May 5, 2014 | 14.90 |
| May 2, 2014 | 15.06 |
| May 1, 2014 | 15.00 |
| Apr 30, 2014 | 15.01 |
| Apr 29, 2014 | 15.24 |
| Apr 28, 2014 | 15.29 |
| Apr 25, 2014 | 15.44 |
| Apr 24, 2014 | 15.57 |
| Apr 23, 2014 | 15.79 |
| Apr 22, 2014 | 15.76 |
| Apr 21, 2014 | 15.73 |
| Apr 17, 2014 | 15.83 |
| Apr 16, 2014 | 15.76 |
| Apr 15, 2014 | 15.53 |
| Apr 14, 2014 | 15.34 |
| Apr 11, 2014 | 15.22 |
| Apr 10, 2014 | 15.21 |
| Apr 9, 2014 | 15.46 |
| Apr 8, 2014 | 15.50 |
| Apr 7, 2014 | 15.32 |
| Apr 4, 2014 | 15.62 |
| Apr 3, 2014 | 15.70 |
| Apr 2, 2014 | 15.58 |
| Apr 1, 2014 | 15.66 |
| Mar 31, 2014 | 15.65 |
| Mar 28, 2014 | 15.09 |
| Mar 27, 2014 | 15.02 |
| Mar 26, 2014 | 15.15 |
| Mar 25, 2014 | 15.27 |
| Mar 24, 2014 | 15.27 |
| Mar 21, 2014 | 15.41 |
| Mar 20, 2014 | 15.37 |
| Mar 19, 2014 | 15.41 |
| Mar 18, 2014 | 15.45 |
| Mar 17, 2014 | 15.29 |
| Mar 14, 2014 | 15.15 |
| Mar 13, 2014 | 15.07 |
| Mar 12, 2014 | 15.21 |
| Mar 11, 2014 | 15.18 |
| Mar 10, 2014 | 15.27 |
| Mar 7, 2014 | 15.35 |
| Mar 6, 2014 | 15.32 |
| Mar 5, 2014 | 15.30 |
| Mar 4, 2014 | 15.19 |
| Mar 3, 2014 | 15.01 |
| Feb 28, 2014 | 15.16 |
| Feb 27, 2014 | 15.15 |
| Feb 26, 2014 | 15.29 |
| Feb 25, 2014 | 15.09 |
| Feb 24, 2014 | 15.12 |
| Feb 21, 2014 | 14.94 |
| Feb 20, 2014 | 14.78 |
| Feb 19, 2014 | 14.59 |
| Feb 18, 2014 | 14.97 |
| Feb 14, 2014 | 14.95 |
| Feb 13, 2014 | 14.79 |
| Feb 12, 2014 | 14.90 |
| Feb 11, 2014 | 14.79 |
| Feb 10, 2014 | 14.62 |
| Feb 7, 2014 | 14.57 |
| Feb 6, 2014 | 14.57 |
| Feb 5, 2014 | 14.83 |
| Feb 4, 2014 | 14.82 |
| Feb 3, 2014 | 14.74 |
| Jan 31, 2014 | 15.36 |
| Jan 30, 2014 | 15.52 |
| Jan 29, 2014 | 15.53 |
| Jan 28, 2014 | 15.87 |
| Jan 27, 2014 | 15.88 |
| Jan 24, 2014 | 15.94 |
| Jan 23, 2014 | 16.35 |
| Jan 22, 2014 | 16.46 |
| Jan 21, 2014 | 16.31 |
| Jan 17, 2014 | 16.15 |
| Jan 16, 2014 | 16.18 |
| Jan 15, 2014 | 16.23 |
| Jan 14, 2014 | 16.12 |
| Jan 13, 2014 | 16.08 |
| Jan 10, 2014 | 16.14 |
| Jan 9, 2014 | 16.32 |
| Jan 8, 2014 | 16.18 |
| Jan 7, 2014 | 15.96 |
| Jan 6, 2014 | 15.72 |
| Jan 3, 2014 | 15.79 |
| Jan 2, 2014 | 15.77 |
| Dec 31, 2013 | 15.99 |
| Dec 30, 2013 | 52.09 |
| Dec 27, 2013 | 52.09 |
| Dec 26, 2013 | 51.81 |
| Dec 24, 2013 | 51.90 |
| Dec 23, 2013 | 51.69 |
| Dec 20, 2013 | 51.50 |
| Dec 19, 2013 | 50.81 |
| Dec 18, 2013 | 51.12 |
| Dec 17, 2013 | 50.72 |
| Dec 16, 2013 | 50.78 |
| Dec 13, 2013 | 50.47 |
| Dec 12, 2013 | 50.34 |
| Dec 11, 2013 | 50.09 |
| Dec 10, 2013 | 50.81 |
| Dec 9, 2013 | 50.94 |
| Dec 6, 2013 | 50.97 |
| Dec 5, 2013 | 50.53 |
| Dec 4, 2013 | 50.75 |
| Dec 3, 2013 | 51.03 |
| Dec 2, 2013 | 51.44 |
| Nov 29, 2013 | 51.37 |
| Nov 27, 2013 | 51.06 |
| Nov 26, 2013 | 51.31 |
| Nov 25, 2013 | 51.40 |
| Nov 22, 2013 | 51.22 |
| Nov 21, 2013 | 51.03 |
| Nov 20, 2013 | 50.44 |
| Nov 19, 2013 | 50.81 |
| Nov 18, 2013 | 50.59 |
| Nov 15, 2013 | 51.16 |
| Nov 14, 2013 | 51.69 |
| Nov 13, 2013 | 51.34 |
| Nov 12, 2013 | 51.03 |
| Nov 11, 2013 | 51.09 |
| Nov 8, 2013 | 50.69 |
| Nov 7, 2013 | 49.88 |
| Nov 6, 2013 | 49.91 |
| Nov 5, 2013 | 49.47 |
| Nov 4, 2013 | 50.69 |
| Nov 1, 2013 | 50.31 |
| Oct 31, 2013 | 50.41 |
| Oct 30, 2013 | 50.22 |
| Oct 29, 2013 | 50.62 |
| Oct 28, 2013 | 50.03 |
| Oct 25, 2013 | 50.00 |
| Oct 24, 2013 | 49.88 |
| Oct 23, 2013 | 49.13 |
| Oct 22, 2013 | 49.16 |
| Oct 21, 2013 | 49.06 |
| Oct 18, 2013 | 49.19 |
| Oct 17, 2013 | 49.44 |
| Oct 16, 2013 | 49.10 |
| Oct 15, 2013 | 48.44 |
| Oct 14, 2013 | 48.69 |
| Oct 11, 2013 | 48.60 |
| Oct 10, 2013 | 48.60 |
| Oct 9, 2013 | 47.29 |
| Oct 8, 2013 | 47.25 |
| Oct 7, 2013 | 47.41 |
| Oct 4, 2013 | 48.07 |
| Oct 3, 2013 | 47.75 |
| Oct 2, 2013 | 47.38 |
| Oct 1, 2013 | 48.13 |
| Sep 30, 2013 | 46.97 |
| Sep 27, 2013 | 44.83 |
| Sep 26, 2013 | 45.45 |
| Sep 25, 2013 | 45.09 |
| Sep 24, 2013 | 44.53 |
| Sep 23, 2013 | 44.26 |
| Sep 20, 2013 | 44.50 |
| Sep 19, 2013 | 44.47 |
| Sep 18, 2013 | 45.21 |
| Sep 17, 2013 | 45.54 |
| Sep 16, 2013 | 44.83 |
| Sep 13, 2013 | 44.71 |
| Sep 12, 2013 | 44.74 |
| Sep 11, 2013 | 44.23 |
| Sep 10, 2013 | 43.73 |
| Sep 9, 2013 | 43.16 |
| Sep 6, 2013 | 43.10 |
| Sep 5, 2013 | 43.49 |
| Sep 4, 2013 | 43.40 |
| Sep 3, 2013 | 43.19 |
| Aug 30, 2013 | 43.46 |
| Aug 29, 2013 | 44.02 |
| Aug 28, 2013 | 44.38 |
| Aug 27, 2013 | 43.79 |
| Aug 26, 2013 | 45.18 |
| Aug 23, 2013 | 45.60 |
| Aug 22, 2013 | 45.75 |
| Aug 21, 2013 | 45.24 |
| Aug 20, 2013 | 45.98 |
| Aug 19, 2013 | 45.54 |
| Aug 16, 2013 | 46.10 |
| Aug 15, 2013 | 45.66 |
| Aug 14, 2013 | 45.69 |
| Aug 13, 2013 | 45.39 |
| Aug 12, 2013 | 45.75 |
| Aug 9, 2013 | 45.60 |
| Aug 8, 2013 | 45.69 |
| Aug 7, 2013 | 45.72 |
| Aug 6, 2013 | 45.69 |
| Aug 5, 2013 | 45.24 |
| Aug 2, 2013 | 46.84 |
| Aug 1, 2013 | 46.55 |
| Jul 31, 2013 | 45.00 |
| Jul 30, 2013 | 44.08 |
| Jul 29, 2013 | 44.05 |
| Jul 26, 2013 | 44.05 |
| Jul 25, 2013 | 44.26 |
| Jul 24, 2013 | 43.91 |
| Jul 23, 2013 | 44.71 |
| Jul 22, 2013 | 44.32 |
| Jul 19, 2013 | 44.23 |
| Jul 18, 2013 | 44.05 |
| Jul 17, 2013 | 43.46 |
| Jul 16, 2013 | 43.13 |
| Jul 15, 2013 | 43.16 |
| Jul 12, 2013 | 43.31 |
| Jul 11, 2013 | 42.75 |
| Jul 10, 2013 | 43.25 |
| Jul 9, 2013 | 43.28 |
| Jul 8, 2013 | 43.16 |
| Jul 5, 2013 | 42.72 |
| Jul 3, 2013 | 42.09 |
| Jul 2, 2013 | 41.89 |
| Jul 1, 2013 | 41.92 |
| Jun 28, 2013 | 37.94 |
| Jun 27, 2013 | 38.05 |
| Jun 26, 2013 | 37.61 |
| Jun 25, 2013 | 37.34 |
| Jun 24, 2013 | 36.77 |
| Jun 21, 2013 | 36.94 |
| Jun 20, 2013 | 36.66 |
| Jun 19, 2013 | 36.83 |
| Jun 18, 2013 | 36.88 |
| Jun 17, 2013 | 36.58 |
| Jun 14, 2013 | 36.20 |
| Jun 13, 2013 | 35.85 |
| Jun 12, 2013 | 35.58 |
| Jun 11, 2013 | 35.90 |
| Jun 10, 2013 | 36.31 |
| Jun 7, 2013 | 35.82 |
| Jun 6, 2013 | 35.42 |
| Jun 5, 2013 | 35.12 |
| Jun 4, 2013 | 35.42 |
| Jun 3, 2013 | 35.61 |
| May 31, 2013 | 35.44 |
| May 30, 2013 | 36.18 |
| May 29, 2013 | 36.15 |
| May 28, 2013 | 36.58 |
| May 24, 2013 | 36.66 |
| May 23, 2013 | 36.96 |
| May 22, 2013 | 37.07 |
| May 21, 2013 | 37.72 |
| May 20, 2013 | 37.69 |
| May 17, 2013 | 37.34 |
| May 16, 2013 | 36.99 |
| May 15, 2013 | 36.96 |
| May 14, 2013 | 36.58 |
| May 13, 2013 | 36.56 |
| May 10, 2013 | 36.56 |
| May 9, 2013 | 36.53 |
| May 8, 2013 | 36.69 |
| May 7, 2013 | 36.64 |
| May 6, 2013 | 36.01 |
| May 3, 2013 | 36.01 |
| May 2, 2013 | 36.58 |
| May 1, 2013 | 36.20 |
| Apr 30, 2013 | 36.72 |
| Apr 29, 2013 | 36.37 |
| Apr 26, 2013 | 36.20 |
| Apr 25, 2013 | 36.28 |
| Apr 24, 2013 | 36.09 |
| Apr 23, 2013 | 36.72 |
| Apr 22, 2013 | 36.53 |
| Apr 19, 2013 | 36.28 |
| Apr 18, 2013 | 35.77 |
| Apr 17, 2013 | 35.77 |
| Apr 16, 2013 | 36.23 |
| Apr 15, 2013 | 36.07 |
| Apr 12, 2013 | 36.96 |
| Apr 11, 2013 | 37.50 |
| Apr 10, 2013 | 37.56 |
| Apr 9, 2013 | 37.26 |
| Apr 8, 2013 | 37.13 |
| Apr 5, 2013 | 36.80 |
| Apr 4, 2013 | 36.88 |
| Apr 3, 2013 | 36.99 |
| Apr 2, 2013 | 37.91 |
| Apr 1, 2013 | 38.56 |
| Mar 28, 2013 | 38.70 |
| Mar 27, 2013 | 38.61 |
| Mar 26, 2013 | 38.40 |
| Mar 25, 2013 | 38.13 |
| Mar 22, 2013 | 38.21 |
| Mar 21, 2013 | 38.24 |
| Mar 20, 2013 | 38.29 |
| Mar 19, 2013 | 38.10 |
| Mar 18, 2013 | 38.24 |
| Mar 15, 2013 | 38.34 |
| Mar 14, 2013 | 38.32 |
| Mar 13, 2013 | 37.86 |
| Mar 12, 2013 | 37.67 |
| Mar 11, 2013 | 37.40 |
| Mar 8, 2013 | 37.50 |
| Mar 7, 2013 | 36.72 |
| Mar 6, 2013 | 35.88 |
| Mar 5, 2013 | 36.29 |
| Mar 4, 2013 | 36.39 |
| Mar 1, 2013 | 36.10 |
| Feb 28, 2013 | 36.39 |
| Feb 27, 2013 | 36.15 |
| Feb 26, 2013 | 36.12 |
| Feb 25, 2013 | 35.69 |
| Feb 22, 2013 | 36.50 |
| Feb 21, 2013 | 36.12 |
| Feb 20, 2013 | 36.29 |
| Feb 19, 2013 | 37.07 |
| Feb 15, 2013 | 36.64 |
| Feb 14, 2013 | 36.66 |
| Feb 13, 2013 | 36.94 |
| Feb 12, 2013 | 36.66 |
| Feb 11, 2013 | 36.07 |
| Feb 8, 2013 | 35.83 |
| Feb 7, 2013 | 35.64 |
| Feb 6, 2013 | 36.77 |
| Feb 5, 2013 | 36.50 |
| Feb 4, 2013 | 35.83 |
| Feb 1, 2013 | 36.01 |
| Jan 31, 2013 | 35.99 |
| Jan 30, 2013 | 35.20 |
| Jan 29, 2013 | 35.64 |
| Jan 28, 2013 | 35.55 |
| Jan 25, 2013 | 35.23 |
| Jan 24, 2013 | 35.31 |
| Jan 23, 2013 | 35.80 |
| Jan 22, 2013 | 36.48 |
| Jan 18, 2013 | 36.58 |
| Jan 17, 2013 | 36.80 |
| Jan 16, 2013 | 36.45 |
| Jan 15, 2013 | 36.26 |
| Jan 14, 2013 | 36.26 |
| Jan 11, 2013 | 36.42 |
| Jan 10, 2013 | 36.15 |
| Jan 9, 2013 | 35.83 |
| Jan 8, 2013 | 35.69 |
| Jan 7, 2013 | 35.69 |
| Jan 4, 2013 | 35.99 |
| Jan 3, 2013 | 36.29 |
| Jan 2, 2013 | 36.15 |
| Dec 31, 2012 | 35.31 |
| Dec 28, 2012 | 28.52 |
| Dec 27, 2012 | 28.71 |
| Dec 26, 2012 | 28.54 |
| Dec 24, 2012 | 28.58 |
| Dec 21, 2012 | 28.98 |
| Dec 20, 2012 | 29.18 |
| Dec 19, 2012 | 29.05 |
| Dec 18, 2012 | 29.22 |
| Dec 17, 2012 | 28.54 |
| Dec 14, 2012 | 28.09 |
| Dec 13, 2012 | 28.40 |
| Dec 12, 2012 | 28.25 |
| Dec 11, 2012 | 28.40 |
| Dec 10, 2012 | 28.58 |
| Dec 7, 2012 | 28.52 |
| Dec 6, 2012 | 28.49 |
| Dec 5, 2012 | 28.85 |
| Dec 4, 2012 | 28.54 |
| Dec 3, 2012 | 28.65 |
| Nov 30, 2012 | 28.67 |
| Nov 29, 2012 | 28.36 |
| Nov 28, 2012 | 28.07 |
| Nov 27, 2012 | 27.96 |
| Nov 26, 2012 | 28.36 |
| Nov 23, 2012 | 28.43 |
| Nov 21, 2012 | 27.92 |
| Nov 20, 2012 | 28.07 |
| Nov 19, 2012 | 27.96 |
| Nov 16, 2012 | 27.65 |
| Nov 15, 2012 | 27.43 |
| Nov 14, 2012 | 27.61 |
| Nov 13, 2012 | 27.63 |
| Nov 12, 2012 | 28.18 |
| Nov 9, 2012 | 28.40 |
| Nov 8, 2012 | 28.36 |
| Nov 7, 2012 | 28.74 |
| Nov 6, 2012 | 29.69 |
| Nov 5, 2012 | 29.76 |
| Nov 2, 2012 | 30.51 |
| Nov 1, 2012 | 31.08 |
| Oct 31, 2012 | 30.55 |
| Oct 26, 2012 | 30.51 |
| Oct 25, 2012 | 30.64 |
| Oct 24, 2012 | 30.69 |
| Oct 23, 2012 | 32.26 |
| Oct 22, 2012 | 32.26 |
| Oct 19, 2012 | 32.04 |
| Oct 18, 2012 | 31.75 |
| Oct 17, 2012 | 31.97 |
| Oct 16, 2012 | 31.39 |
| Oct 15, 2012 | 31.79 |
| Oct 12, 2012 | 31.86 |
| Oct 11, 2012 | 32.66 |
| Oct 10, 2012 | 32.72 |
| Oct 9, 2012 | 32.97 |
| Oct 8, 2012 | 32.88 |
| Oct 5, 2012 | 32.94 |
| Oct 4, 2012 | 32.75 |
| Oct 3, 2012 | 32.06 |
| Oct 2, 2012 | 31.66 |
| Oct 1, 2012 | 31.06 |
| Sep 28, 2012 | 31.87 |
| Sep 27, 2012 | 31.76 |
| Sep 26, 2012 | 31.31 |
| Sep 25, 2012 | 31.44 |
| Sep 24, 2012 | 31.78 |
| Sep 21, 2012 | 30.78 |
| Sep 20, 2012 | 30.83 |
| Sep 19, 2012 | 31.17 |
| Sep 18, 2012 | 31.08 |
| Sep 17, 2012 | 31.06 |
| Sep 14, 2012 | 31.78 |
| Sep 13, 2012 | 30.97 |
| Sep 12, 2012 | 30.87 |
| Sep 11, 2012 | 30.65 |
| Sep 10, 2012 | 30.51 |
| Sep 7, 2012 | 30.63 |
| Sep 6, 2012 | 30.53 |
| Sep 5, 2012 | 30.08 |
| Sep 4, 2012 | 30.17 |
| Aug 31, 2012 | 29.83 |
| Aug 30, 2012 | 29.65 |
| Aug 29, 2012 | 29.67 |
| Aug 28, 2012 | 29.65 |
| Aug 27, 2012 | 29.63 |
| Aug 24, 2012 | 29.61 |
| Aug 23, 2012 | 29.49 |
| Aug 22, 2012 | 29.52 |
| Aug 21, 2012 | 29.65 |
| Aug 20, 2012 | 29.83 |
| Aug 17, 2012 | 29.90 |
| Aug 16, 2012 | 29.67 |
| Aug 15, 2012 | 29.65 |
| Aug 14, 2012 | 29.61 |
| Aug 13, 2012 | 29.47 |
| Aug 10, 2012 | 29.49 |
| Aug 9, 2012 | 29.45 |
| Aug 8, 2012 | 29.27 |
| Aug 7, 2012 | 29.15 |
| Aug 6, 2012 | 28.56 |
| Aug 3, 2012 | 28.81 |
| Aug 2, 2012 | 29.04 |
| Aug 1, 2012 | 29.18 |
| Jul 31, 2012 | 29.20 |
| Jul 30, 2012 | 28.77 |
| Jul 27, 2012 | 28.59 |
| Jul 26, 2012 | 28.45 |
| Jul 25, 2012 | 28.47 |
| Jul 24, 2012 | 27.79 |
| Jul 23, 2012 | 27.84 |
| Jul 20, 2012 | 28.29 |
| Jul 19, 2012 | 28.45 |
| Jul 18, 2012 | 28.56 |
| Jul 17, 2012 | 28.52 |
| Jul 16, 2012 | 28.07 |
| Jul 13, 2012 | 28.27 |
| Jul 12, 2012 | 27.61 |
| Jul 11, 2012 | 28.13 |
| Jul 10, 2012 | 27.84 |
| Jul 9, 2012 | 27.86 |
| Jul 6, 2012 | 28.86 |
| Jul 5, 2012 | 28.54 |
| Jul 3, 2012 | 28.61 |
| Jul 2, 2012 | 28.56 |
| Jun 29, 2012 | 30.07 |
| Jun 28, 2012 | 29.91 |
| Jun 27, 2012 | 29.93 |
| Jun 26, 2012 | 29.30 |
| Jun 25, 2012 | 29.35 |
| Jun 22, 2012 | 29.81 |
| Jun 21, 2012 | 29.47 |
| Jun 20, 2012 | 30.07 |
| Jun 19, 2012 | 29.71 |
| Jun 18, 2012 | 29.55 |
| Jun 15, 2012 | 29.62 |
| Jun 14, 2012 | 29.30 |
| Jun 13, 2012 | 29.02 |
| Jun 12, 2012 | 29.02 |
| Jun 11, 2012 | 28.39 |
| Jun 8, 2012 | 29.16 |
| Jun 7, 2012 | 28.85 |
| Jun 6, 2012 | 28.65 |
| Jun 5, 2012 | 28.22 |
| Jun 4, 2012 | 27.76 |
| Jun 1, 2012 | 28.32 |
| May 31, 2012 | 29.64 |
| May 30, 2012 | 29.81 |
| May 29, 2012 | 30.68 |
| May 25, 2012 | 30.48 |
| May 24, 2012 | 30.44 |
| May 23, 2012 | 30.34 |
| May 22, 2012 | 30.12 |
| May 21, 2012 | 29.88 |
| May 18, 2012 | 29.95 |
| May 17, 2012 | 30.15 |
| May 16, 2012 | 30.24 |
| May 15, 2012 | 30.34 |
| May 14, 2012 | 30.70 |
| May 11, 2012 | 31.04 |
| May 10, 2012 | 30.82 |
| May 9, 2012 | 30.84 |
| May 8, 2012 | 31.30 |
| May 7, 2012 | 31.35 |
| May 4, 2012 | 30.96 |
| May 3, 2012 | 31.28 |
| May 2, 2012 | 32.34 |
| May 1, 2012 | 32.19 |
| Apr 30, 2012 | 32.38 |
| Apr 27, 2012 | 32.70 |
| Apr 26, 2012 | 32.19 |
| Apr 25, 2012 | 31.93 |
| Apr 24, 2012 | 31.66 |
| Apr 23, 2012 | 31.30 |
| Apr 20, 2012 | 31.49 |
| Apr 19, 2012 | 31.30 |
| Apr 18, 2012 | 32.00 |
| Apr 17, 2012 | 32.77 |
| Apr 16, 2012 | 31.88 |
| Apr 13, 2012 | 31.59 |
| Apr 12, 2012 | 32.41 |
| Apr 11, 2012 | 32.17 |
| Apr 10, 2012 | 31.66 |
| Apr 9, 2012 | 32.17 |
| Apr 5, 2012 | 32.72 |
| Apr 4, 2012 | 33.37 |
| Apr 3, 2012 | 33.30 |
| Apr 2, 2012 | 33.08 |
| Mar 30, 2012 | 32.50 |
| Mar 29, 2012 | 31.98 |
| Mar 28, 2012 | 32.36 |
| Mar 27, 2012 | 31.86 |
| Mar 26, 2012 | 32.08 |
| Mar 23, 2012 | 31.84 |
| Mar 22, 2012 | 31.68 |
| Mar 21, 2012 | 32.12 |
| Mar 20, 2012 | 32.19 |
| Mar 19, 2012 | 32.31 |
| Mar 16, 2012 | 32.50 |
| Mar 15, 2012 | 31.65 |
| Mar 14, 2012 | 30.69 |
| Mar 13, 2012 | 30.97 |
| Mar 12, 2012 | 30.41 |
| Mar 9, 2012 | 30.34 |
| Mar 8, 2012 | 30.03 |
| Mar 7, 2012 | 30.34 |
| Mar 6, 2012 | 30.03 |
| Mar 5, 2012 | 30.45 |
| Mar 2, 2012 | 30.43 |
| Mar 1, 2012 | 30.50 |
| Feb 29, 2012 | 30.38 |
| Feb 28, 2012 | 30.57 |
| Feb 27, 2012 | 30.43 |
| Feb 24, 2012 | 30.08 |
| Feb 23, 2012 | 29.89 |
| Feb 22, 2012 | 29.70 |
| Feb 21, 2012 | 30.15 |
| Feb 17, 2012 | 30.24 |
| Feb 16, 2012 | 29.91 |
| Feb 15, 2012 | 29.28 |
| Feb 14, 2012 | 28.76 |
| Feb 13, 2012 | 29.19 |
| Feb 10, 2012 | 29.14 |
| Feb 9, 2012 | 29.47 |
| Feb 8, 2012 | 29.51 |
| Feb 7, 2012 | 29.28 |
| Feb 6, 2012 | 29.14 |
| Feb 3, 2012 | 29.63 |
| Feb 2, 2012 | 30.29 |
| Feb 1, 2012 | 29.94 |
| Jan 31, 2012 | 29.63 |
| Jan 30, 2012 | 29.89 |
| Jan 27, 2012 | 29.66 |
| Jan 26, 2012 | 29.70 |
| Jan 25, 2012 | 30.06 |
| Jan 24, 2012 | 30.57 |
| Jan 23, 2012 | 30.45 |
| Jan 20, 2012 | 30.67 |
| Jan 19, 2012 | 30.38 |
| Jan 18, 2012 | 30.74 |
| Jan 17, 2012 | 30.62 |
| Jan 13, 2012 | 31.11 |
| Jan 12, 2012 | 31.14 |
| Jan 11, 2012 | 30.90 |
| Jan 10, 2012 | 30.88 |
| Jan 9, 2012 | 30.85 |
| Jan 6, 2012 | 30.41 |
| Jan 5, 2012 | 30.24 |
| Jan 4, 2012 | 29.96 |
| Jan 3, 2012 | 29.42 |
| Dec 30, 2011 | 53.13 |
| Dec 29, 2011 | 53.13 |
| Dec 28, 2011 | 52.18 |
| Dec 27, 2011 | 53.13 |
| Dec 23, 2011 | 53.26 |
| Dec 22, 2011 | 52.91 |
| Dec 21, 2011 | 52.05 |
| Dec 20, 2011 | 51.62 |
| Dec 19, 2011 | 50.45 |
| Dec 16, 2011 | 51.40 |
| Dec 15, 2011 | 51.53 |
| Dec 14, 2011 | 50.88 |
| Dec 13, 2011 | 51.31 |
| Dec 12, 2011 | 51.53 |
| Dec 9, 2011 | 51.66 |
| Dec 8, 2011 | 49.97 |
| Dec 7, 2011 | 50.67 |
| Dec 6, 2011 | 51.10 |
| Dec 5, 2011 | 50.93 |
| Dec 2, 2011 | 51.14 |
| Dec 1, 2011 | 50.80 |
| Nov 30, 2011 | 51.70 |
| Nov 29, 2011 | 49.46 |
| Nov 28, 2011 | 49.72 |
| Nov 25, 2011 | 48.85 |
| Nov 23, 2011 | 48.59 |
| Nov 22, 2011 | 49.67 |
| Nov 21, 2011 | 50.19 |
| Nov 18, 2011 | 51.23 |
| Nov 17, 2011 | 51.14 |
| Nov 16, 2011 | 51.27 |
| Nov 15, 2011 | 52.05 |
| Nov 14, 2011 | 51.49 |
| Nov 11, 2011 | 52.52 |
| Nov 10, 2011 | 52.39 |
| Nov 9, 2011 | 52.44 |
| Nov 8, 2011 | 55.94 |
| Nov 7, 2011 | 55.03 |
| Nov 4, 2011 | 54.21 |
| Nov 3, 2011 | 55.29 |
| Nov 2, 2011 | 55.77 |
| Nov 1, 2011 | 54.34 |
| Oct 31, 2011 | 57.19 |
| Oct 28, 2011 | 57.97 |
| Oct 27, 2011 | 57.97 |
| Oct 26, 2011 | 55.29 |
| Oct 25, 2011 | 54.21 |
| Oct 24, 2011 | 54.30 |
| Oct 21, 2011 | 53.30 |
| Oct 20, 2011 | 52.35 |
| Oct 19, 2011 | 52.22 |
| Oct 18, 2011 | 55.29 |
| Oct 17, 2011 | 52.83 |
| Oct 14, 2011 | 54.60 |
| Oct 13, 2011 | 54.56 |
| Oct 12, 2011 | 55.16 |
| Oct 11, 2011 | 53.52 |
| Oct 10, 2011 | 53.82 |
| Oct 7, 2011 | 51.79 |
| Oct 6, 2011 | 53.86 |
| Oct 5, 2011 | 52.27 |
| Oct 4, 2011 | 51.10 |
| Oct 3, 2011 | 48.94 |
| Sep 30, 2011 | 51.10 |
| Sep 29, 2011 | 46.75 |
| Sep 28, 2011 | 44.69 |
| Sep 27, 2011 | 46.64 |
| Sep 26, 2011 | 46.71 |
| Sep 23, 2011 | 45.72 |
| Sep 22, 2011 | 43.70 |
| Sep 21, 2011 | 44.92 |
| Sep 20, 2011 | 47.74 |
| Sep 19, 2011 | 48.20 |
| Sep 16, 2011 | 48.81 |
| Sep 15, 2011 | 49.23 |
| Sep 14, 2011 | 48.96 |
| Sep 13, 2011 | 47.06 |
| Sep 12, 2011 | 47.13 |
| Sep 9, 2011 | 44.96 |
| Sep 8, 2011 | 45.26 |
| Sep 7, 2011 | 46.52 |
| Sep 6, 2011 | 45.34 |
| Sep 2, 2011 | 45.68 |
| Sep 1, 2011 | 47.28 |
| Aug 31, 2011 | 48.50 |
| Aug 30, 2011 | 48.81 |
| Aug 29, 2011 | 49.23 |
| Aug 26, 2011 | 47.32 |
| Aug 25, 2011 | 46.29 |
| Aug 24, 2011 | 47.28 |
| Aug 23, 2011 | 46.18 |
| Aug 22, 2011 | 45.38 |
| Aug 19, 2011 | 45.42 |
| Aug 18, 2011 | 46.37 |
| Aug 17, 2011 | 49.08 |
| Aug 16, 2011 | 49.23 |
| Aug 15, 2011 | 49.38 |
| Aug 12, 2011 | 46.94 |
| Aug 11, 2011 | 48.47 |
| Aug 10, 2011 | 44.84 |
| Aug 9, 2011 | 47.06 |
| Aug 8, 2011 | 43.43 |
| Aug 5, 2011 | 47.86 |
| Aug 4, 2011 | 48.09 |
| Aug 3, 2011 | 48.77 |
| Aug 2, 2011 | 50.95 |
| Aug 1, 2011 | 51.48 |
| Jul 29, 2011 | 51.25 |
| Jul 28, 2011 | 51.44 |
| Jul 27, 2011 | 52.13 |
| Jul 26, 2011 | 53.39 |
| Jul 25, 2011 | 53.96 |
| Jul 22, 2011 | 54.68 |
| Jul 21, 2011 | 56.86 |
| Jul 20, 2011 | 57.16 |
| Jul 19, 2011 | 56.67 |
| Jul 18, 2011 | 56.21 |
| Jul 15, 2011 | 57.24 |
| Jul 14, 2011 | 57.16 |
| Jul 13, 2011 | 57.93 |
| Jul 12, 2011 | 57.51 |
| Jul 11, 2011 | 57.62 |
| Jul 8, 2011 | 58.35 |
| Jul 7, 2011 | 59.30 |
| Jul 6, 2011 | 58.65 |
| Jul 5, 2011 | 58.00 |
| Jul 1, 2011 | 58.96 |
| Jun 30, 2011 | 56.82 |
| Jun 29, 2011 | 55.75 |
| Jun 28, 2011 | 54.59 |
| Jun 27, 2011 | 55.12 |
| Jun 24, 2011 | 55.31 |
| Jun 23, 2011 | 55.87 |
| Jun 22, 2011 | 57.21 |
| Jun 21, 2011 | 58.15 |
| Jun 20, 2011 | 58.64 |
| Jun 17, 2011 | 58.90 |
| Jun 16, 2011 | 58.45 |
| Jun 15, 2011 | 57.25 |
| Jun 14, 2011 | 57.96 |
| Jun 13, 2011 | 57.74 |
| Jun 10, 2011 | 57.36 |
| Jun 9, 2011 | 57.36 |
| Jun 8, 2011 | 57.44 |
| Jun 7, 2011 | 58.00 |
| Jun 6, 2011 | 58.04 |
| Jun 3, 2011 | 58.30 |
| Jun 2, 2011 | 58.53 |
| Jun 1, 2011 | 58.68 |
| May 31, 2011 | 60.02 |
| May 27, 2011 | 59.84 |
| May 26, 2011 | 59.09 |
| May 25, 2011 | 59.54 |
| May 24, 2011 | 60.10 |
| May 23, 2011 | 60.36 |
| May 20, 2011 | 60.36 |
| May 19, 2011 | 61.03 |
| May 18, 2011 | 60.62 |
| May 17, 2011 | 60.77 |
| May 16, 2011 | 60.21 |
| May 13, 2011 | 60.25 |
| May 12, 2011 | 61.00 |
| May 11, 2011 | 60.88 |
| May 10, 2011 | 60.10 |
| May 9, 2011 | 59.87 |
| May 6, 2011 | 59.99 |
| May 5, 2011 | 60.25 |
| May 4, 2011 | 61.15 |
| May 3, 2011 | 62.08 |
| May 2, 2011 | 61.45 |
| Apr 29, 2011 | 61.52 |
| Apr 28, 2011 | 61.78 |
| Apr 27, 2011 | 61.37 |
| Apr 26, 2011 | 60.58 |
| Apr 25, 2011 | 60.17 |
| Apr 21, 2011 | 59.99 |
| Apr 20, 2011 | 59.87 |
| Apr 19, 2011 | 60.32 |
| Apr 18, 2011 | 63.32 |
| Apr 15, 2011 | 63.09 |
| Apr 14, 2011 | 62.87 |
| Apr 13, 2011 | 63.43 |
| Apr 12, 2011 | 63.54 |
| Apr 11, 2011 | 64.14 |
| Apr 8, 2011 | 63.99 |
| Apr 7, 2011 | 64.44 |
| Apr 6, 2011 | 64.70 |
| Apr 5, 2011 | 64.63 |
| Apr 4, 2011 | 64.10 |
| Apr 1, 2011 | 64.40 |
| Mar 31, 2011 | 63.99 |
| Mar 30, 2011 | 64.36 |
| Mar 29, 2011 | 65.17 |
| Mar 28, 2011 | 65.40 |
| Mar 25, 2011 | 64.71 |
| Mar 24, 2011 | 64.90 |
| Mar 23, 2011 | 65.29 |
| Mar 22, 2011 | 65.83 |
| Mar 21, 2011 | 66.18 |
| Mar 18, 2011 | 66.02 |
| Mar 17, 2011 | 66.06 |
| Mar 16, 2011 | 65.60 |
| Mar 15, 2011 | 66.29 |
| Mar 14, 2011 | 66.22 |
| Mar 11, 2011 | 66.33 |
| Mar 10, 2011 | 66.10 |
| Mar 9, 2011 | 67.30 |
| Mar 8, 2011 | 66.45 |
| Mar 7, 2011 | 65.95 |
| Mar 4, 2011 | 66.64 |
| Mar 3, 2011 | 68.34 |
| Mar 2, 2011 | 67.84 |
| Mar 1, 2011 | 68.53 |
| Feb 28, 2011 | 70.16 |
| Feb 25, 2011 | 70.04 |
| Feb 24, 2011 | 68.73 |
| Feb 23, 2011 | 69.85 |
| Feb 22, 2011 | 69.96 |
| Feb 18, 2011 | 70.89 |
| Feb 17, 2011 | 70.78 |
| Feb 16, 2011 | 71.09 |
| Feb 15, 2011 | 70.54 |
| Feb 14, 2011 | 70.35 |
| Feb 11, 2011 | 70.97 |
| Feb 10, 2011 | 69.73 |
| Feb 9, 2011 | 69.66 |
| Feb 8, 2011 | 70.74 |
| Feb 7, 2011 | 70.16 |
| Feb 4, 2011 | 69.11 |
| Feb 3, 2011 | 68.88 |
| Feb 2, 2011 | 70.78 |
| Feb 1, 2011 | 70.00 |
| Jan 31, 2011 | 68.84 |
| Jan 28, 2011 | 68.65 |
| Jan 27, 2011 | 69.58 |
| Jan 26, 2011 | 68.19 |
| Jan 25, 2011 | 70.23 |
| Jan 24, 2011 | 68.88 |
| Jan 21, 2011 | 68.81 |
| Jan 20, 2011 | 68.69 |
| Jan 19, 2011 | 68.61 |
| Jan 18, 2011 | 70.58 |
| Jan 14, 2011 | 70.27 |
| Jan 13, 2011 | 69.00 |
| Jan 12, 2011 | 69.46 |
| Jan 11, 2011 | 69.38 |
| Jan 10, 2011 | 69.08 |
| Jan 7, 2011 | 70.04 |
| Jan 6, 2011 | 70.62 |
| Jan 5, 2011 | 71.36 |
| Jan 4, 2011 | 70.70 |
| Jan 3, 2011 | 71.36 |
| Dec 31, 2010 | 70.89 |
| Dec 30, 2010 | 15.50 |
| Dec 29, 2010 | 15.45 |
| Dec 28, 2010 | 15.41 |
| Dec 27, 2010 | 15.58 |
| Dec 23, 2010 | 15.73 |
| Dec 22, 2010 | 15.34 |
| Dec 21, 2010 | 14.91 |
| Dec 20, 2010 | 14.59 |
| Dec 17, 2010 | 14.69 |
| Dec 16, 2010 | 14.87 |
| Dec 15, 2010 | 14.46 |
| Dec 14, 2010 | 14.32 |
| Dec 13, 2010 | 14.32 |
| Dec 10, 2010 | 14.40 |
| Dec 9, 2010 | 14.29 |
| Dec 8, 2010 | 14.13 |
| Dec 7, 2010 | 14.01 |
| Dec 6, 2010 | 14.17 |
| Dec 3, 2010 | 14.00 |
| Dec 2, 2010 | 13.86 |
| Dec 1, 2010 | 13.62 |
| Nov 30, 2010 | 13.56 |
| Nov 29, 2010 | 13.76 |
| Nov 26, 2010 | 13.65 |
| Nov 24, 2010 | 13.74 |
| Nov 23, 2010 | 13.67 |
| Nov 22, 2010 | 13.74 |
| Nov 19, 2010 | 13.68 |
| Nov 18, 2010 | 13.70 |
| Nov 17, 2010 | 13.47 |
| Nov 16, 2010 | 13.49 |
| Nov 15, 2010 | 13.61 |
| Nov 12, 2010 | 13.52 |
| Nov 11, 2010 | 13.74 |
| Nov 10, 2010 | 13.93 |
| Nov 9, 2010 | 13.68 |
| Nov 8, 2010 | 13.81 |
| Nov 5, 2010 | 13.87 |
| Nov 4, 2010 | 14.02 |
| Nov 3, 2010 | 13.94 |
| Nov 2, 2010 | 13.90 |
| Nov 1, 2010 | 13.82 |
| Oct 29, 2010 | 13.68 |
| Oct 28, 2010 | 13.62 |
| Oct 27, 2010 | 13.55 |
| Oct 26, 2010 | 13.55 |
| Oct 25, 2010 | 13.55 |
| Oct 22, 2010 | 13.61 |
| Oct 21, 2010 | 13.53 |
| Oct 20, 2010 | 13.57 |
| Oct 19, 2010 | 13.42 |
| Oct 18, 2010 | 13.41 |
| Oct 15, 2010 | 13.32 |
| Oct 14, 2010 | 13.43 |
| Oct 13, 2010 | 13.37 |
| Oct 12, 2010 | 13.36 |
| Oct 11, 2010 | 13.22 |
| Oct 8, 2010 | 13.20 |
| Oct 7, 2010 | 13.22 |
| Oct 6, 2010 | 13.29 |
| Oct 5, 2010 | 13.28 |
| Oct 4, 2010 | 13.10 |
| Oct 1, 2010 | 13.16 |
| Sep 30, 2010 | 13.09 |
| Sep 29, 2010 | 14.27 |
| Sep 28, 2010 | 14.41 |
| Sep 27, 2010 | 14.35 |
| Sep 24, 2010 | 14.61 |
| Sep 23, 2010 | 14.28 |
| Sep 22, 2010 | 14.35 |
| Sep 21, 2010 | 14.60 |
| Sep 20, 2010 | 14.76 |
| Sep 17, 2010 | 14.58 |
| Sep 16, 2010 | 14.78 |
| Sep 15, 2010 | 14.97 |
| Sep 14, 2010 | 15.01 |
| Sep 13, 2010 | 15.21 |
| Sep 10, 2010 | 14.84 |
| Sep 9, 2010 | 14.86 |
| Sep 8, 2010 | 14.73 |
| Sep 7, 2010 | 14.65 |
| Sep 3, 2010 | 14.70 |
| Sep 2, 2010 | 14.31 |
| Sep 1, 2010 | 14.36 |
| Aug 31, 2010 | 14.17 |
| Aug 30, 2010 | 13.89 |
| Aug 27, 2010 | 14.17 |
| Aug 26, 2010 | 13.89 |
| Aug 25, 2010 | 14.00 |
| Aug 24, 2010 | 14.21 |
| Aug 23, 2010 | 14.20 |
| Aug 20, 2010 | 14.32 |
| Aug 19, 2010 | 14.40 |
| Aug 18, 2010 | 14.64 |
| Aug 17, 2010 | 14.66 |
| Aug 16, 2010 | 14.36 |
| Aug 13, 2010 | 14.45 |
| Aug 12, 2010 | 14.54 |
| Aug 11, 2010 | 14.74 |
| Aug 10, 2010 | 15.41 |
| Aug 9, 2010 | 15.49 |
| Aug 6, 2010 | 15.45 |
| Aug 5, 2010 | 15.59 |
| Aug 4, 2010 | 15.68 |
| Aug 3, 2010 | 15.90 |
| Aug 2, 2010 | 15.77 |
| Jul 30, 2010 | 15.48 |
| Jul 29, 2010 | 15.49 |
| Jul 28, 2010 | 15.31 |
| Jul 27, 2010 | 15.62 |
| Jul 26, 2010 | 15.52 |
| Jul 23, 2010 | 15.06 |
| Jul 22, 2010 | 14.88 |
| Jul 21, 2010 | 14.55 |
| Jul 20, 2010 | 14.91 |
| Jul 19, 2010 | 14.93 |
| Jul 16, 2010 | 14.86 |
| Jul 15, 2010 | 15.35 |
| Jul 14, 2010 | 15.23 |
| Jul 13, 2010 | 15.12 |
| Jul 12, 2010 | 14.46 |
| Jul 9, 2010 | 14.44 |
| Jul 8, 2010 | 14.18 |
| Jul 7, 2010 | 14.09 |
| Jul 6, 2010 | 13.62 |
| Jul 2, 2010 | 13.53 |
| Jul 1, 2010 | 13.83 |
| Jun 30, 2010 | 13.57 |
| Jun 29, 2010 | 15.48 |
| Jun 28, 2010 | 15.88 |
| Jun 25, 2010 | 15.79 |
| Jun 24, 2010 | 15.85 |
| Jun 23, 2010 | 16.03 |
| Jun 22, 2010 | 16.16 |
| Jun 21, 2010 | 16.33 |
| Jun 18, 2010 | 16.40 |
| Jun 17, 2010 | 16.46 |
| Jun 16, 2010 | 16.32 |
| Jun 15, 2010 | 16.35 |
| Jun 14, 2010 | 16.05 |
| Jun 11, 2010 | 16.29 |
| Jun 10, 2010 | 16.30 |
| Jun 9, 2010 | 15.82 |
| Jun 8, 2010 | 15.96 |
| Jun 7, 2010 | 15.78 |
| Jun 4, 2010 | 15.75 |
| Jun 3, 2010 | 16.16 |
| Jun 2, 2010 | 16.49 |
| Jun 1, 2010 | 15.86 |
| May 28, 2010 | 16.30 |
| May 27, 2010 | 16.42 |
| May 26, 2010 | 15.85 |
| May 25, 2010 | 15.63 |
| May 24, 2010 | 15.70 |
| May 21, 2010 | 15.57 |
| May 20, 2010 | 15.49 |
| May 19, 2010 | 16.47 |
| May 18, 2010 | 16.22 |
| May 17, 2010 | 16.33 |
| May 14, 2010 | 16.23 |
| May 13, 2010 | 16.57 |
| May 12, 2010 | 16.54 |
| May 11, 2010 | 16.28 |
| May 10, 2010 | 16.39 |
| May 7, 2010 | 15.49 |
| May 6, 2010 | 15.38 |
| May 5, 2010 | 16.19 |
| May 4, 2010 | 16.21 |
| May 3, 2010 | 16.91 |
| Apr 30, 2010 | 16.76 |
| Apr 29, 2010 | 16.82 |
| Apr 28, 2010 | 16.80 |
| Apr 27, 2010 | 16.64 |
| Apr 26, 2010 | 16.56 |
| Apr 23, 2010 | 16.83 |
| Apr 22, 2010 | 17.48 |
| Apr 21, 2010 | 17.69 |
| Apr 20, 2010 | 18.36 |
| Apr 19, 2010 | 17.96 |
| Apr 16, 2010 | 17.95 |
| Apr 15, 2010 | 18.43 |
| Apr 14, 2010 | 18.43 |
| Apr 13, 2010 | 17.94 |
| Apr 12, 2010 | 18.06 |
| Apr 9, 2010 | 17.81 |
| Apr 8, 2010 | 17.71 |
| Apr 7, 2010 | 17.27 |
| Apr 6, 2010 | 17.28 |
| Apr 5, 2010 | 17.20 |
| Apr 1, 2010 | 16.94 |
| Mar 31, 2010 | 16.83 |
| Mar 30, 2010 | 15.10 |
| Mar 29, 2010 | 15.13 |
| Mar 26, 2010 | 14.81 |
| Mar 25, 2010 | 14.68 |
| Mar 24, 2010 | 14.85 |
| Mar 23, 2010 | 15.06 |
| Mar 22, 2010 | 14.96 |
| Mar 19, 2010 | 14.83 |
| Mar 18, 2010 | 15.23 |
| Mar 17, 2010 | 15.53 |
| Mar 16, 2010 | 15.29 |
| Mar 15, 2010 | 15.14 |
| Mar 12, 2010 | 14.79 |
| Mar 11, 2010 | 15.09 |
| Mar 10, 2010 | 14.80 |
| Mar 9, 2010 | 14.45 |
| Mar 8, 2010 | 14.26 |
| Mar 5, 2010 | 14.06 |
| Mar 4, 2010 | 13.89 |
| Mar 3, 2010 | 13.91 |
| Mar 2, 2010 | 14.19 |
| Mar 1, 2010 | 14.09 |
| Feb 26, 2010 | 13.95 |
| Feb 25, 2010 | 13.99 |
| Feb 24, 2010 | 14.03 |
| Feb 23, 2010 | 14.00 |
| Feb 22, 2010 | 14.27 |
| Feb 19, 2010 | 14.08 |
| Feb 18, 2010 | 14.16 |
| Feb 17, 2010 | 14.13 |
| Feb 16, 2010 | 14.34 |
| Feb 12, 2010 | 14.06 |
| Feb 11, 2010 | 13.87 |
| Feb 10, 2010 | 13.49 |
| Feb 9, 2010 | 13.56 |
| Feb 8, 2010 | 13.49 |
| Feb 5, 2010 | 13.50 |
| Feb 4, 2010 | 13.00 |
| Feb 3, 2010 | 13.30 |
| Feb 2, 2010 | 13.82 |
| Feb 1, 2010 | 13.60 |
| Jan 29, 2010 | 13.50 |
| Jan 28, 2010 | 13.37 |
| Jan 27, 2010 | 13.40 |
| Jan 26, 2010 | 13.46 |
| Jan 25, 2010 | 13.15 |
| Jan 22, 2010 | 13.36 |
| Jan 21, 2010 | 13.52 |
| Jan 20, 2010 | 13.16 |
| Jan 19, 2010 | 13.14 |
| Jan 15, 2010 | 13.05 |
| Jan 14, 2010 | 13.31 |
| Jan 13, 2010 | 13.17 |
| Jan 12, 2010 | 12.99 |
| Jan 11, 2010 | 13.32 |
| Jan 8, 2010 | 13.38 |
| Jan 7, 2010 | 13.33 |
| Jan 6, 2010 | 12.94 |
| Jan 5, 2010 | 12.93 |
| Jan 4, 2010 | 12.89 |
| Dec 31, 2009 | 12.98 |
| Dec 30, 2009 | 17.19 |
| Dec 29, 2009 | 17.16 |
| Dec 28, 2009 | 17.05 |
| Dec 24, 2009 | 17.36 |
| Dec 23, 2009 | 17.26 |
| Dec 22, 2009 | 17.01 |
| Dec 21, 2009 | 16.80 |
| Dec 18, 2009 | 17.01 |
| Dec 17, 2009 | 16.49 |
| Dec 16, 2009 | 16.48 |
| Dec 15, 2009 | 16.01 |
| Dec 14, 2009 | 15.97 |
| Dec 11, 2009 | 15.52 |
| Dec 10, 2009 | 15.38 |
| Dec 9, 2009 | 15.39 |
| Dec 8, 2009 | 14.99 |
| Dec 7, 2009 | 15.88 |
| Dec 4, 2009 | 14.61 |
| Dec 3, 2009 | 13.87 |
| Dec 2, 2009 | 13.96 |
| Dec 1, 2009 | 13.74 |
| Nov 30, 2009 | 13.85 |
| Nov 27, 2009 | 13.55 |
| Nov 25, 2009 | 13.66 |
| Nov 24, 2009 | 13.67 |
| Nov 23, 2009 | 13.47 |
| Nov 20, 2009 | 13.35 |
| Nov 19, 2009 | 13.60 |
| Nov 18, 2009 | 13.87 |
| Nov 17, 2009 | 13.80 |
| Nov 16, 2009 | 13.61 |
| Nov 13, 2009 | 13.65 |
| Nov 12, 2009 | 13.57 |
| Nov 11, 2009 | 13.53 |
| Nov 10, 2009 | 13.20 |
| Nov 9, 2009 | 13.04 |
| Nov 6, 2009 | 12.53 |
| Nov 5, 2009 | 12.57 |
| Nov 4, 2009 | 12.31 |
| Nov 3, 2009 | 12.53 |
| Nov 2, 2009 | 12.75 |
| Oct 30, 2009 | 12.78 |
| Oct 29, 2009 | 13.17 |
| Oct 28, 2009 | 13.02 |
| Oct 27, 2009 | 13.03 |
| Oct 26, 2009 | 12.87 |
| Oct 23, 2009 | 12.99 |
| Oct 22, 2009 | 13.01 |
| Oct 21, 2009 | 13.02 |
| Oct 20, 2009 | 13.09 |
| Oct 19, 2009 | 13.29 |
| Oct 16, 2009 | 13.35 |
| Oct 15, 2009 | 13.34 |
| Oct 14, 2009 | 13.33 |
| Oct 13, 2009 | 13.31 |
| Oct 12, 2009 | 13.45 |
| Oct 9, 2009 | 13.86 |
| Oct 8, 2009 | 13.49 |
| Oct 7, 2009 | 13.23 |
| Oct 6, 2009 | 13.27 |
| Oct 5, 2009 | 13.42 |
| Oct 2, 2009 | 13.19 |
| Oct 1, 2009 | 13.53 |
| Sep 30, 2009 | 13.53 |
| Sep 29, 2009 | 14.31 |
| Sep 28, 2009 | 13.99 |
| Sep 25, 2009 | 13.83 |
| Sep 24, 2009 | 13.77 |
| Sep 23, 2009 | 14.03 |
| Sep 22, 2009 | 14.40 |
| Sep 21, 2009 | 14.26 |
| Sep 18, 2009 | 14.25 |
| Sep 17, 2009 | 14.34 |
| Sep 16, 2009 | 14.74 |
| Sep 15, 2009 | 13.83 |
| Sep 14, 2009 | 13.69 |
| Sep 11, 2009 | 13.57 |
| Sep 10, 2009 | 13.49 |
| Sep 9, 2009 | 13.54 |
| Sep 8, 2009 | 13.25 |
| Sep 4, 2009 | 13.15 |
| Sep 3, 2009 | 13.18 |
| Sep 2, 2009 | 12.94 |
| Sep 1, 2009 | 13.06 |
| Aug 31, 2009 | 13.40 |
| Aug 28, 2009 | 13.59 |
| Aug 27, 2009 | 13.69 |
| Aug 26, 2009 | 13.65 |
| Aug 25, 2009 | 13.77 |
| Aug 24, 2009 | 13.79 |
| Aug 21, 2009 | 14.05 |
| Aug 20, 2009 | 13.65 |
| Aug 19, 2009 | 13.60 |
| Aug 18, 2009 | 13.53 |
| Aug 17, 2009 | 13.68 |
| Aug 14, 2009 | 14.07 |
| Aug 13, 2009 | 14.22 |
| Aug 12, 2009 | 14.11 |
| Aug 11, 2009 | 13.93 |
| Aug 10, 2009 | 14.18 |
| Aug 7, 2009 | 14.76 |
| Aug 6, 2009 | 13.98 |
| Aug 5, 2009 | 14.02 |
| Aug 4, 2009 | 14.20 |
| Aug 3, 2009 | 13.87 |
| Jul 31, 2009 | 13.78 |
| Jul 30, 2009 | 13.60 |
| Jul 29, 2009 | 13.02 |
| Jul 28, 2009 | 14.90 |
| Jul 27, 2009 | 14.71 |
| Jul 24, 2009 | 14.20 |
| Jul 23, 2009 | 13.88 |
| Jul 22, 2009 | 13.52 |
| Jul 21, 2009 | 13.67 |
| Jul 20, 2009 | 13.92 |
| Jul 17, 2009 | 13.82 |
| Jul 16, 2009 | 13.87 |
| Jul 15, 2009 | 13.98 |
| Jul 14, 2009 | 13.52 |
| Jul 13, 2009 | 13.24 |
| Jul 10, 2009 | 12.71 |
| Jul 9, 2009 | 13.00 |
| Jul 8, 2009 | 13.04 |
| Jul 7, 2009 | 13.16 |
| Jul 6, 2009 | 13.19 |
| Jul 2, 2009 | 13.38 |
| Jul 1, 2009 | 13.64 |
| Jun 30, 2009 | 13.47 |
| Jun 29, 2009 | 0.00 |
| Jun 26, 2009 | 0.00 |
| Jun 25, 2009 | 0.00 |
| Jun 24, 2009 | 0.00 |
| Jun 23, 2009 | 0.00 |
| Jun 22, 2009 | 0.00 |
| Jun 19, 2009 | 0.00 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 2, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |