Flagstar Bank, National Association (FLG) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Flagstar Bank, National Association | 5.76 Bn | -9.06 Bn | - | 0.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.86 |
| May 21, 2026 | 0.84 |
| May 20, 2026 | 0.85 |
| May 19, 2026 | 0.83 |
| May 18, 2026 | 0.83 |
| May 15, 2026 | 0.82 |
| May 14, 2026 | 0.85 |
| May 13, 2026 | 0.85 |
| May 12, 2026 | 0.86 |
| May 11, 2026 | 0.87 |
| May 8, 2026 | 0.89 |
| May 7, 2026 | 0.89 |
| May 6, 2026 | 0.89 |
| May 5, 2026 | 0.86 |
| May 4, 2026 | 0.86 |
| May 1, 2026 | 0.87 |
| Apr 30, 2026 | 0.87 |
| Apr 29, 2026 | 0.86 |
| Apr 28, 2026 | 0.87 |
| Apr 27, 2026 | 0.87 |
| Apr 24, 2026 | 0.87 |
| Apr 23, 2026 | 0.89 |
| Apr 22, 2026 | 0.88 |
| Apr 21, 2026 | 0.90 |
| Apr 20, 2026 | 0.92 |
| Apr 17, 2026 | 0.91 |
| Apr 16, 2026 | 0.89 |
| Apr 15, 2026 | 0.88 |
| Apr 14, 2026 | 0.87 |
| Apr 13, 2026 | 0.87 |
| Apr 10, 2026 | 0.87 |
| Apr 9, 2026 | 0.88 |
| Apr 8, 2026 | 0.87 |
| Apr 7, 2026 | 0.85 |
| Apr 6, 2026 | 0.84 |
| Apr 2, 2026 | 0.84 |
| Apr 1, 2026 | 0.83 |
| Mar 31, 2026 | 0.82 |
| Mar 30, 2026 | 0.72 |
| Mar 27, 2026 | 0.73 |
| Mar 26, 2026 | 0.74 |
| Mar 25, 2026 | 0.74 |
| Mar 24, 2026 | 0.73 |
| Mar 23, 2026 | 0.70 |
| Mar 20, 2026 | 0.68 |
| Mar 19, 2026 | 0.70 |
| Mar 18, 2026 | 0.69 |
| Mar 17, 2026 | 0.70 |
| Mar 16, 2026 | 0.69 |
| Mar 13, 2026 | 0.68 |
| Mar 12, 2026 | 0.68 |
| Mar 11, 2026 | 0.69 |
| Mar 10, 2026 | 0.70 |
| Mar 9, 2026 | 0.70 |
| Mar 6, 2026 | 0.70 |
| Mar 5, 2026 | 0.71 |
| Mar 4, 2026 | 0.72 |
| Mar 3, 2026 | 0.72 |
| Mar 2, 2026 | 0.72 |
| Feb 27, 2026 | 0.71 |
| Feb 26, 2026 | 0.75 |
| Feb 25, 2026 | 0.76 |
| Feb 24, 2026 | 0.76 |
| Feb 23, 2026 | 0.75 |
| Feb 20, 2026 | 0.78 |
| Feb 19, 2026 | 0.74 |
| Feb 18, 2026 | 0.75 |
| Feb 17, 2026 | 0.78 |
| Feb 13, 2026 | 0.79 |
| Feb 12, 2026 | 0.77 |
| Feb 11, 2026 | 0.78 |
| Feb 10, 2026 | 0.79 |
| Feb 9, 2026 | 0.79 |
| Feb 6, 2026 | 0.79 |
| Feb 5, 2026 | 0.77 |
| Feb 4, 2026 | 0.78 |
| Feb 3, 2026 | 0.78 |
| Feb 2, 2026 | 0.75 |
| Jan 30, 2026 | 0.74 |
| Jan 29, 2026 | 0.75 |
| Jan 28, 2026 | 0.72 |
| Jan 27, 2026 | 0.73 |
| Jan 26, 2026 | 0.72 |
| Jan 23, 2026 | 0.72 |
| Jan 22, 2026 | 0.74 |
| Jan 21, 2026 | 0.74 |
| Jan 20, 2026 | 0.70 |
| Jan 16, 2026 | 0.72 |
| Jan 15, 2026 | 0.72 |
| Jan 14, 2026 | 0.72 |
| Jan 13, 2026 | 0.71 |
| Jan 12, 2026 | 0.71 |
| Jan 9, 2026 | 0.73 |
| Jan 8, 2026 | 0.73 |
| Jan 7, 2026 | 0.70 |
| Jan 6, 2026 | 0.68 |
| Jan 5, 2026 | 0.69 |
| Jan 2, 2026 | 0.70 |
| Dec 31, 2025 | 0.70 |
| Dec 30, 2025 | 0.59 |
| Dec 29, 2025 | 0.59 |
| Dec 26, 2025 | 0.60 |
| Dec 24, 2025 | 0.60 |
| Dec 23, 2025 | 0.60 |
| Dec 22, 2025 | 0.61 |
| Dec 19, 2025 | 0.63 |
| Dec 18, 2025 | 0.63 |
| Dec 17, 2025 | 0.62 |
| Dec 16, 2025 | 0.60 |
| Dec 15, 2025 | 0.61 |
| Dec 12, 2025 | 0.60 |
| Dec 11, 2025 | 0.61 |
| Dec 10, 2025 | 0.61 |
| Dec 9, 2025 | 0.59 |
| Dec 8, 2025 | 0.60 |
| Dec 5, 2025 | 0.59 |
| Dec 4, 2025 | 0.59 |
| Dec 3, 2025 | 0.60 |
| Dec 2, 2025 | 0.58 |
| Dec 1, 2025 | 0.58 |
| Nov 28, 2025 | 0.57 |
| Nov 26, 2025 | 0.57 |
| Nov 25, 2025 | 0.57 |
| Nov 24, 2025 | 0.53 |
| Nov 21, 2025 | 0.53 |
| Nov 20, 2025 | 0.51 |
| Nov 19, 2025 | 0.51 |
| Nov 18, 2025 | 0.51 |
| Nov 17, 2025 | 0.50 |
| Nov 14, 2025 | 0.52 |
| Nov 13, 2025 | 0.52 |
| Nov 12, 2025 | 0.52 |
| Nov 11, 2025 | 0.51 |
| Nov 10, 2025 | 0.51 |
| Nov 7, 2025 | 0.51 |
| Nov 6, 2025 | 0.51 |
| Nov 5, 2025 | 0.52 |
| Nov 4, 2025 | 0.51 |
| Nov 3, 2025 | 0.53 |
| Oct 31, 2025 | 0.53 |
| Oct 30, 2025 | 0.52 |
| Oct 29, 2025 | 0.54 |
| Oct 28, 2025 | 0.55 |
| Oct 27, 2025 | 0.55 |
| Oct 24, 2025 | 0.57 |
| Oct 23, 2025 | 0.54 |
| Oct 22, 2025 | 0.54 |
| Oct 21, 2025 | 0.54 |
| Oct 20, 2025 | 0.54 |
| Oct 17, 2025 | 0.53 |
| Oct 16, 2025 | 0.52 |
| Oct 15, 2025 | 0.56 |
| Oct 14, 2025 | 0.56 |
| Oct 13, 2025 | 0.54 |
| Oct 10, 2025 | 0.53 |
| Oct 9, 2025 | 0.56 |
| Oct 8, 2025 | 0.56 |
| Oct 7, 2025 | 0.56 |
| Oct 6, 2025 | 0.57 |
| Oct 3, 2025 | 0.56 |
| Oct 2, 2025 | 0.54 |
| Oct 1, 2025 | 0.55 |
| Sep 30, 2025 | 0.54 |
| Sep 29, 2025 | 0.31 |
| Sep 26, 2025 | 0.31 |
| Sep 25, 2025 | 0.31 |
| Sep 24, 2025 | 0.31 |
| Sep 23, 2025 | 0.31 |
| Sep 22, 2025 | 0.32 |
| Sep 19, 2025 | 0.33 |
| Sep 18, 2025 | 0.33 |
| Sep 17, 2025 | 0.32 |
| Sep 16, 2025 | 0.32 |
| Sep 15, 2025 | 0.33 |
| Sep 12, 2025 | 0.34 |
| Sep 11, 2025 | 0.34 |
| Sep 10, 2025 | 0.34 |
| Sep 9, 2025 | 0.34 |
| Sep 8, 2025 | 0.35 |
| Sep 5, 2025 | 0.35 |
| Sep 4, 2025 | 0.35 |
| Sep 3, 2025 | 0.34 |
| Sep 2, 2025 | 0.34 |
| Aug 29, 2025 | 0.34 |
| Aug 28, 2025 | 0.34 |
| Aug 27, 2025 | 0.35 |
| Aug 26, 2025 | 0.35 |
| Aug 25, 2025 | 0.34 |
| Aug 22, 2025 | 0.34 |
| Aug 21, 2025 | 0.32 |
| Aug 20, 2025 | 0.32 |
| Aug 19, 2025 | 0.32 |
| Aug 18, 2025 | 0.32 |
| Aug 15, 2025 | 0.32 |
| Aug 14, 2025 | 0.32 |
| Aug 13, 2025 | 0.32 |
| Aug 12, 2025 | 0.32 |
| Aug 11, 2025 | 0.31 |
| Aug 8, 2025 | 0.31 |
| Aug 7, 2025 | 0.31 |
| Aug 6, 2025 | 0.30 |
| Aug 5, 2025 | 0.30 |
| Aug 4, 2025 | 0.30 |
| Aug 1, 2025 | 0.30 |
| Jul 31, 2025 | 0.30 |
| Jul 30, 2025 | 0.31 |
| Jul 29, 2025 | 0.32 |
| Jul 28, 2025 | 0.31 |
| Jul 25, 2025 | 0.31 |
| Jul 24, 2025 | 0.32 |
| Jul 23, 2025 | 0.33 |
| Jul 22, 2025 | 0.33 |
| Jul 21, 2025 | 0.32 |
| Jul 18, 2025 | 0.32 |
| Jul 17, 2025 | 0.31 |
| Jul 16, 2025 | 0.30 |
| Jul 15, 2025 | 0.30 |
| Jul 14, 2025 | 0.31 |
| Jul 11, 2025 | 0.30 |
| Jul 10, 2025 | 0.31 |
| Jul 9, 2025 | 0.30 |
| Jul 8, 2025 | 0.30 |
| Jul 7, 2025 | 0.30 |
| Jul 3, 2025 | 0.30 |
| Jul 2, 2025 | 0.29 |
| Jul 1, 2025 | 0.29 |
| Jun 30, 2025 | 0.28 |
| Jun 27, 2025 | 0.32 |
| Jun 26, 2025 | 0.33 |
| Jun 25, 2025 | 0.32 |
| Jun 24, 2025 | 0.33 |
| Jun 23, 2025 | 0.34 |
| Jun 20, 2025 | 0.34 |
| Jun 18, 2025 | 0.34 |
| Jun 17, 2025 | 0.33 |
| Jun 16, 2025 | 0.33 |
| Jun 13, 2025 | 0.33 |
| Jun 12, 2025 | 0.34 |
| Jun 11, 2025 | 0.34 |
| Jun 10, 2025 | 0.36 |
| Jun 9, 2025 | 0.35 |
| Jun 6, 2025 | 0.35 |
| Jun 5, 2025 | 0.35 |
| Jun 4, 2025 | 0.34 |
| Jun 3, 2025 | 0.34 |
| Jun 2, 2025 | 0.33 |
| May 30, 2025 | 0.34 |
| May 29, 2025 | 0.35 |
| May 28, 2025 | 0.35 |
| May 27, 2025 | 0.35 |
| May 23, 2025 | 0.35 |
| May 22, 2025 | 0.35 |
| May 21, 2025 | 0.36 |
| May 20, 2025 | 0.37 |
| May 19, 2025 | 0.37 |
| May 16, 2025 | 0.38 |
| May 15, 2025 | 0.37 |
| May 14, 2025 | 0.37 |
| May 13, 2025 | 0.37 |
| May 12, 2025 | 0.37 |
| May 9, 2025 | 0.36 |
| May 8, 2025 | 0.36 |
| May 7, 2025 | 0.36 |
| May 6, 2025 | 0.36 |
| May 5, 2025 | 0.36 |
| May 2, 2025 | 0.36 |
| May 1, 2025 | 0.35 |
| Apr 30, 2025 | 0.35 |
| Apr 29, 2025 | 0.35 |
| Apr 28, 2025 | 0.35 |
| Apr 25, 2025 | 0.35 |
| Apr 24, 2025 | 0.34 |
| Apr 23, 2025 | 0.33 |
| Apr 22, 2025 | 0.33 |
| Apr 21, 2025 | 0.31 |
| Apr 17, 2025 | 0.31 |
| Apr 16, 2025 | 0.31 |
| Apr 15, 2025 | 0.31 |
| Apr 14, 2025 | 0.30 |
| Apr 11, 2025 | 0.30 |
| Apr 10, 2025 | 0.30 |
| Apr 9, 2025 | 0.33 |
| Apr 8, 2025 | 0.31 |
| Apr 7, 2025 | 0.31 |
| Apr 4, 2025 | 0.31 |
| Apr 3, 2025 | 0.32 |
| Apr 2, 2025 | 0.34 |
| Apr 1, 2025 | 0.34 |
| Mar 31, 2025 | 0.35 |
| Mar 28, 2025 | 0.26 |
| Mar 27, 2025 | 0.27 |
| Mar 26, 2025 | 0.27 |
| Mar 25, 2025 | 0.27 |
| Mar 24, 2025 | 0.27 |
| Mar 21, 2025 | 0.27 |
| Mar 20, 2025 | 0.27 |
| Mar 19, 2025 | 0.27 |
| Mar 18, 2025 | 0.27 |
| Mar 17, 2025 | 0.27 |
| Mar 14, 2025 | 0.26 |
| Mar 13, 2025 | 0.26 |
| Mar 12, 2025 | 0.26 |
| Mar 11, 2025 | 0.25 |
| Mar 10, 2025 | 0.24 |
| Mar 7, 2025 | 0.26 |
| Mar 6, 2025 | 0.26 |
| Mar 5, 2025 | 0.26 |
| Mar 4, 2025 | 0.26 |
| Mar 3, 2025 | 0.26 |
| Feb 28, 2025 | 0.27 |
| Feb 27, 2025 | 0.26 |
| Feb 26, 2025 | 0.27 |
| Feb 25, 2025 | 0.27 |
| Feb 24, 2025 | 0.27 |
| Feb 21, 2025 | 0.27 |
| Feb 20, 2025 | 0.29 |
| Feb 19, 2025 | 0.29 |
| Feb 18, 2025 | 0.29 |
| Feb 14, 2025 | 0.29 |
| Feb 13, 2025 | 0.28 |
| Feb 12, 2025 | 0.28 |
| Feb 11, 2025 | 0.29 |
| Feb 10, 2025 | 0.27 |
| Feb 7, 2025 | 0.27 |
| Feb 6, 2025 | 0.28 |
| Feb 5, 2025 | 0.27 |
| Feb 4, 2025 | 0.26 |
| Feb 3, 2025 | 0.26 |
| Jan 31, 2025 | 0.26 |
| Jan 30, 2025 | 0.25 |
| Jan 29, 2025 | 0.21 |
| Jan 28, 2025 | 0.21 |
| Jan 27, 2025 | 0.22 |
| Jan 24, 2025 | 0.21 |
| Jan 23, 2025 | 0.21 |
| Jan 22, 2025 | 0.21 |
| Jan 21, 2025 | 0.21 |
| Jan 17, 2025 | 0.21 |
| Jan 16, 2025 | 0.20 |
| Jan 15, 2025 | 0.21 |
| Jan 14, 2025 | 0.21 |
| Jan 13, 2025 | 0.21 |
| Jan 10, 2025 | 0.20 |
| Jan 8, 2025 | 0.20 |
| Jan 7, 2025 | 0.21 |
| Jan 6, 2025 | 0.21 |
| Jan 3, 2025 | 0.21 |
| Jan 2, 2025 | 0.21 |
| Dec 31, 2024 | 0.21 |
| Dec 30, 2024 | 0.44 |
| Dec 27, 2024 | 0.43 |
| Dec 26, 2024 | 0.43 |
| Dec 24, 2024 | 0.44 |
| Dec 23, 2024 | 0.43 |
| Dec 20, 2024 | 0.43 |
| Dec 19, 2024 | 0.43 |
| Dec 18, 2024 | 0.45 |
| Dec 17, 2024 | 0.48 |
| Dec 16, 2024 | 0.51 |
| Dec 13, 2024 | 0.52 |
| Dec 12, 2024 | 0.53 |
| Dec 11, 2024 | 0.54 |
| Dec 10, 2024 | 0.53 |
| Dec 9, 2024 | 0.53 |
| Dec 6, 2024 | 0.55 |
| Dec 5, 2024 | 0.54 |
| Dec 4, 2024 | 0.56 |
| Dec 3, 2024 | 0.56 |
| Dec 2, 2024 | 0.57 |
| Nov 29, 2024 | 0.57 |
| Nov 27, 2024 | 0.57 |
| Nov 26, 2024 | 0.56 |
| Nov 25, 2024 | 0.59 |
| Nov 22, 2024 | 0.56 |
| Nov 21, 2024 | 0.51 |
| Nov 20, 2024 | 0.51 |
| Nov 19, 2024 | 0.52 |
| Nov 18, 2024 | 0.52 |
| Nov 15, 2024 | 0.51 |
| Nov 14, 2024 | 0.52 |
| Nov 13, 2024 | 0.52 |
| Nov 12, 2024 | 0.54 |
| Nov 11, 2024 | 0.55 |
| Nov 8, 2024 | 0.53 |
| Nov 7, 2024 | 0.53 |
| Nov 6, 2024 | 0.56 |
| Nov 5, 2024 | 0.50 |
| Nov 4, 2024 | 0.50 |
| Nov 1, 2024 | 0.50 |
| Oct 31, 2024 | 0.48 |
| Oct 30, 2024 | 0.50 |
| Oct 29, 2024 | 0.49 |
| Oct 28, 2024 | 0.51 |
| Oct 25, 2024 | 0.50 |
| Oct 24, 2024 | 0.55 |
| Oct 23, 2024 | 0.56 |
| Oct 22, 2024 | 0.56 |
| Oct 21, 2024 | 0.56 |
| Oct 18, 2024 | 0.58 |
| Oct 17, 2024 | 0.59 |
| Oct 16, 2024 | 0.59 |
| Oct 15, 2024 | 0.56 |
| Oct 14, 2024 | 0.57 |
| Oct 11, 2024 | 0.56 |
| Oct 10, 2024 | 0.52 |
| Oct 9, 2024 | 0.52 |
| Oct 8, 2024 | 0.52 |
| Oct 7, 2024 | 0.51 |
| Oct 4, 2024 | 0.52 |
| Oct 3, 2024 | 0.52 |
| Oct 2, 2024 | 0.52 |
| Oct 1, 2024 | 0.51 |
| Sep 30, 2024 | 0.54 |
| Sep 27, 2024 | 5.54 |
| Sep 26, 2024 | 5.52 |
| Sep 25, 2024 | 5.16 |
| Sep 24, 2024 | 5.29 |
| Sep 23, 2024 | 5.41 |
| Sep 20, 2024 | 5.53 |
| Sep 19, 2024 | 5.80 |
| Sep 18, 2024 | 5.77 |
| Sep 17, 2024 | 5.80 |
| Sep 16, 2024 | 5.52 |
| Sep 13, 2024 | 5.13 |
| Sep 12, 2024 | 4.96 |
| Sep 11, 2024 | 4.84 |
| Sep 10, 2024 | 4.75 |
| Sep 9, 2024 | 5.16 |
| Sep 6, 2024 | 5.23 |
| Sep 5, 2024 | 4.99 |
| Sep 4, 2024 | 5.04 |
| Sep 3, 2024 | 5.08 |
| Aug 30, 2024 | 5.24 |
| Aug 29, 2024 | 5.23 |
| Aug 28, 2024 | 5.14 |
| Aug 27, 2024 | 5.15 |
| Aug 26, 2024 | 5.39 |
| Aug 23, 2024 | 5.46 |
| Aug 22, 2024 | 5.04 |
| Aug 21, 2024 | 5.36 |
| Aug 20, 2024 | 5.31 |
| Aug 19, 2024 | 5.42 |
| Aug 16, 2024 | 5.34 |
| Aug 15, 2024 | 5.02 |
| Aug 14, 2024 | 4.86 |
| Aug 13, 2024 | 4.97 |
| Aug 12, 2024 | 4.55 |
| Aug 9, 2024 | 4.52 |
| Aug 8, 2024 | 4.54 |
| Aug 7, 2024 | 4.52 |
| Aug 6, 2024 | 4.60 |
| Aug 5, 2024 | 4.88 |
| Aug 2, 2024 | 4.79 |
| Aug 1, 2024 | 4.77 |
| Jul 31, 2024 | 5.09 |
| Jul 30, 2024 | 5.13 |
| Jul 29, 2024 | 5.07 |
| Jul 26, 2024 | 5.43 |
| Jul 25, 2024 | 5.13 |
| Jul 24, 2024 | 5.29 |
| Jul 23, 2024 | 5.57 |
| Jul 22, 2024 | 5.33 |
| Jul 19, 2024 | 5.41 |
| Jul 18, 2024 | 5.36 |
| Jul 17, 2024 | 5.53 |
| Jul 16, 2024 | 5.10 |
| Jul 15, 2024 | 4.89 |
| Jul 12, 2024 | 5.33 |
| Jul 11, 2024 | 5.34 |
| Jul 10, 2024 | 5.04 |
| Jul 9, 2024 | 5.01 |
| Jul 8, 2024 | 4.76 |
| Jul 5, 2024 | 4.86 |
| Jul 3, 2024 | 4.86 |
| Jul 2, 2024 | 5.01 |
| Jul 1, 2024 | 4.70 |
| Jun 28, 2024 | -0.46 |
| Jun 27, 2024 | -0.43 |
| Jun 26, 2024 | -0.43 |
| Jun 25, 2024 | -0.42 |
| Jun 24, 2024 | -0.44 |
| Jun 21, 2024 | -0.43 |
| Jun 20, 2024 | -0.43 |
| Jun 18, 2024 | -0.43 |
| Jun 17, 2024 | -0.45 |
| Jun 14, 2024 | -0.43 |
| Jun 13, 2024 | -0.44 |
| Jun 12, 2024 | -0.46 |
| Jun 11, 2024 | -0.47 |
| Jun 10, 2024 | -0.44 |
| Jun 7, 2024 | -0.44 |
| Jun 6, 2024 | -0.45 |
| Jun 5, 2024 | -0.44 |
| Jun 4, 2024 | -0.44 |
| Jun 3, 2024 | -0.46 |
| May 31, 2024 | -0.47 |
| May 30, 2024 | -0.47 |
| May 29, 2024 | -0.46 |
| May 28, 2024 | -0.47 |
| May 24, 2024 | -0.47 |
| May 23, 2024 | -0.46 |
| May 22, 2024 | -0.47 |
| May 21, 2024 | -0.48 |
| May 20, 2024 | -0.51 |
| May 17, 2024 | -0.52 |
| May 16, 2024 | -0.52 |
| May 15, 2024 | -0.52 |
| May 14, 2024 | -0.55 |
| May 13, 2024 | -0.52 |
| May 10, 2024 | -0.49 |
| May 9, 2024 | -0.51 |
| May 8, 2024 | -0.51 |
| May 7, 2024 | -0.52 |
| May 6, 2024 | -0.52 |
| May 3, 2024 | -0.50 |
| May 2, 2024 | -0.48 |
| May 1, 2024 | -0.48 |
| Apr 30, 2024 | -0.37 |
| Apr 29, 2024 | -0.39 |
| Apr 26, 2024 | -0.42 |
| Apr 25, 2024 | -0.43 |
| Apr 24, 2024 | -0.43 |
| Apr 23, 2024 | -0.45 |
| Apr 22, 2024 | -0.44 |
| Apr 19, 2024 | -0.42 |
| Apr 18, 2024 | -0.42 |
| Apr 17, 2024 | -0.42 |
| Apr 16, 2024 | -0.41 |
| Apr 15, 2024 | -0.41 |
| Apr 12, 2024 | -0.40 |
| Apr 11, 2024 | -0.42 |
| Apr 10, 2024 | -0.42 |
| Apr 9, 2024 | -0.46 |
| Apr 8, 2024 | -0.47 |
| Apr 5, 2024 | -0.44 |
| Apr 4, 2024 | -0.46 |
| Apr 3, 2024 | -0.46 |
| Apr 2, 2024 | -0.43 |
| Apr 1, 2024 | -0.45 |
| Mar 28, 2024 | -0.56 |
| Mar 27, 2024 | -0.59 |
| Mar 26, 2024 | -0.56 |
| Mar 25, 2024 | -0.58 |
| Mar 22, 2024 | -0.62 |
| Mar 21, 2024 | -0.65 |
| Mar 20, 2024 | -0.63 |
| Mar 19, 2024 | -0.62 |
| Mar 18, 2024 | -0.64 |
| Mar 15, 2024 | -0.68 |
| Mar 14, 2024 | -0.66 |
| Mar 13, 2024 | -0.66 |
| Mar 12, 2024 | -0.60 |
| Mar 11, 2024 | -0.57 |
| Mar 8, 2024 | -0.60 |
| Mar 7, 2024 | -0.64 |
| Mar 6, 2024 | -0.61 |
| Mar 5, 2024 | -0.56 |
| Mar 4, 2024 | -0.48 |
| Mar 1, 2024 | -0.62 |
| Feb 29, 2024 | -0.84 |
| Feb 28, 2024 | -0.80 |
| Feb 27, 2024 | -0.82 |
| Feb 26, 2024 | -0.77 |
| Feb 23, 2024 | -0.79 |
| Feb 22, 2024 | -0.81 |
| Feb 21, 2024 | -0.79 |
| Feb 20, 2024 | -0.82 |
| Feb 16, 2024 | -0.86 |
| Feb 15, 2024 | -0.86 |
| Feb 14, 2024 | -0.81 |
| Feb 13, 2024 | -0.81 |
| Feb 12, 2024 | -0.86 |
| Feb 9, 2024 | -0.86 |
| Feb 8, 2024 | -0.74 |
| Feb 7, 2024 | -0.79 |
| Feb 6, 2024 | -0.74 |
| Feb 5, 2024 | -0.95 |
| Feb 2, 2024 | -1.06 |
| Feb 1, 2024 | -1.01 |
| Jan 31, 2024 | -1.14 |
| Jan 30, 2024 | -1.82 |
| Jan 29, 2024 | -1.83 |
| Jan 26, 2024 | -1.83 |
| Jan 25, 2024 | -1.79 |
| Jan 24, 2024 | -1.81 |
| Jan 23, 2024 | -1.80 |
| Jan 22, 2024 | -1.78 |
| Jan 19, 2024 | -1.75 |
| Jan 18, 2024 | -1.72 |
| Jan 17, 2024 | -1.72 |
| Jan 16, 2024 | -1.72 |
| Jan 12, 2024 | -1.75 |
| Jan 11, 2024 | -1.78 |
| Jan 10, 2024 | -1.85 |
| Jan 9, 2024 | -1.83 |
| Jan 8, 2024 | -1.86 |
| Jan 5, 2024 | -1.83 |
| Jan 4, 2024 | -1.79 |
| Jan 3, 2024 | -1.79 |
| Jan 2, 2024 | -1.83 |
| Dec 29, 2023 | -21.77 |
| Dec 28, 2023 | -22.17 |
| Dec 27, 2023 | -21.75 |
| Dec 26, 2023 | -21.92 |
| Dec 22, 2023 | -21.45 |
| Dec 21, 2023 | -21.41 |
| Dec 20, 2023 | -21.62 |
| Dec 19, 2023 | -22.47 |
| Dec 18, 2023 | -22.43 |
| Dec 15, 2023 | -23.32 |
| Dec 14, 2023 | -24.09 |
| Dec 13, 2023 | -22.53 |
| Dec 12, 2023 | -21.00 |
| Dec 11, 2023 | -21.04 |
| Dec 8, 2023 | -20.72 |
| Dec 7, 2023 | -20.89 |
| Dec 6, 2023 | -20.43 |
| Dec 5, 2023 | -20.53 |
| Dec 4, 2023 | -20.92 |
| Dec 1, 2023 | -21.11 |
| Nov 30, 2023 | -20.02 |
| Nov 29, 2023 | -20.36 |
| Nov 28, 2023 | -19.66 |
| Nov 27, 2023 | -19.58 |
| Nov 24, 2023 | -19.51 |
| Nov 22, 2023 | -19.43 |
| Nov 21, 2023 | -19.30 |
| Nov 20, 2023 | -19.79 |
| Nov 17, 2023 | -19.75 |
| Nov 16, 2023 | -19.30 |
| Nov 15, 2023 | -19.87 |
| Nov 14, 2023 | -19.36 |
| Nov 13, 2023 | -19.26 |
| Nov 10, 2023 | -19.79 |
| Nov 9, 2023 | -19.51 |
| Nov 8, 2023 | -20.19 |
| Nov 7, 2023 | -20.47 |
| Nov 6, 2023 | -20.60 |
| Nov 3, 2023 | -20.64 |
| Nov 2, 2023 | -21.04 |
| Nov 1, 2023 | -20.19 |
| Oct 31, 2023 | -20.17 |
| Oct 30, 2023 | -20.36 |
| Oct 27, 2023 | -19.72 |
| Oct 26, 2023 | -21.00 |
| Oct 25, 2023 | -21.49 |
| Oct 24, 2023 | -21.94 |
| Oct 23, 2023 | -21.49 |
| Oct 20, 2023 | -21.49 |
| Oct 19, 2023 | -22.28 |
| Oct 18, 2023 | -22.28 |
| Oct 17, 2023 | -23.11 |
| Oct 16, 2023 | -22.85 |
| Oct 13, 2023 | -22.34 |
| Oct 12, 2023 | -22.60 |
| Oct 11, 2023 | -23.24 |
| Oct 10, 2023 | -23.28 |
| Oct 9, 2023 | -23.26 |
| Oct 6, 2023 | -23.30 |
| Oct 5, 2023 | -23.75 |
| Oct 4, 2023 | -23.19 |
| Oct 3, 2023 | -22.87 |
| Oct 2, 2023 | -23.47 |
| Sep 29, 2023 | -6.84 |
| Sep 28, 2023 | -6.80 |
| Sep 27, 2023 | -6.84 |
| Sep 26, 2023 | -6.79 |
| Sep 25, 2023 | -6.79 |
| Sep 22, 2023 | -6.71 |
| Sep 21, 2023 | -6.69 |
| Sep 20, 2023 | -6.82 |
| Sep 19, 2023 | -6.99 |
| Sep 18, 2023 | -6.94 |
| Sep 15, 2023 | -7.05 |
| Sep 14, 2023 | -7.16 |
| Sep 13, 2023 | -7.04 |
| Sep 12, 2023 | -7.20 |
| Sep 11, 2023 | -7.21 |
| Sep 8, 2023 | -7.16 |
| Sep 7, 2023 | -7.08 |
| Sep 6, 2023 | -7.15 |
| Sep 5, 2023 | -7.24 |
| Sep 1, 2023 | -7.43 |
| Aug 31, 2023 | -7.40 |
| Aug 30, 2023 | -7.20 |
| Aug 29, 2023 | -7.20 |
| Aug 28, 2023 | -7.22 |
| Aug 25, 2023 | -7.13 |
| Aug 24, 2023 | -7.17 |
| Aug 23, 2023 | -7.19 |
| Aug 22, 2023 | -7.08 |
| Aug 21, 2023 | -7.23 |
| Aug 18, 2023 | -7.10 |
| Aug 17, 2023 | -7.11 |
| Aug 16, 2023 | -7.23 |
| Aug 15, 2023 | -7.27 |
| Aug 14, 2023 | -7.57 |
| Aug 11, 2023 | -7.67 |
| Aug 10, 2023 | -7.79 |
| Aug 9, 2023 | -7.83 |
| Aug 8, 2023 | -8.00 |
| Aug 7, 2023 | -8.11 |
| Aug 4, 2023 | -8.10 |
| Aug 3, 2023 | -8.20 |
| Aug 2, 2023 | -8.11 |
| Aug 1, 2023 | -8.20 |
| Jul 31, 2023 | -8.36 |
| Jul 28, 2023 | -8.23 |
| Jul 27, 2023 | -7.84 |
| Jul 26, 2023 | -7.46 |
| Jul 25, 2023 | -7.29 |
| Jul 24, 2023 | -7.38 |
| Jul 21, 2023 | -7.28 |
| Jul 20, 2023 | -7.33 |
| Jul 19, 2023 | -7.31 |
| Jul 18, 2023 | -7.20 |
| Jul 17, 2023 | -7.11 |
| Jul 14, 2023 | -6.96 |
| Jul 13, 2023 | -7.00 |
| Jul 12, 2023 | -7.06 |
| Jul 11, 2023 | -7.02 |
| Jul 10, 2023 | -6.90 |
| Jul 7, 2023 | -6.85 |
| Jul 6, 2023 | -6.77 |
| Jul 5, 2023 | -6.76 |
| Jul 3, 2023 | -6.87 |
| Jun 30, 2023 | -6.78 |
| Jun 29, 2023 | 6.23 |
| Jun 28, 2023 | 6.23 |
| Jun 27, 2023 | 6.13 |
| Jun 26, 2023 | 5.94 |
| Jun 23, 2023 | 5.83 |
| Jun 22, 2023 | 5.80 |
| Jun 21, 2023 | 5.94 |
| Jun 20, 2023 | 5.97 |
| Jun 16, 2023 | 5.93 |
| Jun 15, 2023 | 6.09 |
| Jun 14, 2023 | 6.03 |
| Jun 13, 2023 | 6.15 |
| Jun 12, 2023 | 6.11 |
| Jun 9, 2023 | 6.09 |
| Jun 8, 2023 | 6.03 |
| Jun 7, 2023 | 6.15 |
| Jun 6, 2023 | 6.05 |
| Jun 5, 2023 | 5.88 |
| Jun 2, 2023 | 6.00 |
| Jun 1, 2023 | 5.88 |
| May 31, 2023 | 5.72 |
| May 30, 2023 | 5.88 |
| May 26, 2023 | 5.83 |
| May 25, 2023 | 5.77 |
| May 24, 2023 | 5.88 |
| May 23, 2023 | 5.95 |
| May 22, 2023 | 6.06 |
| May 19, 2023 | 6.08 |
| May 18, 2023 | 6.12 |
| May 17, 2023 | 6.23 |
| May 16, 2023 | 5.66 |
| May 15, 2023 | 5.74 |
| May 12, 2023 | 5.61 |
| May 11, 2023 | 5.42 |
| May 10, 2023 | 5.51 |
| May 9, 2023 | 5.57 |
| May 8, 2023 | 5.55 |
| May 5, 2023 | 5.60 |
| May 4, 2023 | 5.29 |
| May 3, 2023 | 5.45 |
| May 2, 2023 | 5.64 |
| May 1, 2023 | 5.96 |
| Apr 28, 2023 | 5.95 |
| Apr 27, 2023 | 5.11 |
| Apr 26, 2023 | 5.01 |
| Apr 25, 2023 | 4.98 |
| Apr 24, 2023 | 5.09 |
| Apr 21, 2023 | 5.02 |
| Apr 20, 2023 | 5.08 |
| Apr 19, 2023 | 5.16 |
| Apr 18, 2023 | 5.02 |
| Apr 17, 2023 | 5.06 |
| Apr 14, 2023 | 4.83 |
| Apr 13, 2023 | 5.00 |
| Apr 12, 2023 | 4.95 |
| Apr 11, 2023 | 5.04 |
| Apr 10, 2023 | 4.89 |
| Apr 6, 2023 | 4.90 |
| Apr 5, 2023 | 4.87 |
| Apr 4, 2023 | 4.89 |
| Apr 3, 2023 | 4.82 |
| Mar 31, 2023 | 5.03 |
| Mar 30, 2023 | 5.02 |
| Mar 29, 2023 | 5.12 |
| Mar 28, 2023 | 5.04 |
| Mar 27, 2023 | 4.95 |
| Mar 24, 2023 | 5.01 |
| Mar 23, 2023 | 4.82 |
| Mar 22, 2023 | 4.90 |
| Mar 21, 2023 | 5.14 |
| Mar 20, 2023 | 4.82 |
| Mar 17, 2023 | 3.66 |
| Mar 16, 2023 | 3.84 |
| Mar 15, 2023 | 3.90 |
| Mar 14, 2023 | 3.62 |
| Mar 13, 2023 | 3.58 |
| Mar 10, 2023 | 4.13 |
| Mar 9, 2023 | 4.39 |
| Mar 8, 2023 | 4.68 |
| Mar 7, 2023 | 4.67 |
| Mar 6, 2023 | 4.82 |
| Mar 3, 2023 | 4.83 |
| Mar 2, 2023 | 4.79 |
| Mar 1, 2023 | 4.92 |
| Feb 28, 2023 | 4.97 |
| Feb 27, 2023 | 4.99 |
| Feb 24, 2023 | 5.00 |
| Feb 23, 2023 | 5.05 |
| Feb 22, 2023 | 5.06 |
| Feb 21, 2023 | 5.11 |
| Feb 17, 2023 | 5.26 |
| Feb 16, 2023 | 5.30 |
| Feb 15, 2023 | 5.37 |
| Feb 14, 2023 | 5.36 |
| Feb 13, 2023 | 5.45 |
| Feb 10, 2023 | 5.33 |
| Feb 9, 2023 | 5.39 |
| Feb 8, 2023 | 5.55 |
| Feb 7, 2023 | 5.64 |
| Feb 6, 2023 | 5.57 |
| Feb 3, 2023 | 5.64 |
| Feb 2, 2023 | 5.83 |
| Feb 1, 2023 | 5.68 |
| Jan 31, 2023 | 5.59 |
| Jan 30, 2023 | 5.41 |
| Jan 27, 2023 | 5.53 |
| Jan 26, 2023 | 5.50 |
| Jan 25, 2023 | 5.50 |
| Jan 24, 2023 | 5.42 |
| Jan 23, 2023 | 5.46 |
| Jan 20, 2023 | 5.42 |
| Jan 19, 2023 | 5.26 |
| Jan 18, 2023 | 5.32 |
| Jan 17, 2023 | 5.39 |
| Jan 13, 2023 | 5.41 |
| Jan 12, 2023 | 5.29 |
| Jan 11, 2023 | 5.21 |
| Jan 10, 2023 | 5.13 |
| Jan 9, 2023 | 5.14 |
| Jan 6, 2023 | 5.12 |
| Jan 5, 2023 | 4.90 |
| Jan 4, 2023 | 4.89 |
| Jan 3, 2023 | 4.84 |
| Dec 30, 2022 | 17.23 |
| Dec 29, 2022 | 17.37 |
| Dec 28, 2022 | 17.03 |
| Dec 27, 2022 | 17.33 |
| Dec 23, 2022 | 17.27 |
| Dec 22, 2022 | 17.23 |
| Dec 21, 2022 | 17.51 |
| Dec 20, 2022 | 17.33 |
| Dec 19, 2022 | 17.43 |
| Dec 16, 2022 | 17.47 |
| Dec 15, 2022 | 17.47 |
| Dec 14, 2022 | 17.73 |
| Dec 13, 2022 | 17.93 |
| Dec 12, 2022 | 17.41 |
| Dec 9, 2022 | 17.31 |
| Dec 8, 2022 | 17.03 |
| Dec 7, 2022 | 17.21 |
| Dec 6, 2022 | 17.29 |
| Dec 5, 2022 | 17.09 |
| Dec 2, 2022 | 18.13 |
| Dec 1, 2022 | 18.41 |
| Nov 30, 2022 | 18.73 |
| Nov 29, 2022 | 18.55 |
| Nov 28, 2022 | 18.59 |
| Nov 25, 2022 | 18.95 |
| Nov 23, 2022 | 18.95 |
| Nov 22, 2022 | 18.89 |
| Nov 21, 2022 | 18.79 |
| Nov 18, 2022 | 18.75 |
| Nov 17, 2022 | 18.95 |
| Nov 16, 2022 | 19.37 |
| Nov 15, 2022 | 19.83 |
| Nov 14, 2022 | 19.67 |
| Nov 11, 2022 | 20.15 |
| Nov 10, 2022 | 19.37 |
| Nov 9, 2022 | 17.45 |
| Nov 8, 2022 | 17.97 |
| Nov 7, 2022 | 17.85 |
| Nov 4, 2022 | 17.81 |
| Nov 3, 2022 | 17.81 |
| Nov 2, 2022 | 18.15 |
| Nov 1, 2022 | 18.65 |
| Oct 31, 2022 | 18.65 |
| Oct 28, 2022 | 18.55 |
| Oct 27, 2022 | 17.53 |
| Oct 26, 2022 | 17.37 |
| Oct 25, 2022 | 17.93 |
| Oct 24, 2022 | 17.49 |
| Oct 21, 2022 | 17.01 |
| Oct 20, 2022 | 16.60 |
| Oct 19, 2022 | 17.15 |
| Oct 18, 2022 | 17.43 |
| Oct 17, 2022 | 17.57 |
| Oct 14, 2022 | 17.11 |
| Oct 13, 2022 | 17.25 |
| Oct 12, 2022 | 16.78 |
| Oct 11, 2022 | 16.97 |
| Oct 10, 2022 | 16.86 |
| Oct 7, 2022 | 16.93 |
| Oct 6, 2022 | 17.55 |
| Oct 5, 2022 | 18.05 |
| Oct 4, 2022 | 18.39 |
| Oct 3, 2022 | 17.77 |
| Sep 30, 2022 | 17.09 |
| Sep 29, 2022 | 22.79 |
| Sep 28, 2022 | 23.40 |
| Sep 27, 2022 | 22.81 |
| Sep 26, 2022 | 23.00 |
| Sep 23, 2022 | 23.61 |
| Sep 22, 2022 | 23.90 |
| Sep 21, 2022 | 24.80 |
| Sep 20, 2022 | 25.04 |
| Sep 19, 2022 | 25.28 |
| Sep 16, 2022 | 25.15 |
| Sep 15, 2022 | 25.44 |
| Sep 14, 2022 | 25.38 |
| Sep 13, 2022 | 25.46 |
| Sep 12, 2022 | 26.58 |
| Sep 9, 2022 | 26.31 |
| Sep 8, 2022 | 25.97 |
| Sep 7, 2022 | 25.60 |
| Sep 6, 2022 | 24.91 |
| Sep 2, 2022 | 25.86 |
| Sep 1, 2022 | 25.86 |
| Aug 31, 2022 | 25.94 |
| Aug 30, 2022 | 26.18 |
| Aug 29, 2022 | 26.26 |
| Aug 26, 2022 | 26.71 |
| Aug 25, 2022 | 27.53 |
| Aug 24, 2022 | 27.40 |
| Aug 23, 2022 | 27.45 |
| Aug 22, 2022 | 27.72 |
| Aug 19, 2022 | 28.46 |
| Aug 18, 2022 | 28.86 |
| Aug 17, 2022 | 28.78 |
| Aug 16, 2022 | 29.01 |
| Aug 15, 2022 | 28.62 |
| Aug 12, 2022 | 28.54 |
| Aug 11, 2022 | 28.22 |
| Aug 10, 2022 | 28.03 |
| Aug 9, 2022 | 27.32 |
| Aug 8, 2022 | 27.32 |
| Aug 5, 2022 | 27.00 |
| Aug 4, 2022 | 27.35 |
| Aug 3, 2022 | 27.32 |
| Aug 2, 2022 | 27.32 |
| Aug 1, 2022 | 28.19 |
| Jul 29, 2022 | 28.14 |
| Jul 28, 2022 | 28.09 |
| Jul 27, 2022 | 26.87 |
| Jul 26, 2022 | 24.88 |
| Jul 25, 2022 | 25.25 |
| Jul 22, 2022 | 24.96 |
| Jul 21, 2022 | 25.20 |
| Jul 20, 2022 | 25.33 |
| Jul 19, 2022 | 25.46 |
| Jul 18, 2022 | 24.67 |
| Jul 15, 2022 | 24.80 |
| Jul 14, 2022 | 24.11 |
| Jul 13, 2022 | 24.19 |
| Jul 12, 2022 | 24.59 |
| Jul 11, 2022 | 24.25 |
| Jul 8, 2022 | 24.56 |
| Jul 7, 2022 | 24.88 |
| Jul 6, 2022 | 24.48 |
| Jul 5, 2022 | 25.07 |
| Jul 1, 2022 | 24.62 |
| Jun 30, 2022 | 24.19 |
| Jun 29, 2022 | 66.78 |
| Jun 28, 2022 | 66.63 |
| Jun 27, 2022 | 67.07 |
| Jun 24, 2022 | 67.22 |
| Jun 23, 2022 | 64.42 |
| Jun 22, 2022 | 63.90 |
| Jun 21, 2022 | 63.83 |
| Jun 17, 2022 | 63.76 |
| Jun 16, 2022 | 64.20 |
| Jun 15, 2022 | 67.00 |
| Jun 14, 2022 | 67.07 |
| Jun 13, 2022 | 66.63 |
| Jun 10, 2022 | 67.96 |
| Jun 9, 2022 | 69.06 |
| Jun 8, 2022 | 70.91 |
| Jun 7, 2022 | 72.01 |
| Jun 6, 2022 | 72.16 |
| Jun 3, 2022 | 71.13 |
| Jun 2, 2022 | 74.74 |
| Jun 1, 2022 | 72.97 |
| May 31, 2022 | 73.56 |
| May 27, 2022 | 73.04 |
| May 26, 2022 | 73.04 |
| May 25, 2022 | 71.35 |
| May 24, 2022 | 71.50 |
| May 23, 2022 | 70.02 |
| May 20, 2022 | 69.65 |
| May 19, 2022 | 71.94 |
| May 18, 2022 | 70.69 |
| May 17, 2022 | 70.54 |
| May 16, 2022 | 67.30 |
| May 13, 2022 | 67.22 |
| May 12, 2022 | 67.59 |
| May 11, 2022 | 65.67 |
| May 10, 2022 | 66.12 |
| May 9, 2022 | 67.07 |
| May 6, 2022 | 68.18 |
| May 5, 2022 | 69.88 |
| May 4, 2022 | 70.76 |
| May 3, 2022 | 69.80 |
| May 2, 2022 | 69.58 |
| Apr 29, 2022 | 68.11 |
| Apr 28, 2022 | 70.69 |
| Apr 27, 2022 | 72.23 |
| Apr 26, 2022 | 71.87 |
| Apr 25, 2022 | 74.22 |
| Apr 22, 2022 | 74.15 |
| Apr 21, 2022 | 76.21 |
| Apr 20, 2022 | 78.13 |
| Apr 19, 2022 | 76.14 |
| Apr 18, 2022 | 74.22 |
| Apr 14, 2022 | 74.00 |
| Apr 13, 2022 | 74.37 |
| Apr 12, 2022 | 72.97 |
| Apr 11, 2022 | 73.93 |
| Apr 8, 2022 | 73.71 |
| Apr 7, 2022 | 74.89 |
| Apr 6, 2022 | 75.55 |
| Apr 5, 2022 | 76.88 |
| Apr 4, 2022 | 78.28 |
| Apr 1, 2022 | 78.06 |
| Mar 31, 2022 | 79.01 |
| Mar 30, 2022 | 118.34 |
| Mar 29, 2022 | 120.17 |
| Mar 28, 2022 | 117.91 |
| Mar 25, 2022 | 118.34 |
| Mar 24, 2022 | 116.83 |
| Mar 23, 2022 | 116.72 |
| Mar 22, 2022 | 118.88 |
| Mar 21, 2022 | 117.48 |
| Mar 18, 2022 | 120.07 |
| Mar 17, 2022 | 119.63 |
| Mar 16, 2022 | 122.22 |
| Mar 15, 2022 | 119.09 |
| Mar 14, 2022 | 118.34 |
| Mar 11, 2022 | 119.63 |
| Mar 10, 2022 | 119.53 |
| Mar 9, 2022 | 122.01 |
| Mar 8, 2022 | 120.61 |
| Mar 7, 2022 | 120.07 |
| Mar 4, 2022 | 122.22 |
| Mar 3, 2022 | 125.46 |
| Mar 2, 2022 | 125.68 |
| Mar 1, 2022 | 120.39 |
| Feb 28, 2022 | 124.49 |
| Feb 25, 2022 | 124.60 |
| Feb 24, 2022 | 120.82 |
| Feb 23, 2022 | 121.90 |
| Feb 22, 2022 | 123.73 |
| Feb 18, 2022 | 124.92 |
| Feb 17, 2022 | 125.14 |
| Feb 16, 2022 | 127.72 |
| Feb 15, 2022 | 126.65 |
| Feb 14, 2022 | 123.63 |
| Feb 11, 2022 | 125.14 |
| Feb 10, 2022 | 124.06 |
| Feb 9, 2022 | 126.21 |
| Feb 8, 2022 | 125.14 |
| Feb 7, 2022 | 124.06 |
| Feb 4, 2022 | 123.30 |
| Feb 3, 2022 | 123.63 |
| Feb 2, 2022 | 124.38 |
| Feb 1, 2022 | 126.86 |
| Jan 31, 2022 | 125.78 |
| Jan 28, 2022 | 126.65 |
| Jan 27, 2022 | 126.21 |
| Jan 26, 2022 | 129.56 |
| Jan 25, 2022 | 131.50 |
| Jan 24, 2022 | 132.15 |
| Jan 21, 2022 | 130.53 |
| Jan 20, 2022 | 134.41 |
| Jan 19, 2022 | 137.22 |
| Jan 18, 2022 | 141.32 |
| Jan 14, 2022 | 143.04 |
| Jan 13, 2022 | 143.47 |
| Jan 12, 2022 | 143.26 |
| Jan 11, 2022 | 142.40 |
| Jan 10, 2022 | 141.53 |
| Jan 7, 2022 | 141.64 |
| Jan 6, 2022 | 140.35 |
| Jan 5, 2022 | 136.14 |
| Jan 4, 2022 | 135.82 |
| Jan 3, 2022 | 133.98 |
| Dec 31, 2021 | 131.72 |
| Dec 30, 2021 | 104.87 |
| Dec 29, 2021 | 104.87 |
| Dec 28, 2021 | 105.22 |
| Dec 27, 2021 | 104.96 |
| Dec 23, 2021 | 103.50 |
| Dec 22, 2021 | 102.73 |
| Dec 21, 2021 | 101.95 |
| Dec 20, 2021 | 99.20 |
| Dec 17, 2021 | 100.41 |
| Dec 16, 2021 | 101.95 |
| Dec 15, 2021 | 100.84 |
| Dec 14, 2021 | 102.04 |
| Dec 13, 2021 | 103.67 |
| Dec 10, 2021 | 105.90 |
| Dec 9, 2021 | 105.22 |
| Dec 8, 2021 | 105.73 |
| Dec 7, 2021 | 105.30 |
| Dec 6, 2021 | 105.47 |
| Dec 3, 2021 | 103.41 |
| Dec 2, 2021 | 104.62 |
| Dec 1, 2021 | 101.18 |
| Nov 30, 2021 | 102.90 |
| Nov 29, 2021 | 104.87 |
| Nov 26, 2021 | 106.51 |
| Nov 24, 2021 | 109.60 |
| Nov 23, 2021 | 108.40 |
| Nov 22, 2021 | 107.88 |
| Nov 19, 2021 | 106.25 |
| Nov 18, 2021 | 106.51 |
| Nov 17, 2021 | 107.19 |
| Nov 16, 2021 | 107.02 |
| Nov 15, 2021 | 107.45 |
| Nov 12, 2021 | 106.76 |
| Nov 11, 2021 | 108.14 |
| Nov 10, 2021 | 106.76 |
| Nov 9, 2021 | 108.22 |
| Nov 8, 2021 | 107.97 |
| Nov 5, 2021 | 106.42 |
| Nov 4, 2021 | 106.33 |
| Nov 3, 2021 | 109.43 |
| Nov 2, 2021 | 106.76 |
| Nov 1, 2021 | 108.05 |
| Oct 29, 2021 | 106.76 |
| Oct 28, 2021 | 108.65 |
| Oct 27, 2021 | 110.11 |
| Oct 26, 2021 | 119.73 |
| Oct 25, 2021 | 119.99 |
| Oct 22, 2021 | 120.51 |
| Oct 21, 2021 | 121.19 |
| Oct 20, 2021 | 121.11 |
| Oct 19, 2021 | 121.19 |
| Oct 18, 2021 | 119.82 |
| Oct 15, 2021 | 118.96 |
| Oct 14, 2021 | 119.56 |
| Oct 13, 2021 | 118.53 |
| Oct 12, 2021 | 118.10 |
| Oct 11, 2021 | 117.59 |
| Oct 8, 2021 | 117.41 |
| Oct 7, 2021 | 116.55 |
| Oct 6, 2021 | 115.18 |
| Oct 5, 2021 | 115.35 |
| Oct 4, 2021 | 115.78 |
| Oct 1, 2021 | 115.09 |
| Sep 30, 2021 | 110.54 |
| Sep 29, 2021 | 91.59 |
| Sep 28, 2021 | 91.81 |
| Sep 27, 2021 | 92.80 |
| Sep 24, 2021 | 89.69 |
| Sep 23, 2021 | 89.54 |
| Sep 22, 2021 | 87.99 |
| Sep 21, 2021 | 88.27 |
| Sep 20, 2021 | 88.48 |
| Sep 17, 2021 | 89.90 |
| Sep 16, 2021 | 89.61 |
| Sep 15, 2021 | 90.96 |
| Sep 14, 2021 | 89.40 |
| Sep 13, 2021 | 90.32 |
| Sep 10, 2021 | 87.28 |
| Sep 9, 2021 | 87.42 |
| Sep 8, 2021 | 86.86 |
| Sep 7, 2021 | 88.06 |
| Sep 3, 2021 | 88.34 |
| Sep 2, 2021 | 88.70 |
| Sep 1, 2021 | 88.06 |
| Aug 31, 2021 | 88.48 |
| Aug 30, 2021 | 87.57 |
| Aug 27, 2021 | 88.55 |
| Aug 26, 2021 | 87.00 |
| Aug 25, 2021 | 88.34 |
| Aug 24, 2021 | 88.34 |
| Aug 23, 2021 | 87.57 |
| Aug 20, 2021 | 87.00 |
| Aug 19, 2021 | 85.37 |
| Aug 18, 2021 | 86.86 |
| Aug 17, 2021 | 89.05 |
| Aug 16, 2021 | 89.26 |
| Aug 13, 2021 | 89.12 |
| Aug 12, 2021 | 89.69 |
| Aug 11, 2021 | 88.84 |
| Aug 10, 2021 | 87.49 |
| Aug 9, 2021 | 86.36 |
| Aug 6, 2021 | 86.08 |
| Aug 5, 2021 | 85.52 |
| Aug 4, 2021 | 85.16 |
| Aug 3, 2021 | 85.59 |
| Aug 2, 2021 | 83.47 |
| Jul 30, 2021 | 83.25 |
| Jul 29, 2021 | 83.82 |
| Jul 28, 2021 | 85.23 |
| Jul 27, 2021 | 77.74 |
| Jul 26, 2021 | 78.80 |
| Jul 23, 2021 | 77.81 |
| Jul 22, 2021 | 78.02 |
| Jul 21, 2021 | 78.94 |
| Jul 20, 2021 | 78.94 |
| Jul 19, 2021 | 77.18 |
| Jul 16, 2021 | 78.87 |
| Jul 15, 2021 | 80.78 |
| Jul 14, 2021 | 79.23 |
| Jul 13, 2021 | 79.15 |
| Jul 12, 2021 | 81.63 |
| Jul 9, 2021 | 80.07 |
| Jul 8, 2021 | 77.53 |
| Jul 7, 2021 | 78.66 |
| Jul 6, 2021 | 78.09 |
| Jul 2, 2021 | 79.08 |
| Jul 1, 2021 | 80.07 |
| Jun 30, 2021 | 77.88 |
| Jun 29, 2021 | 46.51 |
| Jun 28, 2021 | 47.14 |
| Jun 25, 2021 | 48.07 |
| Jun 24, 2021 | 47.48 |
| Jun 23, 2021 | 46.85 |
| Jun 22, 2021 | 47.06 |
| Jun 21, 2021 | 47.91 |
| Jun 18, 2021 | 46.42 |
| Jun 17, 2021 | 48.20 |
| Jun 16, 2021 | 49.77 |
| Jun 15, 2021 | 50.06 |
| Jun 14, 2021 | 49.09 |
| Jun 11, 2021 | 49.60 |
| Jun 10, 2021 | 49.51 |
| Jun 9, 2021 | 50.49 |
| Jun 8, 2021 | 51.21 |
| Jun 7, 2021 | 50.78 |
| Jun 4, 2021 | 50.83 |
| Jun 3, 2021 | 51.16 |
| Jun 2, 2021 | 51.38 |
| Jun 1, 2021 | 51.55 |
| May 28, 2021 | 50.66 |
| May 27, 2021 | 50.87 |
| May 26, 2021 | 50.28 |
| May 25, 2021 | 49.34 |
| May 24, 2021 | 50.02 |
| May 21, 2021 | 50.28 |
| May 20, 2021 | 50.11 |
| May 19, 2021 | 50.11 |
| May 18, 2021 | 50.57 |
| May 17, 2021 | 51.21 |
| May 14, 2021 | 49.77 |
| May 13, 2021 | 48.71 |
| May 12, 2021 | 47.44 |
| May 11, 2021 | 48.88 |
| May 10, 2021 | 49.77 |
| May 7, 2021 | 50.23 |
| May 6, 2021 | 49.81 |
| May 5, 2021 | 50.78 |
| May 4, 2021 | 50.53 |
| May 3, 2021 | 51.21 |
| Apr 30, 2021 | 50.61 |
| Apr 29, 2021 | 52.01 |
| Apr 28, 2021 | 52.52 |
| Apr 27, 2021 | 53.92 |
| Apr 26, 2021 | 53.03 |
| Apr 23, 2021 | 50.74 |
| Apr 22, 2021 | 49.56 |
| Apr 21, 2021 | 50.74 |
| Apr 20, 2021 | 50.44 |
| Apr 19, 2021 | 51.84 |
| Apr 16, 2021 | 53.11 |
| Apr 15, 2021 | 53.32 |
| Apr 14, 2021 | 53.41 |
| Apr 13, 2021 | 52.90 |
| Apr 12, 2021 | 53.41 |
| Apr 9, 2021 | 52.90 |
| Apr 8, 2021 | 52.81 |
| Apr 7, 2021 | 53.07 |
| Apr 6, 2021 | 53.28 |
| Apr 5, 2021 | 53.41 |
| Apr 1, 2021 | 53.75 |
| Mar 31, 2021 | 53.41 |
| Mar 30, 2021 | 52.49 |
| Mar 29, 2021 | 51.04 |
| Mar 26, 2021 | 51.70 |
| Mar 25, 2021 | 50.58 |
| Mar 24, 2021 | 49.05 |
| Mar 23, 2021 | 49.30 |
| Mar 22, 2021 | 50.13 |
| Mar 19, 2021 | 50.33 |
| Mar 18, 2021 | 51.12 |
| Mar 17, 2021 | 51.04 |
| Mar 16, 2021 | 51.04 |
| Mar 15, 2021 | 52.12 |
| Mar 12, 2021 | 51.66 |
| Mar 11, 2021 | 51.25 |
| Mar 10, 2021 | 52.45 |
| Mar 9, 2021 | 51.12 |
| Mar 8, 2021 | 52.24 |
| Mar 5, 2021 | 50.71 |
| Mar 4, 2021 | 50.00 |
| Mar 3, 2021 | 50.33 |
| Mar 2, 2021 | 49.71 |
| Mar 1, 2021 | 50.42 |
| Feb 26, 2021 | 50.58 |
| Feb 25, 2021 | 53.48 |
| Feb 24, 2021 | 53.07 |
| Feb 23, 2021 | 51.91 |
| Feb 22, 2021 | 50.13 |
| Feb 19, 2021 | 47.81 |
| Feb 18, 2021 | 46.27 |
| Feb 17, 2021 | 45.90 |
| Feb 16, 2021 | 44.91 |
| Feb 12, 2021 | 44.78 |
| Feb 11, 2021 | 44.37 |
| Feb 10, 2021 | 44.29 |
| Feb 9, 2021 | 44.74 |
| Feb 8, 2021 | 43.42 |
| Feb 5, 2021 | 43.13 |
| Feb 4, 2021 | 43.95 |
| Feb 3, 2021 | 43.58 |
| Feb 2, 2021 | 43.75 |
| Feb 1, 2021 | 43.50 |
| Jan 29, 2021 | 43.33 |
| Jan 28, 2021 | 44.37 |
| Jan 27, 2021 | 43.91 |
| Jan 26, 2021 | 45.40 |
| Jan 25, 2021 | 45.69 |
| Jan 22, 2021 | 45.74 |
| Jan 21, 2021 | 45.16 |
| Jan 20, 2021 | 45.86 |
| Jan 19, 2021 | 46.07 |
| Jan 15, 2021 | 45.36 |
| Jan 14, 2021 | 46.11 |
| Jan 13, 2021 | 45.40 |
| Jan 12, 2021 | 45.82 |
| Jan 11, 2021 | 45.28 |
| Jan 8, 2021 | 45.11 |
| Jan 7, 2021 | 45.45 |
| Jan 6, 2021 | 45.57 |
| Jan 5, 2021 | 43.95 |
| Jan 4, 2021 | 43.50 |
| Dec 31, 2020 | 43.71 |
| Dec 30, 2020 | 34.19 |
| Dec 29, 2020 | 33.67 |
| Dec 28, 2020 | 34.19 |
| Dec 24, 2020 | 34.06 |
| Dec 23, 2020 | 33.86 |
| Dec 22, 2020 | 33.08 |
| Dec 21, 2020 | 33.34 |
| Dec 18, 2020 | 33.24 |
| Dec 17, 2020 | 33.63 |
| Dec 16, 2020 | 33.44 |
| Dec 15, 2020 | 33.31 |
| Dec 14, 2020 | 33.08 |
| Dec 11, 2020 | 33.18 |
| Dec 10, 2020 | 33.01 |
| Dec 9, 2020 | 33.47 |
| Dec 8, 2020 | 33.27 |
| Dec 7, 2020 | 33.47 |
| Dec 4, 2020 | 33.86 |
| Dec 3, 2020 | 33.14 |
| Dec 2, 2020 | 32.66 |
| Dec 1, 2020 | 32.49 |
| Nov 30, 2020 | 31.61 |
| Nov 27, 2020 | 31.25 |
| Nov 25, 2020 | 31.48 |
| Nov 24, 2020 | 31.84 |
| Nov 23, 2020 | 30.31 |
| Nov 20, 2020 | 29.59 |
| Nov 19, 2020 | 29.85 |
| Nov 18, 2020 | 29.30 |
| Nov 17, 2020 | 29.33 |
| Nov 16, 2020 | 29.39 |
| Nov 13, 2020 | 28.28 |
| Nov 12, 2020 | 27.76 |
| Nov 11, 2020 | 27.79 |
| Nov 10, 2020 | 28.74 |
| Nov 9, 2020 | 29.23 |
| Nov 6, 2020 | 25.48 |
| Nov 5, 2020 | 26.29 |
| Nov 4, 2020 | 25.74 |
| Nov 3, 2020 | 27.37 |
| Nov 2, 2020 | 27.47 |
| Oct 30, 2020 | 27.11 |
| Oct 29, 2020 | 26.72 |
| Oct 28, 2020 | 26.36 |
| Oct 27, 2020 | 27.17 |
| Oct 26, 2020 | 28.22 |
| Oct 23, 2020 | 28.61 |
| Oct 22, 2020 | 28.48 |
| Oct 21, 2020 | 27.11 |
| Oct 20, 2020 | 27.17 |
| Oct 19, 2020 | 26.82 |
| Oct 16, 2020 | 27.83 |
| Oct 15, 2020 | 27.76 |
| Oct 14, 2020 | 27.08 |
| Oct 13, 2020 | 26.29 |
| Oct 12, 2020 | 27.37 |
| Oct 9, 2020 | 27.60 |
| Oct 8, 2020 | 28.38 |
| Oct 7, 2020 | 28.51 |
| Oct 6, 2020 | 28.25 |
| Oct 5, 2020 | 28.41 |
| Oct 2, 2020 | 27.66 |
| Oct 1, 2020 | 26.82 |
| Sep 30, 2020 | 26.98 |
| Sep 29, 2020 | 28.26 |
| Sep 28, 2020 | 28.83 |
| Sep 25, 2020 | 27.79 |
| Sep 24, 2020 | 27.72 |
| Sep 23, 2020 | 28.46 |
| Sep 22, 2020 | 29.14 |
| Sep 21, 2020 | 29.51 |
| Sep 18, 2020 | 30.32 |
| Sep 17, 2020 | 30.52 |
| Sep 16, 2020 | 30.15 |
| Sep 15, 2020 | 29.78 |
| Sep 14, 2020 | 30.22 |
| Sep 11, 2020 | 29.54 |
| Sep 10, 2020 | 29.48 |
| Sep 9, 2020 | 30.12 |
| Sep 8, 2020 | 29.75 |
| Sep 4, 2020 | 31.23 |
| Sep 3, 2020 | 30.83 |
| Sep 2, 2020 | 30.56 |
| Sep 1, 2020 | 30.05 |
| Aug 31, 2020 | 30.59 |
| Aug 28, 2020 | 30.79 |
| Aug 27, 2020 | 30.79 |
| Aug 26, 2020 | 30.56 |
| Aug 25, 2020 | 31.23 |
| Aug 24, 2020 | 31.27 |
| Aug 21, 2020 | 30.76 |
| Aug 20, 2020 | 31.34 |
| Aug 19, 2020 | 32.35 |
| Aug 18, 2020 | 32.52 |
| Aug 17, 2020 | 33.30 |
| Aug 14, 2020 | 34.41 |
| Aug 13, 2020 | 34.21 |
| Aug 12, 2020 | 35.02 |
| Aug 11, 2020 | 35.56 |
| Aug 10, 2020 | 34.99 |
| Aug 7, 2020 | 34.82 |
| Aug 6, 2020 | 33.63 |
| Aug 5, 2020 | 34.11 |
| Aug 4, 2020 | 33.84 |
| Aug 3, 2020 | 34.65 |
| Jul 31, 2020 | 35.59 |
| Jul 30, 2020 | 36.37 |
| Jul 29, 2020 | 37.45 |
| Jul 28, 2020 | 34.61 |
| Jul 27, 2020 | 34.41 |
| Jul 24, 2020 | 34.99 |
| Jul 23, 2020 | 34.92 |
| Jul 22, 2020 | 34.04 |
| Jul 21, 2020 | 34.44 |
| Jul 20, 2020 | 33.03 |
| Jul 17, 2020 | 34.04 |
| Jul 16, 2020 | 35.63 |
| Jul 15, 2020 | 35.53 |
| Jul 14, 2020 | 33.46 |
| Jul 13, 2020 | 33.53 |
| Jul 10, 2020 | 32.75 |
| Jul 9, 2020 | 31.57 |
| Jul 8, 2020 | 32.65 |
| Jul 7, 2020 | 31.88 |
| Jul 6, 2020 | 33.09 |
| Jul 2, 2020 | 33.09 |
| Jul 1, 2020 | 33.13 |
| Jun 30, 2020 | 34.48 |
| Jun 29, 2020 | 28.59 |
| Jun 26, 2020 | 27.76 |
| Jun 25, 2020 | 29.73 |
| Jun 24, 2020 | 28.91 |
| Jun 23, 2020 | 29.96 |
| Jun 22, 2020 | 29.82 |
| Jun 19, 2020 | 29.93 |
| Jun 18, 2020 | 29.96 |
| Jun 17, 2020 | 29.36 |
| Jun 16, 2020 | 30.10 |
| Jun 15, 2020 | 29.28 |
| Jun 12, 2020 | 30.53 |
| Jun 11, 2020 | 29.65 |
| Jun 10, 2020 | 30.90 |
| Jun 9, 2020 | 32.99 |
| Jun 8, 2020 | 32.67 |
| Jun 5, 2020 | 31.22 |
| Jun 4, 2020 | 29.70 |
| Jun 3, 2020 | 29.50 |
| Jun 2, 2020 | 28.93 |
| Jun 1, 2020 | 28.91 |
| May 29, 2020 | 28.68 |
| May 28, 2020 | 29.11 |
| May 27, 2020 | 30.19 |
| May 26, 2020 | 28.36 |
| May 22, 2020 | 25.88 |
| May 21, 2020 | 26.79 |
| May 20, 2020 | 26.97 |
| May 19, 2020 | 26.22 |
| May 18, 2020 | 27.08 |
| May 15, 2020 | 25.40 |
| May 14, 2020 | 25.68 |
| May 13, 2020 | 25.34 |
| May 12, 2020 | 26.82 |
| May 11, 2020 | 28.42 |
| May 8, 2020 | 28.53 |
| May 7, 2020 | 28.28 |
| May 6, 2020 | 29.50 |
| May 5, 2020 | 29.96 |
| May 4, 2020 | 30.02 |
| May 1, 2020 | 30.56 |
| Apr 30, 2020 | 30.99 |
| Apr 29, 2020 | 31.76 |
| Apr 28, 2020 | 29.36 |
| Apr 27, 2020 | 28.99 |
| Apr 24, 2020 | 27.94 |
| Apr 23, 2020 | 27.42 |
| Apr 22, 2020 | 28.11 |
| Apr 21, 2020 | 27.68 |
| Apr 20, 2020 | 28.45 |
| Apr 17, 2020 | 29.02 |
| Apr 16, 2020 | 28.11 |
| Apr 15, 2020 | 28.22 |
| Apr 14, 2020 | 29.25 |
| Apr 13, 2020 | 29.30 |
| Apr 9, 2020 | 30.16 |
| Apr 8, 2020 | 27.48 |
| Apr 7, 2020 | 26.34 |
| Apr 6, 2020 | 25.51 |
| Apr 3, 2020 | 23.60 |
| Apr 2, 2020 | 24.23 |
| Apr 1, 2020 | 24.68 |
| Mar 31, 2020 | 26.79 |
| Mar 30, 2020 | 25.61 |
| Mar 27, 2020 | 25.56 |
| Mar 26, 2020 | 27.30 |
| Mar 25, 2020 | 25.50 |
| Mar 24, 2020 | 25.23 |
| Mar 23, 2020 | 24.99 |
| Mar 20, 2020 | 26.58 |
| Mar 19, 2020 | 28.33 |
| Mar 18, 2020 | 28.30 |
| Mar 17, 2020 | 29.81 |
| Mar 16, 2020 | 26.98 |
| Mar 13, 2020 | 28.51 |
| Mar 12, 2020 | 26.07 |
| Mar 11, 2020 | 27.60 |
| Mar 10, 2020 | 29.62 |
| Mar 9, 2020 | 29.35 |
| Mar 6, 2020 | 31.64 |
| Mar 5, 2020 | 31.53 |
| Mar 4, 2020 | 31.58 |
| Mar 3, 2020 | 30.80 |
| Mar 2, 2020 | 30.13 |
| Feb 28, 2020 | 29.08 |
| Feb 27, 2020 | 29.75 |
| Feb 26, 2020 | 30.26 |
| Feb 25, 2020 | 30.13 |
| Feb 24, 2020 | 30.96 |
| Feb 21, 2020 | 30.85 |
| Feb 20, 2020 | 30.64 |
| Feb 19, 2020 | 29.97 |
| Feb 18, 2020 | 30.02 |
| Feb 14, 2020 | 30.10 |
| Feb 13, 2020 | 30.29 |
| Feb 12, 2020 | 30.72 |
| Feb 11, 2020 | 30.48 |
| Feb 10, 2020 | 30.59 |
| Feb 7, 2020 | 29.94 |
| Feb 6, 2020 | 30.37 |
| Feb 5, 2020 | 30.69 |
| Feb 4, 2020 | 30.21 |
| Feb 3, 2020 | 29.94 |
| Jan 31, 2020 | 29.75 |
| Jan 30, 2020 | 29.75 |
| Jan 29, 2020 | 29.86 |
| Jan 28, 2020 | 31.55 |
| Jan 27, 2020 | 31.29 |
| Jan 24, 2020 | 31.66 |
| Jan 23, 2020 | 31.80 |
| Jan 22, 2020 | 31.66 |
| Jan 21, 2020 | 31.64 |
| Jan 17, 2020 | 31.47 |
| Jan 16, 2020 | 31.55 |
| Jan 15, 2020 | 31.31 |
| Jan 14, 2020 | 31.45 |
| Jan 13, 2020 | 31.15 |
| Jan 10, 2020 | 30.96 |
| Jan 9, 2020 | 31.15 |
| Jan 8, 2020 | 31.37 |
| Jan 7, 2020 | 31.02 |
| Jan 6, 2020 | 31.88 |
| Jan 3, 2020 | 32.12 |
| Jan 2, 2020 | 31.90 |
| Dec 31, 2019 | 32.33 |
| Dec 30, 2019 | 25.09 |
| Dec 27, 2019 | 25.05 |
| Dec 26, 2019 | 25.24 |
| Dec 24, 2019 | 25.15 |
| Dec 23, 2019 | 25.20 |
| Dec 20, 2019 | 25.39 |
| Dec 19, 2019 | 25.47 |
| Dec 18, 2019 | 25.54 |
| Dec 17, 2019 | 25.54 |
| Dec 16, 2019 | 25.43 |
| Dec 13, 2019 | 25.32 |
| Dec 12, 2019 | 25.56 |
| Dec 11, 2019 | 25.05 |
| Dec 10, 2019 | 24.94 |
| Dec 9, 2019 | 25.30 |
| Dec 6, 2019 | 25.24 |
| Dec 5, 2019 | 24.92 |
| Dec 4, 2019 | 24.98 |
| Dec 3, 2019 | 24.98 |
| Dec 2, 2019 | 25.07 |
| Nov 29, 2019 | 25.32 |
| Nov 27, 2019 | 25.30 |
| Nov 26, 2019 | 25.22 |
| Nov 25, 2019 | 25.41 |
| Nov 22, 2019 | 25.54 |
| Nov 21, 2019 | 25.79 |
| Nov 20, 2019 | 26.19 |
| Nov 19, 2019 | 25.94 |
| Nov 18, 2019 | 26.02 |
| Nov 15, 2019 | 25.83 |
| Nov 14, 2019 | 25.79 |
| Nov 13, 2019 | 25.66 |
| Nov 12, 2019 | 25.66 |
| Nov 11, 2019 | 25.66 |
| Nov 8, 2019 | 25.71 |
| Nov 7, 2019 | 25.28 |
| Nov 6, 2019 | 25.88 |
| Nov 5, 2019 | 25.77 |
| Nov 4, 2019 | 25.43 |
| Nov 1, 2019 | 24.83 |
| Oct 31, 2019 | 24.75 |
| Oct 30, 2019 | 25.15 |
| Oct 29, 2019 | 29.08 |
| Oct 28, 2019 | 28.64 |
| Oct 25, 2019 | 28.64 |
| Oct 24, 2019 | 28.38 |
| Oct 23, 2019 | 28.21 |
| Oct 22, 2019 | 28.02 |
| Oct 21, 2019 | 28.11 |
| Oct 18, 2019 | 27.77 |
| Oct 17, 2019 | 27.77 |
| Oct 16, 2019 | 27.66 |
| Oct 15, 2019 | 27.66 |
| Oct 14, 2019 | 27.55 |
| Oct 11, 2019 | 27.66 |
| Oct 10, 2019 | 27.60 |
| Oct 9, 2019 | 27.11 |
| Oct 8, 2019 | 26.94 |
| Oct 7, 2019 | 27.17 |
| Oct 4, 2019 | 27.19 |
| Oct 3, 2019 | 26.98 |
| Oct 2, 2019 | 26.72 |
| Oct 1, 2019 | 26.55 |
| Sep 30, 2019 | 26.66 |
| Sep 27, 2019 | 39.30 |
| Sep 26, 2019 | 39.54 |
| Sep 25, 2019 | 39.67 |
| Sep 24, 2019 | 39.08 |
| Sep 23, 2019 | 39.23 |
| Sep 20, 2019 | 38.68 |
| Sep 19, 2019 | 38.92 |
| Sep 18, 2019 | 39.33 |
| Sep 17, 2019 | 39.70 |
| Sep 16, 2019 | 39.79 |
| Sep 13, 2019 | 39.92 |
| Sep 12, 2019 | 40.72 |
| Sep 11, 2019 | 40.75 |
| Sep 10, 2019 | 39.67 |
| Sep 9, 2019 | 39.08 |
| Sep 6, 2019 | 37.62 |
| Sep 5, 2019 | 36.97 |
| Sep 4, 2019 | 35.89 |
| Sep 3, 2019 | 35.52 |
| Aug 30, 2019 | 35.76 |
| Aug 29, 2019 | 35.24 |
| Aug 28, 2019 | 34.96 |
| Aug 27, 2019 | 35.02 |
| Aug 26, 2019 | 35.58 |
| Aug 23, 2019 | 35.36 |
| Aug 22, 2019 | 35.92 |
| Aug 21, 2019 | 35.48 |
| Aug 20, 2019 | 35.24 |
| Aug 19, 2019 | 36.04 |
| Aug 16, 2019 | 35.67 |
| Aug 15, 2019 | 34.49 |
| Aug 14, 2019 | 34.62 |
| Aug 13, 2019 | 35.39 |
| Aug 12, 2019 | 35.21 |
| Aug 9, 2019 | 35.61 |
| Aug 8, 2019 | 36.32 |
| Aug 7, 2019 | 35.70 |
| Aug 6, 2019 | 35.73 |
| Aug 5, 2019 | 35.45 |
| Aug 2, 2019 | 35.79 |
| Aug 1, 2019 | 35.92 |
| Jul 31, 2019 | 35.73 |
| Jul 30, 2019 | 34.71 |
| Jul 29, 2019 | 33.84 |
| Jul 26, 2019 | 33.69 |
| Jul 25, 2019 | 33.13 |
| Jul 24, 2019 | 33.78 |
| Jul 23, 2019 | 33.19 |
| Jul 22, 2019 | 32.91 |
| Jul 19, 2019 | 32.88 |
| Jul 18, 2019 | 32.79 |
| Jul 17, 2019 | 32.85 |
| Jul 16, 2019 | 32.70 |
| Jul 15, 2019 | 32.51 |
| Jul 12, 2019 | 32.60 |
| Jul 11, 2019 | 31.98 |
| Jul 10, 2019 | 31.64 |
| Jul 9, 2019 | 31.64 |
| Jul 8, 2019 | 31.46 |
| Jul 5, 2019 | 31.64 |
| Jul 3, 2019 | 31.73 |
| Jul 2, 2019 | 31.30 |
| Jul 1, 2019 | 31.33 |
| Jun 28, 2019 | 25.49 |
| Jun 27, 2019 | 25.14 |
| Jun 26, 2019 | 24.91 |
| Jun 25, 2019 | 25.03 |
| Jun 24, 2019 | 24.52 |
| Jun 21, 2019 | 24.45 |
| Jun 20, 2019 | 24.37 |
| Jun 19, 2019 | 24.50 |
| Jun 18, 2019 | 24.42 |
| Jun 17, 2019 | 24.57 |
| Jun 14, 2019 | 24.63 |
| Jun 13, 2019 | 24.65 |
| Jun 12, 2019 | 24.91 |
| Jun 11, 2019 | 26.52 |
| Jun 10, 2019 | 25.98 |
| Jun 7, 2019 | 25.80 |
| Jun 6, 2019 | 26.03 |
| Jun 5, 2019 | 26.26 |
| Jun 4, 2019 | 26.16 |
| Jun 3, 2019 | 25.85 |
| May 31, 2019 | 25.37 |
| May 30, 2019 | 25.37 |
| May 29, 2019 | 26.29 |
| May 28, 2019 | 25.60 |
| May 24, 2019 | 26.01 |
| May 23, 2019 | 25.98 |
| May 22, 2019 | 26.16 |
| May 21, 2019 | 26.47 |
| May 20, 2019 | 26.29 |
| May 17, 2019 | 26.75 |
| May 16, 2019 | 26.95 |
| May 15, 2019 | 27.26 |
| May 14, 2019 | 28.10 |
| May 13, 2019 | 27.87 |
| May 10, 2019 | 28.87 |
| May 9, 2019 | 28.74 |
| May 8, 2019 | 28.71 |
| May 7, 2019 | 28.97 |
| May 6, 2019 | 29.51 |
| May 3, 2019 | 29.61 |
| May 2, 2019 | 29.35 |
| May 1, 2019 | 29.07 |
| Apr 30, 2019 | 29.71 |
| Apr 29, 2019 | 29.17 |
| Apr 26, 2019 | 28.99 |
| Apr 25, 2019 | 28.64 |
| Apr 24, 2019 | 29.07 |
| Apr 23, 2019 | 28.92 |
| Apr 22, 2019 | 28.89 |
| Apr 18, 2019 | 29.07 |
| Apr 17, 2019 | 29.15 |
| Apr 16, 2019 | 30.50 |
| Apr 15, 2019 | 30.42 |
| Apr 12, 2019 | 30.65 |
| Apr 11, 2019 | 30.50 |
| Apr 10, 2019 | 30.32 |
| Apr 9, 2019 | 29.99 |
| Apr 8, 2019 | 30.25 |
| Apr 5, 2019 | 30.22 |
| Apr 4, 2019 | 30.17 |
| Apr 3, 2019 | 29.97 |
| Apr 2, 2019 | 29.79 |
| Apr 1, 2019 | 30.12 |
| Mar 29, 2019 | 31.88 |
| Mar 28, 2019 | 32.46 |
| Mar 27, 2019 | 32.13 |
| Mar 26, 2019 | 32.19 |
| Mar 25, 2019 | 31.39 |
| Mar 22, 2019 | 31.69 |
| Mar 21, 2019 | 32.30 |
| Mar 20, 2019 | 31.94 |
| Mar 19, 2019 | 32.96 |
| Mar 18, 2019 | 33.65 |
| Mar 15, 2019 | 33.15 |
| Mar 14, 2019 | 33.15 |
| Mar 13, 2019 | 33.09 |
| Mar 12, 2019 | 33.09 |
| Mar 11, 2019 | 33.12 |
| Mar 8, 2019 | 33.67 |
| Mar 7, 2019 | 33.67 |
| Mar 6, 2019 | 34.11 |
| Mar 5, 2019 | 34.64 |
| Mar 4, 2019 | 34.75 |
| Mar 1, 2019 | 34.86 |
| Feb 28, 2019 | 34.47 |
| Feb 27, 2019 | 34.28 |
| Feb 26, 2019 | 33.73 |
| Feb 25, 2019 | 33.87 |
| Feb 22, 2019 | 34.00 |
| Feb 21, 2019 | 33.73 |
| Feb 20, 2019 | 33.76 |
| Feb 19, 2019 | 33.76 |
| Feb 15, 2019 | 33.20 |
| Feb 14, 2019 | 32.82 |
| Feb 13, 2019 | 33.23 |
| Feb 12, 2019 | 32.93 |
| Feb 11, 2019 | 32.57 |
| Feb 8, 2019 | 33.01 |
| Feb 7, 2019 | 33.04 |
| Feb 6, 2019 | 33.15 |
| Feb 5, 2019 | 32.57 |
| Feb 4, 2019 | 32.65 |
| Feb 1, 2019 | 32.98 |
| Jan 31, 2019 | 32.02 |
| Jan 30, 2019 | 31.50 |
| Jan 29, 2019 | 29.95 |
| Jan 28, 2019 | 29.93 |
| Jan 25, 2019 | 29.48 |
| Jan 24, 2019 | 29.21 |
| Jan 23, 2019 | 29.18 |
| Jan 22, 2019 | 29.10 |
| Jan 18, 2019 | 29.13 |
| Jan 17, 2019 | 28.63 |
| Jan 16, 2019 | 28.02 |
| Jan 15, 2019 | 27.91 |
| Jan 14, 2019 | 28.02 |
| Jan 11, 2019 | 27.86 |
| Jan 10, 2019 | 28.00 |
| Jan 9, 2019 | 27.83 |
| Jan 8, 2019 | 27.67 |
| Jan 7, 2019 | 27.25 |
| Jan 4, 2019 | 27.39 |
| Jan 3, 2019 | 26.67 |
| Jan 2, 2019 | 26.34 |
| Dec 31, 2018 | 25.93 |
| Dec 28, 2018 | 63.78 |
| Dec 27, 2018 | 62.40 |
| Dec 26, 2018 | 63.23 |
| Dec 24, 2018 | 60.67 |
| Dec 21, 2018 | 60.81 |
| Dec 20, 2018 | 61.91 |
| Dec 19, 2018 | 61.98 |
| Dec 18, 2018 | 63.99 |
| Dec 17, 2018 | 64.34 |
| Dec 14, 2018 | 65.24 |
| Dec 13, 2018 | 65.79 |
| Dec 12, 2018 | 68.42 |
| Dec 11, 2018 | 66.48 |
| Dec 10, 2018 | 67.52 |
| Dec 7, 2018 | 69.60 |
| Dec 6, 2018 | 71.26 |
| Dec 4, 2018 | 70.85 |
| Dec 3, 2018 | 72.51 |
| Nov 30, 2018 | 73.62 |
| Nov 29, 2018 | 73.13 |
| Nov 28, 2018 | 70.78 |
| Nov 27, 2018 | 68.29 |
| Nov 26, 2018 | 68.49 |
| Nov 23, 2018 | 66.62 |
| Nov 21, 2018 | 65.93 |
| Nov 20, 2018 | 66.62 |
| Nov 19, 2018 | 66.42 |
| Nov 16, 2018 | 65.24 |
| Nov 15, 2018 | 65.79 |
| Nov 14, 2018 | 65.31 |
| Nov 13, 2018 | 66.42 |
| Nov 12, 2018 | 65.45 |
| Nov 9, 2018 | 66.48 |
| Nov 8, 2018 | 67.73 |
| Nov 7, 2018 | 68.08 |
| Nov 6, 2018 | 67.38 |
| Nov 5, 2018 | 67.11 |
| Nov 2, 2018 | 67.94 |
| Nov 1, 2018 | 67.94 |
| Oct 31, 2018 | 66.35 |
| Oct 30, 2018 | 66.83 |
| Oct 29, 2018 | 64.75 |
| Oct 26, 2018 | 64.27 |
| Oct 25, 2018 | 63.23 |
| Oct 24, 2018 | 62.95 |
| Oct 23, 2018 | 65.17 |
| Oct 22, 2018 | 64.96 |
| Oct 19, 2018 | 67.94 |
| Oct 18, 2018 | 68.22 |
| Oct 17, 2018 | 68.63 |
| Oct 16, 2018 | 68.42 |
| Oct 15, 2018 | 68.22 |
| Oct 12, 2018 | 68.22 |
| Oct 11, 2018 | 70.09 |
| Oct 10, 2018 | 72.79 |
| Oct 9, 2018 | 73.13 |
| Oct 8, 2018 | 74.03 |
| Oct 5, 2018 | 72.93 |
| Oct 4, 2018 | 73.13 |
| Oct 3, 2018 | 72.72 |
| Oct 2, 2018 | 71.12 |
| Oct 1, 2018 | 71.06 |
| Sep 28, 2018 | 44.81 |
| Sep 27, 2018 | 44.33 |
| Sep 26, 2018 | 44.85 |
| Sep 25, 2018 | 45.45 |
| Sep 24, 2018 | 45.50 |
| Sep 21, 2018 | 47.53 |
| Sep 20, 2018 | 47.44 |
| Sep 19, 2018 | 46.49 |
| Sep 18, 2018 | 46.01 |
| Sep 17, 2018 | 46.62 |
| Sep 14, 2018 | 47.01 |
| Sep 13, 2018 | 46.84 |
| Sep 12, 2018 | 47.05 |
| Sep 11, 2018 | 47.14 |
| Sep 10, 2018 | 47.27 |
| Sep 7, 2018 | 47.27 |
| Sep 6, 2018 | 47.61 |
| Sep 5, 2018 | 47.05 |
| Sep 4, 2018 | 46.84 |
| Aug 31, 2018 | 46.53 |
| Aug 30, 2018 | 46.84 |
| Aug 29, 2018 | 47.14 |
| Aug 28, 2018 | 47.18 |
| Aug 27, 2018 | 47.05 |
| Aug 24, 2018 | 46.53 |
| Aug 23, 2018 | 46.88 |
| Aug 22, 2018 | 47.40 |
| Aug 21, 2018 | 47.74 |
| Aug 20, 2018 | 46.97 |
| Aug 17, 2018 | 46.88 |
| Aug 16, 2018 | 46.49 |
| Aug 15, 2018 | 45.84 |
| Aug 14, 2018 | 46.40 |
| Aug 13, 2018 | 45.80 |
| Aug 10, 2018 | 45.84 |
| Aug 9, 2018 | 46.32 |
| Aug 8, 2018 | 46.66 |
| Aug 7, 2018 | 45.67 |
| Aug 6, 2018 | 45.45 |
| Aug 3, 2018 | 46.36 |
| Aug 2, 2018 | 46.45 |
| Aug 1, 2018 | 46.45 |
| Jul 31, 2018 | 46.53 |
| Jul 30, 2018 | 46.79 |
| Jul 27, 2018 | 46.27 |
| Jul 26, 2018 | 45.58 |
| Jul 25, 2018 | 45.45 |
| Jul 24, 2018 | 49.30 |
| Jul 23, 2018 | 49.86 |
| Jul 20, 2018 | 49.30 |
| Jul 19, 2018 | 49.38 |
| Jul 18, 2018 | 49.73 |
| Jul 17, 2018 | 49.64 |
| Jul 16, 2018 | 49.64 |
| Jul 13, 2018 | 49.34 |
| Jul 12, 2018 | 49.38 |
| Jul 11, 2018 | 49.82 |
| Jul 10, 2018 | 49.90 |
| Jul 9, 2018 | 50.42 |
| Jul 6, 2018 | 48.69 |
| Jul 5, 2018 | 48.56 |
| Jul 3, 2018 | 47.83 |
| Jul 2, 2018 | 47.66 |
| Jun 29, 2018 | 112.09 |
| Jun 28, 2018 | 112.91 |
| Jun 27, 2018 | 113.01 |
| Jun 26, 2018 | 114.23 |
| Jun 25, 2018 | 115.24 |
| Jun 22, 2018 | 115.85 |
| Jun 21, 2018 | 116.66 |
| Jun 20, 2018 | 116.46 |
| Jun 19, 2018 | 117.88 |
| Jun 18, 2018 | 117.07 |
| Jun 15, 2018 | 116.76 |
| Jun 14, 2018 | 117.17 |
| Jun 13, 2018 | 117.37 |
| Jun 12, 2018 | 120.52 |
| Jun 11, 2018 | 120.72 |
| Jun 8, 2018 | 121.74 |
| Jun 7, 2018 | 121.03 |
| Jun 6, 2018 | 120.72 |
| Jun 5, 2018 | 119.00 |
| Jun 4, 2018 | 119.40 |
| Jun 1, 2018 | 117.88 |
| May 31, 2018 | 117.68 |
| May 30, 2018 | 118.59 |
| May 29, 2018 | 117.47 |
| May 25, 2018 | 120.72 |
| May 24, 2018 | 121.03 |
| May 23, 2018 | 121.64 |
| May 22, 2018 | 122.35 |
| May 21, 2018 | 121.84 |
| May 18, 2018 | 122.15 |
| May 17, 2018 | 122.55 |
| May 16, 2018 | 121.54 |
| May 15, 2018 | 121.13 |
| May 14, 2018 | 120.01 |
| May 11, 2018 | 118.59 |
| May 10, 2018 | 119.00 |
| May 9, 2018 | 118.69 |
| May 8, 2018 | 117.27 |
| May 7, 2018 | 118.90 |
| May 4, 2018 | 122.04 |
| May 3, 2018 | 120.52 |
| May 2, 2018 | 121.23 |
| May 1, 2018 | 120.42 |
| Apr 30, 2018 | 120.62 |
| Apr 27, 2018 | 121.54 |
| Apr 26, 2018 | 120.83 |
| Apr 25, 2018 | 122.25 |
| Apr 24, 2018 | 131.59 |
| Apr 23, 2018 | 130.57 |
| Apr 20, 2018 | 128.34 |
| Apr 19, 2018 | 127.83 |
| Apr 18, 2018 | 126.31 |
| Apr 17, 2018 | 126.71 |
| Apr 16, 2018 | 128.85 |
| Apr 13, 2018 | 128.74 |
| Apr 12, 2018 | 130.57 |
| Apr 11, 2018 | 128.64 |
| Apr 10, 2018 | 129.05 |
| Apr 9, 2018 | 127.42 |
| Apr 6, 2018 | 127.53 |
| Apr 5, 2018 | 130.88 |
| Apr 4, 2018 | 129.86 |
| Apr 3, 2018 | 129.56 |
| Apr 2, 2018 | 129.76 |
| Mar 29, 2018 | 14.66 |
| Mar 28, 2018 | 14.57 |
| Mar 27, 2018 | 14.48 |
| Mar 26, 2018 | 14.95 |
| Mar 23, 2018 | 14.64 |
| Mar 22, 2018 | 15.16 |
| Mar 21, 2018 | 15.84 |
| Mar 20, 2018 | 15.81 |
| Mar 19, 2018 | 15.84 |
| Mar 16, 2018 | 15.87 |
| Mar 15, 2018 | 15.94 |
| Mar 14, 2018 | 15.93 |
| Mar 13, 2018 | 16.18 |
| Mar 12, 2018 | 16.27 |
| Mar 9, 2018 | 16.29 |
| Mar 8, 2018 | 16.06 |
| Mar 7, 2018 | 16.22 |
| Mar 6, 2018 | 16.15 |
| Mar 5, 2018 | 16.02 |
| Mar 2, 2018 | 15.92 |
| Mar 1, 2018 | 15.51 |
| Feb 28, 2018 | 15.32 |
| Feb 27, 2018 | 15.76 |
| Feb 26, 2018 | 15.83 |
| Feb 23, 2018 | 15.83 |
| Feb 22, 2018 | 15.65 |
| Feb 21, 2018 | 15.88 |
| Feb 20, 2018 | 15.85 |
| Feb 16, 2018 | 15.94 |
| Feb 15, 2018 | 15.78 |
| Feb 14, 2018 | 15.58 |
| Feb 13, 2018 | 15.23 |
| Feb 12, 2018 | 15.12 |
| Feb 9, 2018 | 15.29 |
| Feb 8, 2018 | 14.91 |
| Feb 7, 2018 | 15.34 |
| Feb 6, 2018 | 15.31 |
| Feb 5, 2018 | 15.21 |
| Feb 2, 2018 | 15.66 |
| Feb 1, 2018 | 15.97 |
| Jan 31, 2018 | 15.93 |
| Jan 30, 2018 | 15.68 |
| Jan 29, 2018 | 15.86 |
| Jan 26, 2018 | 15.75 |
| Jan 25, 2018 | 15.69 |
| Jan 24, 2018 | 15.61 |
| Jan 23, 2018 | 15.65 |
| Jan 22, 2018 | 15.73 |
| Jan 19, 2018 | 15.64 |
| Jan 18, 2018 | 15.43 |
| Jan 17, 2018 | 15.40 |
| Jan 16, 2018 | 15.25 |
| Jan 12, 2018 | 15.34 |
| Jan 11, 2018 | 15.50 |
| Jan 10, 2018 | 15.24 |
| Jan 9, 2018 | 14.77 |
| Jan 8, 2018 | 14.65 |
| Jan 5, 2018 | 14.70 |
| Jan 4, 2018 | 14.79 |
| Jan 3, 2018 | 14.80 |
| Jan 2, 2018 | 14.70 |
| Mar 30, 2017 | 30.87 |
| Mar 29, 2017 | 30.15 |
| Mar 28, 2017 | 30.58 |
| Mar 27, 2017 | 30.37 |
| Mar 24, 2017 | 30.13 |
| Mar 23, 2017 | 30.13 |
| Mar 22, 2017 | 30.02 |
| Mar 21, 2017 | 30.30 |
| Mar 20, 2017 | 30.65 |
| Mar 17, 2017 | 31.19 |
| Mar 16, 2017 | 31.13 |
| Mar 15, 2017 | 31.08 |
| Mar 14, 2017 | 31.19 |
| Mar 13, 2017 | 31.19 |
| Mar 10, 2017 | 31.21 |
| Mar 9, 2017 | 31.34 |
| Mar 8, 2017 | 31.32 |
| Mar 7, 2017 | 31.60 |
| Mar 6, 2017 | 31.84 |
| Mar 3, 2017 | 32.51 |
| Mar 2, 2017 | 32.47 |
| Mar 1, 2017 | 33.36 |
| Feb 28, 2017 | 33.12 |
| Feb 27, 2017 | 33.66 |
| Feb 24, 2017 | 33.38 |
| Feb 23, 2017 | 33.53 |
| Feb 22, 2017 | 33.27 |
| Feb 21, 2017 | 33.23 |
| Feb 17, 2017 | 32.93 |
| Feb 16, 2017 | 33.16 |
| Feb 15, 2017 | 33.19 |
| Feb 14, 2017 | 33.16 |
| Feb 13, 2017 | 32.73 |
| Feb 10, 2017 | 32.38 |
| Feb 9, 2017 | 32.10 |
| Feb 8, 2017 | 31.86 |
| Feb 7, 2017 | 32.08 |
| Feb 6, 2017 | 32.38 |
| Feb 3, 2017 | 32.45 |
| Feb 2, 2017 | 32.36 |
| Feb 1, 2017 | 32.47 |
| Jan 31, 2017 | 32.93 |
| Jan 30, 2017 | 32.84 |
| Jan 27, 2017 | 32.93 |
| Jan 26, 2017 | 32.79 |
| Jan 25, 2017 | 32.64 |
| Jan 24, 2017 | 34.98 |
| Jan 23, 2017 | 34.72 |
| Jan 20, 2017 | 34.27 |
| Jan 19, 2017 | 34.01 |
| Jan 18, 2017 | 34.12 |
| Jan 17, 2017 | 33.81 |
| Jan 13, 2017 | 34.10 |
| Jan 12, 2017 | 34.03 |
| Jan 11, 2017 | 34.40 |
| Jan 10, 2017 | 34.36 |
| Jan 9, 2017 | 34.18 |
| Jan 6, 2017 | 34.49 |
| Jan 5, 2017 | 34.77 |
| Jan 4, 2017 | 35.16 |
| Jan 3, 2017 | 34.51 |
| Mar 30, 2016 | -51.13 |
| Mar 29, 2016 | -50.97 |
| Mar 28, 2016 | -50.01 |
| Mar 24, 2016 | -50.24 |
| Mar 23, 2016 | -50.52 |
| Mar 22, 2016 | -50.81 |
| Mar 21, 2016 | -50.20 |
| Mar 18, 2016 | -49.63 |
| Mar 17, 2016 | -49.43 |
| Mar 16, 2016 | -49.69 |
| Mar 15, 2016 | -50.33 |
| Mar 14, 2016 | -50.36 |
| Mar 11, 2016 | -50.88 |
| Mar 10, 2016 | -50.07 |
| Mar 9, 2016 | -49.75 |
| Mar 8, 2016 | -49.98 |
| Mar 7, 2016 | -51.10 |
| Mar 4, 2016 | -51.39 |
| Mar 3, 2016 | -51.00 |
| Mar 2, 2016 | -50.65 |
| Mar 1, 2016 | -50.30 |
| Feb 29, 2016 | -48.47 |
| Feb 26, 2016 | -49.37 |
| Feb 25, 2016 | -49.31 |
| Feb 24, 2016 | -48.92 |
| Feb 23, 2016 | -49.31 |
| Feb 22, 2016 | -49.98 |
| Feb 19, 2016 | -49.53 |
| Feb 18, 2016 | -49.69 |
| Feb 17, 2016 | -49.72 |
| Feb 16, 2016 | -49.82 |
| Feb 12, 2016 | -48.38 |
| Feb 11, 2016 | -47.16 |
| Feb 10, 2016 | -48.54 |
| Feb 9, 2016 | -49.53 |
| Feb 8, 2016 | -49.43 |
| Feb 5, 2016 | -49.27 |
| Feb 4, 2016 | -49.08 |
| Feb 3, 2016 | -49.18 |
| Feb 2, 2016 | -48.63 |
| Feb 1, 2016 | -49.59 |
| Jan 29, 2016 | -49.59 |
| Jan 28, 2016 | -48.92 |
| Jan 27, 2016 | -48.44 |
| Jan 26, 2016 | -47.64 |
| Jan 25, 2016 | -46.49 |
| Jan 22, 2016 | -47.61 |
| Jan 21, 2016 | -47.22 |
| Jan 20, 2016 | -47.54 |
| Jan 19, 2016 | -47.35 |
| Jan 15, 2016 | -47.61 |
| Jan 14, 2016 | -48.51 |
| Jan 13, 2016 | -48.02 |
| Jan 12, 2016 | -49.66 |
| Jan 11, 2016 | -49.02 |
| Jan 8, 2016 | -48.89 |
| Jan 7, 2016 | -49.63 |
| Jan 6, 2016 | -50.78 |
| Jan 5, 2016 | -51.36 |
| Jan 4, 2016 | -51.04 |
| Dec 31, 2015 | -52.29 |
| Dec 30, 2015 | 95.69 |
| Dec 29, 2015 | 97.20 |
| Dec 28, 2015 | 96.22 |
| Dec 24, 2015 | 96.22 |
| Dec 23, 2015 | 96.51 |
| Dec 22, 2015 | 94.76 |
| Dec 21, 2015 | 95.23 |
| Dec 18, 2015 | 93.89 |
| Dec 17, 2015 | 96.91 |
| Dec 16, 2015 | 98.48 |
| Dec 15, 2015 | 98.42 |
| Dec 14, 2015 | 95.11 |
| Dec 11, 2015 | 94.07 |
| Dec 10, 2015 | 96.33 |
| Dec 9, 2015 | 95.35 |
| Dec 8, 2015 | 94.65 |
| Dec 7, 2015 | 96.91 |
| Dec 4, 2015 | 97.96 |
| Dec 3, 2015 | 96.22 |
| Dec 2, 2015 | 96.39 |
| Dec 1, 2015 | 96.86 |
| Nov 30, 2015 | 95.29 |
| Nov 27, 2015 | 93.89 |
| Nov 25, 2015 | 93.89 |
| Nov 24, 2015 | 92.96 |
| Nov 23, 2015 | 92.50 |
| Nov 20, 2015 | 92.73 |
| Nov 19, 2015 | 92.73 |
| Nov 18, 2015 | 91.92 |
| Nov 17, 2015 | 90.12 |
| Nov 16, 2015 | 91.16 |
| Nov 13, 2015 | 90.76 |
| Nov 12, 2015 | 92.09 |
| Nov 11, 2015 | 93.20 |
| Nov 10, 2015 | 92.38 |
| Nov 9, 2015 | 91.92 |
| Nov 6, 2015 | 93.89 |
| Nov 5, 2015 | 93.25 |
| Nov 4, 2015 | 92.79 |
| Nov 3, 2015 | 94.65 |
| Nov 2, 2015 | 95.17 |
| Oct 30, 2015 | 95.98 |
| Oct 29, 2015 | 97.96 |
| Oct 28, 2015 | 111.32 |
| Oct 27, 2015 | 109.17 |
| Oct 26, 2015 | 109.46 |
| Oct 23, 2015 | 110.10 |
| Oct 22, 2015 | 107.66 |
| Oct 21, 2015 | 106.62 |
| Oct 20, 2015 | 108.01 |
| Oct 19, 2015 | 107.26 |
| Oct 16, 2015 | 107.14 |
| Oct 15, 2015 | 107.31 |
| Oct 14, 2015 | 105.80 |
| Oct 13, 2015 | 107.55 |
| Oct 12, 2015 | 108.30 |
| Oct 9, 2015 | 107.55 |
| Oct 8, 2015 | 108.53 |
| Oct 7, 2015 | 107.95 |
| Oct 6, 2015 | 106.97 |
| Oct 5, 2015 | 107.08 |
| Oct 2, 2015 | 104.93 |
| Oct 1, 2015 | 104.99 |
| Sep 30, 2015 | 104.93 |
| Sep 29, 2015 | 104.01 |
| Sep 28, 2015 | 104.30 |
| Sep 25, 2015 | 105.34 |
| Sep 24, 2015 | 105.52 |
| Sep 23, 2015 | 104.99 |
| Sep 22, 2015 | 102.26 |
| Sep 21, 2015 | 103.19 |
| Sep 18, 2015 | 101.51 |
| Sep 17, 2015 | 103.72 |
| Sep 16, 2015 | 105.57 |
| Sep 15, 2015 | 105.28 |
| Sep 14, 2015 | 104.24 |
| Sep 11, 2015 | 103.31 |
| Sep 10, 2015 | 103.19 |
| Sep 9, 2015 | 102.55 |
| Sep 8, 2015 | 104.24 |
| Sep 4, 2015 | 101.10 |
| Sep 3, 2015 | 101.45 |
| Sep 2, 2015 | 100.29 |
| Sep 1, 2015 | 98.83 |
| Aug 31, 2015 | 102.61 |
| Aug 28, 2015 | 102.49 |
| Aug 27, 2015 | 102.03 |
| Aug 26, 2015 | 99.65 |
| Aug 25, 2015 | 96.74 |
| Aug 24, 2015 | 97.73 |
| Aug 21, 2015 | 102.55 |
| Aug 20, 2015 | 103.72 |
| Aug 19, 2015 | 105.63 |
| Aug 18, 2015 | 107.38 |
| Aug 17, 2015 | 108.07 |
| Aug 14, 2015 | 108.07 |
| Aug 13, 2015 | 106.39 |
| Aug 12, 2015 | 105.69 |
| Aug 11, 2015 | 106.91 |
| Aug 10, 2015 | 107.32 |
| Aug 7, 2015 | 105.75 |
| Aug 6, 2015 | 107.43 |
| Aug 5, 2015 | 108.42 |
| Aug 4, 2015 | 108.07 |
| Aug 3, 2015 | 109.53 |
| Jul 31, 2015 | 110.57 |
| Jul 30, 2015 | 110.28 |
| Jul 29, 2015 | 109.06 |
| Jul 28, 2015 | 107.78 |
| Jul 27, 2015 | 106.97 |
| Jul 24, 2015 | 107.09 |
| Jul 23, 2015 | 107.72 |
| Jul 22, 2015 | 108.25 |
| Jul 21, 2015 | 106.10 |
| Jul 20, 2015 | 107.26 |
| Jul 17, 2015 | 106.79 |
| Jul 16, 2015 | 107.72 |
| Jul 15, 2015 | 107.43 |
| Jul 14, 2015 | 106.91 |
| Jul 13, 2015 | 106.62 |
| Jul 10, 2015 | 106.04 |
| Jul 9, 2015 | 104.99 |
| Jul 8, 2015 | 104.35 |
| Jul 7, 2015 | 106.16 |
| Jul 6, 2015 | 106.62 |
| Jul 2, 2015 | 106.50 |
| Jul 1, 2015 | 107.72 |
| Jun 30, 2015 | 106.79 |
| Jun 29, 2015 | 105.86 |
| Jun 26, 2015 | 107.55 |
| Jun 25, 2015 | 107.02 |
| Jun 24, 2015 | 107.02 |
| Jun 23, 2015 | 108.36 |
| Jun 22, 2015 | 107.72 |
| Jun 19, 2015 | 106.85 |
| Jun 18, 2015 | 107.14 |
| Jun 17, 2015 | 106.33 |
| Jun 16, 2015 | 107.60 |
| Jun 15, 2015 | 106.91 |
| Jun 12, 2015 | 106.91 |
| Jun 11, 2015 | 106.73 |
| Jun 10, 2015 | 106.79 |
| Jun 9, 2015 | 105.57 |
| Jun 8, 2015 | 104.94 |
| Jun 5, 2015 | 105.05 |
| Jun 4, 2015 | 103.89 |
| Jun 3, 2015 | 104.59 |
| Jun 2, 2015 | 103.78 |
| Jun 1, 2015 | 102.67 |
| May 29, 2015 | 102.91 |
| May 28, 2015 | 102.79 |
| May 27, 2015 | 102.79 |
| May 26, 2015 | 101.51 |
| May 22, 2015 | 101.92 |
| May 21, 2015 | 102.04 |
| May 20, 2015 | 102.56 |
| May 19, 2015 | 102.73 |
| May 18, 2015 | 101.17 |
| May 15, 2015 | 99.72 |
| May 14, 2015 | 100.59 |
| May 13, 2015 | 100.59 |
| May 12, 2015 | 100.18 |
| May 11, 2015 | 99.66 |
| May 8, 2015 | 98.73 |
| May 7, 2015 | 98.21 |
| May 6, 2015 | 100.88 |
| May 5, 2015 | 99.89 |
| May 4, 2015 | 100.01 |
| May 1, 2015 | 98.85 |
| Apr 30, 2015 | 99.72 |
| Apr 29, 2015 | 99.25 |
| Apr 28, 2015 | 98.15 |
| Apr 27, 2015 | 97.28 |
| Apr 24, 2015 | 98.03 |
| Apr 23, 2015 | 98.61 |
| Apr 22, 2015 | 98.61 |
| Apr 21, 2015 | 98.44 |
| Apr 20, 2015 | 98.15 |
| Apr 17, 2015 | 97.34 |
| Apr 16, 2015 | 98.67 |
| Apr 15, 2015 | 98.85 |
| Apr 14, 2015 | 98.56 |
| Apr 13, 2015 | 98.85 |
| Apr 10, 2015 | 98.61 |
| Apr 9, 2015 | 98.96 |
| Apr 8, 2015 | 99.02 |
| Apr 7, 2015 | 97.86 |
| Apr 6, 2015 | 98.15 |
| Apr 2, 2015 | 97.51 |
| Apr 1, 2015 | 96.87 |
| Mar 31, 2015 | 97.05 |
| Mar 30, 2015 | 97.87 |
| Mar 27, 2015 | 96.07 |
| Mar 26, 2015 | 96.25 |
| Mar 25, 2015 | 96.07 |
| Mar 24, 2015 | 97.29 |
| Mar 23, 2015 | 97.41 |
| Mar 20, 2015 | 97.87 |
| Mar 19, 2015 | 97.06 |
| Mar 18, 2015 | 97.52 |
| Mar 17, 2015 | 97.93 |
| Mar 16, 2015 | 97.41 |
| Mar 13, 2015 | 97.12 |
| Mar 12, 2015 | 97.87 |
| Mar 11, 2015 | 95.44 |
| Mar 10, 2015 | 95.09 |
| Mar 9, 2015 | 97.58 |
| Mar 6, 2015 | 96.19 |
| Mar 5, 2015 | 96.94 |
| Mar 4, 2015 | 96.19 |
| Mar 3, 2015 | 96.77 |
| Mar 2, 2015 | 96.54 |
| Feb 27, 2015 | 96.13 |
| Feb 26, 2015 | 95.67 |
| Feb 25, 2015 | 95.21 |
| Feb 24, 2015 | 95.67 |
| Feb 23, 2015 | 94.86 |
| Feb 20, 2015 | 95.61 |
| Feb 19, 2015 | 94.51 |
| Feb 18, 2015 | 94.45 |
| Feb 17, 2015 | 95.21 |
| Feb 13, 2015 | 94.74 |
| Feb 12, 2015 | 94.34 |
| Feb 11, 2015 | 92.72 |
| Feb 10, 2015 | 93.01 |
| Feb 9, 2015 | 92.20 |
| Feb 6, 2015 | 92.49 |
| Feb 5, 2015 | 91.56 |
| Feb 4, 2015 | 92.66 |
| Feb 3, 2015 | 92.72 |
| Feb 2, 2015 | 91.62 |
| Jan 30, 2015 | 89.42 |
| Jan 29, 2015 | 89.77 |
| Jan 28, 2015 | 89.13 |
| Jan 27, 2015 | 90.98 |
| Jan 26, 2015 | 91.91 |
| Jan 23, 2015 | 91.27 |
| Jan 22, 2015 | 92.60 |
| Jan 21, 2015 | 89.07 |
| Jan 20, 2015 | 88.90 |
| Jan 16, 2015 | 89.42 |
| Jan 15, 2015 | 88.26 |
| Jan 14, 2015 | 89.01 |
| Jan 13, 2015 | 90.46 |
| Jan 12, 2015 | 91.10 |
| Jan 9, 2015 | 91.10 |
| Jan 8, 2015 | 92.60 |
| Jan 7, 2015 | 91.04 |
| Jan 6, 2015 | 89.88 |
| Jan 5, 2015 | 90.98 |
| Jan 2, 2015 | 92.25 |
| Dec 31, 2014 | 92.60 |
| Dec 30, 2014 | 680.94 |
| Dec 29, 2014 | 684.30 |
| Dec 26, 2014 | 679.67 |
| Dec 24, 2014 | 677.15 |
| Dec 23, 2014 | 679.25 |
| Dec 22, 2014 | 674.20 |
| Dec 19, 2014 | 676.31 |
| Dec 18, 2014 | 673.78 |
| Dec 17, 2014 | 662.42 |
| Dec 16, 2014 | 648.95 |
| Dec 15, 2014 | 648.95 |
| Dec 12, 2014 | 655.26 |
| Dec 11, 2014 | 663.68 |
| Dec 10, 2014 | 657.79 |
| Dec 9, 2014 | 673.36 |
| Dec 8, 2014 | 674.20 |
| Dec 5, 2014 | 671.26 |
| Dec 4, 2014 | 661.58 |
| Dec 3, 2014 | 663.26 |
| Dec 2, 2014 | 662.00 |
| Dec 1, 2014 | 659.05 |
| Nov 28, 2014 | 668.73 |
| Nov 26, 2014 | 675.47 |
| Nov 25, 2014 | 670.84 |
| Nov 24, 2014 | 672.10 |
| Nov 21, 2014 | 668.31 |
| Nov 20, 2014 | 669.15 |
| Nov 19, 2014 | 666.21 |
| Nov 18, 2014 | 667.47 |
| Nov 17, 2014 | 669.15 |
| Nov 14, 2014 | 667.47 |
| Nov 13, 2014 | 671.26 |
| Nov 12, 2014 | 675.89 |
| Nov 11, 2014 | 671.26 |
| Nov 10, 2014 | 671.68 |
| Nov 7, 2014 | 669.57 |
| Nov 6, 2014 | 666.63 |
| Nov 5, 2014 | 660.74 |
| Nov 4, 2014 | 669.57 |
| Nov 3, 2014 | 670.84 |
| Oct 31, 2014 | 671.26 |
| Oct 30, 2014 | 663.26 |
| Oct 29, 2014 | 662.42 |
| Oct 28, 2014 | 661.58 |
| Oct 27, 2014 | 652.74 |
| Oct 24, 2014 | 654.42 |
| Oct 23, 2014 | 647.69 |
| Oct 22, 2014 | 645.58 |
| Oct 21, 2014 | 640.96 |
| Oct 20, 2014 | 632.54 |
| Oct 17, 2014 | 630.85 |
| Oct 16, 2014 | 630.43 |
| Oct 15, 2014 | 625.38 |
| Oct 14, 2014 | 636.75 |
| Oct 13, 2014 | 632.96 |
| Oct 10, 2014 | 637.17 |
| Oct 9, 2014 | 638.85 |
| Oct 8, 2014 | 650.21 |
| Oct 7, 2014 | 643.06 |
| Oct 6, 2014 | 651.48 |
| Oct 3, 2014 | 658.63 |
| Oct 2, 2014 | 658.21 |
| Oct 1, 2014 | 659.89 |
| Sep 30, 2014 | 667.89 |
| Sep 29, 2014 | 669.44 |
| Sep 26, 2014 | 672.38 |
| Sep 25, 2014 | 671.96 |
| Sep 24, 2014 | 679.96 |
| Sep 23, 2014 | 675.75 |
| Sep 22, 2014 | 678.27 |
| Sep 19, 2014 | 688.37 |
| Sep 18, 2014 | 691.32 |
| Sep 17, 2014 | 687.53 |
| Sep 16, 2014 | 684.59 |
| Sep 15, 2014 | 686.69 |
| Sep 12, 2014 | 681.22 |
| Sep 11, 2014 | 680.80 |
| Sep 10, 2014 | 671.12 |
| Sep 9, 2014 | 665.23 |
| Sep 8, 2014 | 670.28 |
| Sep 5, 2014 | 668.60 |
| Sep 4, 2014 | 670.28 |
| Sep 3, 2014 | 670.70 |
| Sep 2, 2014 | 675.75 |
| Aug 29, 2014 | 671.12 |
| Aug 28, 2014 | 668.60 |
| Aug 27, 2014 | 672.80 |
| Aug 26, 2014 | 675.33 |
| Aug 25, 2014 | 671.54 |
| Aug 22, 2014 | 668.18 |
| Aug 21, 2014 | 671.54 |
| Aug 20, 2014 | 661.44 |
| Aug 19, 2014 | 661.86 |
| Aug 18, 2014 | 660.60 |
| Aug 15, 2014 | 656.39 |
| Aug 14, 2014 | 660.18 |
| Aug 13, 2014 | 657.66 |
| Aug 12, 2014 | 650.92 |
| Aug 11, 2014 | 654.29 |
| Aug 8, 2014 | 652.19 |
| Aug 7, 2014 | 650.08 |
| Aug 6, 2014 | 655.55 |
| Aug 5, 2014 | 664.39 |
| Aug 4, 2014 | 666.49 |
| Aug 1, 2014 | 664.39 |
| Jul 31, 2014 | 668.18 |
| Jul 30, 2014 | 675.75 |
| Jul 29, 2014 | 672.38 |
| Jul 28, 2014 | 671.96 |
| Jul 25, 2014 | 675.33 |
| Jul 24, 2014 | 672.80 |
| Jul 23, 2014 | 669.02 |
| Jul 22, 2014 | 654.71 |
| Jul 21, 2014 | 656.39 |
| Jul 18, 2014 | 658.08 |
| Jul 17, 2014 | 652.61 |
| Jul 16, 2014 | 657.66 |
| Jul 15, 2014 | 680.38 |
| Jul 14, 2014 | 676.17 |
| Jul 11, 2014 | 673.65 |
| Jul 10, 2014 | 674.91 |
| Jul 9, 2014 | 674.91 |
| Jul 8, 2014 | 670.28 |
| Jul 7, 2014 | 676.17 |
| Jul 3, 2014 | 677.01 |
| Jul 2, 2014 | 670.28 |
| Jul 1, 2014 | 676.17 |
| Jun 30, 2014 | 672.38 |
| Jun 27, 2014 | 671.09 |
| Jun 26, 2014 | 668.15 |
| Jun 25, 2014 | 665.63 |
| Jun 24, 2014 | 659.74 |
| Jun 23, 2014 | 663.53 |
| Jun 20, 2014 | 661.42 |
| Jun 19, 2014 | 663.95 |
| Jun 18, 2014 | 670.25 |
| Jun 17, 2014 | 670.67 |
| Jun 16, 2014 | 662.68 |
| Jun 13, 2014 | 665.21 |
| Jun 12, 2014 | 663.11 |
| Jun 11, 2014 | 664.79 |
| Jun 10, 2014 | 668.57 |
| Jun 9, 2014 | 669.41 |
| Jun 6, 2014 | 663.95 |
| Jun 5, 2014 | 660.16 |
| Jun 4, 2014 | 653.01 |
| Jun 3, 2014 | 650.49 |
| Jun 2, 2014 | 647.55 |
| May 30, 2014 | 642.50 |
| May 29, 2014 | 643.76 |
| May 28, 2014 | 644.18 |
| May 27, 2014 | 646.29 |
| May 23, 2014 | 645.45 |
| May 22, 2014 | 642.50 |
| May 21, 2014 | 637.88 |
| May 20, 2014 | 628.63 |
| May 19, 2014 | 629.89 |
| May 16, 2014 | 623.16 |
| May 15, 2014 | 629.89 |
| May 14, 2014 | 630.31 |
| May 13, 2014 | 642.50 |
| May 12, 2014 | 645.87 |
| May 9, 2014 | 639.56 |
| May 8, 2014 | 637.04 |
| May 7, 2014 | 644.18 |
| May 6, 2014 | 635.35 |
| May 5, 2014 | 643.34 |
| May 2, 2014 | 650.07 |
| May 1, 2014 | 647.55 |
| Apr 30, 2014 | 647.97 |
| Apr 29, 2014 | 658.06 |
| Apr 28, 2014 | 660.16 |
| Apr 25, 2014 | 666.47 |
| Apr 24, 2014 | 672.36 |
| Apr 23, 2014 | 681.61 |
| Apr 22, 2014 | 680.35 |
| Apr 21, 2014 | 679.08 |
| Apr 17, 2014 | 683.29 |
| Apr 16, 2014 | 680.35 |
| Apr 15, 2014 | 670.67 |
| Apr 14, 2014 | 662.26 |
| Apr 11, 2014 | 657.22 |
| Apr 10, 2014 | 656.80 |
| Apr 9, 2014 | 667.31 |
| Apr 8, 2014 | 669.41 |
| Apr 7, 2014 | 661.42 |
| Apr 4, 2014 | 674.46 |
| Apr 3, 2014 | 677.82 |
| Apr 2, 2014 | 672.78 |
| Apr 1, 2014 | 676.14 |
| Mar 31, 2014 | 675.72 |
| Mar 28, 2014 | 666.57 |
| Mar 27, 2014 | 663.64 |
| Mar 26, 2014 | 669.09 |
| Mar 25, 2014 | 674.53 |
| Mar 24, 2014 | 674.53 |
| Mar 21, 2014 | 680.82 |
| Mar 20, 2014 | 679.15 |
| Mar 19, 2014 | 680.82 |
| Mar 18, 2014 | 682.50 |
| Mar 17, 2014 | 675.37 |
| Mar 14, 2014 | 669.09 |
| Mar 13, 2014 | 665.73 |
| Mar 12, 2014 | 672.02 |
| Mar 11, 2014 | 670.76 |
| Mar 10, 2014 | 674.53 |
| Mar 7, 2014 | 677.89 |
| Mar 6, 2014 | 676.63 |
| Mar 5, 2014 | 675.79 |
| Mar 4, 2014 | 671.18 |
| Mar 3, 2014 | 663.22 |
| Feb 28, 2014 | 669.92 |
| Feb 27, 2014 | 669.09 |
| Feb 26, 2014 | 675.37 |
| Feb 25, 2014 | 666.57 |
| Feb 24, 2014 | 667.83 |
| Feb 21, 2014 | 659.86 |
| Feb 20, 2014 | 653.15 |
| Feb 19, 2014 | 644.77 |
| Feb 18, 2014 | 661.12 |
| Feb 14, 2014 | 660.28 |
| Feb 13, 2014 | 653.57 |
| Feb 12, 2014 | 658.19 |
| Feb 11, 2014 | 653.57 |
| Feb 10, 2014 | 646.03 |
| Feb 7, 2014 | 643.51 |
| Feb 6, 2014 | 643.51 |
| Feb 5, 2014 | 655.25 |
| Feb 4, 2014 | 654.83 |
| Feb 3, 2014 | 651.06 |
| Jan 31, 2014 | 678.73 |
| Jan 30, 2014 | 685.43 |
| Jan 29, 2014 | 685.85 |
| Jan 28, 2014 | 700.95 |
| Jan 27, 2014 | 701.37 |
| Jan 24, 2014 | 703.88 |
| Jan 23, 2014 | 722.33 |
| Jan 22, 2014 | 726.94 |
| Jan 21, 2014 | 720.23 |
| Jan 17, 2014 | 713.52 |
| Jan 16, 2014 | 714.78 |
| Jan 15, 2014 | 716.88 |
| Jan 14, 2014 | 711.85 |
| Jan 13, 2014 | 710.17 |
| Jan 10, 2014 | 712.68 |
| Jan 9, 2014 | 720.65 |
| Jan 8, 2014 | 714.78 |
| Jan 7, 2014 | 705.14 |
| Jan 6, 2014 | 694.24 |
| Jan 3, 2014 | 697.59 |
| Jan 2, 2014 | 696.75 |
| Dec 31, 2013 | 706.40 |
| Mar 28, 2013 | 35.07 |
| Mar 27, 2013 | 35.00 |
| Mar 26, 2013 | 34.80 |
| Mar 25, 2013 | 34.56 |
| Mar 22, 2013 | 34.63 |
| Mar 21, 2013 | 34.66 |
| Mar 20, 2013 | 34.71 |
| Mar 19, 2013 | 34.54 |
| Mar 18, 2013 | 34.66 |
| Mar 15, 2013 | 34.76 |
| Mar 14, 2013 | 34.73 |
| Mar 13, 2013 | 34.32 |
| Mar 12, 2013 | 34.14 |
| Mar 11, 2013 | 33.90 |
| Mar 8, 2013 | 34.00 |
| Mar 7, 2013 | 33.29 |
| Mar 6, 2013 | 32.53 |
| Mar 5, 2013 | 32.90 |
| Mar 4, 2013 | 33.00 |
| Mar 1, 2013 | 32.73 |
| Feb 28, 2013 | 33.00 |
| Feb 27, 2013 | 32.78 |
| Feb 26, 2013 | 32.75 |
| Feb 25, 2013 | 32.36 |
| Feb 22, 2013 | 33.09 |
| Feb 21, 2013 | 32.75 |
| Feb 20, 2013 | 32.90 |
| Feb 19, 2013 | 33.61 |
| Feb 15, 2013 | 33.22 |
| Feb 14, 2013 | 33.24 |
| Feb 13, 2013 | 33.48 |
| Feb 12, 2013 | 33.24 |
| Feb 11, 2013 | 32.70 |
| Feb 8, 2013 | 32.48 |
| Feb 7, 2013 | 32.31 |
| Feb 6, 2013 | 33.34 |
| Feb 5, 2013 | 33.09 |
| Feb 4, 2013 | 32.48 |
| Feb 1, 2013 | 32.65 |
| Jan 31, 2013 | 32.63 |
| Jan 30, 2013 | 31.92 |
| Jan 29, 2013 | 32.31 |
| Jan 28, 2013 | 32.24 |
| Jan 25, 2013 | 31.94 |
| Jan 24, 2013 | 32.02 |
| Jan 23, 2013 | 32.46 |
| Jan 22, 2013 | 33.07 |
| Jan 18, 2013 | 33.17 |
| Jan 17, 2013 | 33.36 |
| Jan 16, 2013 | 33.04 |
| Jan 15, 2013 | 32.87 |
| Jan 14, 2013 | 32.87 |
| Jan 11, 2013 | 33.02 |
| Jan 10, 2013 | 32.78 |
| Jan 9, 2013 | 32.48 |
| Jan 8, 2013 | 32.36 |
| Jan 7, 2013 | 32.36 |
| Jan 4, 2013 | 32.63 |
| Jan 3, 2013 | 32.90 |
| Jan 2, 2013 | 32.78 |
| Dec 31, 2012 | 32.02 |
| Mar 30, 2012 | 23.05 |
| Mar 29, 2012 | 22.68 |
| Mar 28, 2012 | 22.95 |
| Mar 27, 2012 | 22.60 |
| Mar 26, 2012 | 22.75 |
| Mar 23, 2012 | 22.58 |
| Mar 22, 2012 | 22.47 |
| Mar 21, 2012 | 22.78 |
| Mar 20, 2012 | 22.83 |
| Mar 19, 2012 | 22.91 |
| Mar 16, 2012 | 23.05 |
| Mar 15, 2012 | 22.45 |
| Mar 14, 2012 | 21.77 |
| Mar 13, 2012 | 21.97 |
| Mar 12, 2012 | 21.57 |
| Mar 9, 2012 | 21.52 |
| Mar 8, 2012 | 21.31 |
| Mar 7, 2012 | 21.52 |
| Mar 6, 2012 | 21.31 |
| Mar 5, 2012 | 21.61 |
| Mar 2, 2012 | 21.59 |
| Mar 1, 2012 | 21.64 |
| Feb 29, 2012 | 21.56 |
| Feb 28, 2012 | 21.69 |
| Feb 27, 2012 | 21.59 |
| Feb 24, 2012 | 21.34 |
| Feb 23, 2012 | 21.21 |
| Feb 22, 2012 | 21.08 |
| Feb 21, 2012 | 21.39 |
| Feb 17, 2012 | 21.46 |
| Feb 16, 2012 | 21.22 |
| Feb 15, 2012 | 20.78 |
| Feb 14, 2012 | 20.41 |
| Feb 13, 2012 | 20.71 |
| Feb 10, 2012 | 20.68 |
| Feb 9, 2012 | 20.91 |
| Feb 8, 2012 | 20.94 |
| Feb 7, 2012 | 20.78 |
| Feb 6, 2012 | 20.68 |
| Feb 3, 2012 | 21.03 |
| Feb 2, 2012 | 21.49 |
| Feb 1, 2012 | 21.24 |
| Jan 31, 2012 | 21.03 |
| Jan 30, 2012 | 21.21 |
| Jan 27, 2012 | 21.04 |
| Jan 26, 2012 | 21.08 |
| Jan 25, 2012 | 21.32 |
| Jan 24, 2012 | 21.69 |
| Jan 23, 2012 | 21.61 |
| Jan 20, 2012 | 21.76 |
| Jan 19, 2012 | 21.56 |
| Jan 18, 2012 | 21.80 |
| Jan 17, 2012 | 21.72 |
| Jan 13, 2012 | 22.07 |
| Jan 12, 2012 | 22.09 |
| Jan 11, 2012 | 21.92 |
| Jan 10, 2012 | 21.90 |
| Jan 9, 2012 | 21.89 |
| Jan 6, 2012 | 21.57 |
| Jan 5, 2012 | 21.46 |
| Jan 4, 2012 | 21.26 |
| Jan 3, 2012 | 20.88 |
| Mar 30, 2011 | -188.72 |
| Mar 29, 2011 | -191.03 |
| Mar 28, 2011 | -191.69 |
| Mar 25, 2011 | -189.71 |
| Mar 24, 2011 | -190.26 |
| Mar 23, 2011 | -191.36 |
| Mar 22, 2011 | -192.90 |
| Mar 21, 2011 | -193.89 |
| Mar 18, 2011 | -193.45 |
| Mar 17, 2011 | -193.56 |
| Mar 16, 2011 | -192.24 |
| Mar 15, 2011 | -194.22 |
| Mar 14, 2011 | -194.00 |
| Mar 11, 2011 | -194.33 |
| Mar 10, 2011 | -193.67 |
| Mar 9, 2011 | -197.07 |
| Mar 8, 2011 | -194.66 |
| Mar 7, 2011 | -193.23 |
| Mar 4, 2011 | -195.21 |
| Mar 3, 2011 | -200.04 |
| Mar 2, 2011 | -198.61 |
| Mar 1, 2011 | -200.59 |
| Feb 28, 2011 | -205.21 |
| Feb 25, 2011 | -204.88 |
| Feb 24, 2011 | -201.14 |
| Feb 23, 2011 | -204.33 |
| Feb 22, 2011 | -204.66 |
| Feb 18, 2011 | -207.30 |
| Feb 17, 2011 | -206.97 |
| Feb 16, 2011 | -207.85 |
| Feb 15, 2011 | -206.31 |
| Feb 14, 2011 | -205.76 |
| Feb 11, 2011 | -207.52 |
| Feb 10, 2011 | -204.00 |
| Feb 9, 2011 | -203.78 |
| Feb 8, 2011 | -206.86 |
| Feb 7, 2011 | -205.21 |
| Feb 4, 2011 | -202.24 |
| Feb 3, 2011 | -201.58 |
| Feb 2, 2011 | -206.97 |
| Feb 1, 2011 | -204.77 |
| Jan 31, 2011 | -201.47 |
| Jan 28, 2011 | -200.92 |
| Jan 27, 2011 | -203.56 |
| Jan 26, 2011 | -199.60 |
| Jan 25, 2011 | -205.43 |
| Jan 24, 2011 | -201.58 |
| Jan 21, 2011 | -201.36 |
| Jan 20, 2011 | -201.03 |
| Jan 19, 2011 | -200.81 |
| Jan 18, 2011 | -206.42 |
| Jan 14, 2011 | -205.54 |
| Jan 13, 2011 | -201.91 |
| Jan 12, 2011 | -203.23 |
| Jan 11, 2011 | -203.01 |
| Jan 10, 2011 | -202.13 |
| Jan 7, 2011 | -204.88 |
| Jan 6, 2011 | -206.53 |
| Jan 5, 2011 | -208.62 |
| Jan 4, 2011 | -206.75 |
| Jan 3, 2011 | -208.62 |
| Dec 31, 2010 | -207.30 |
| Mar 30, 2010 | 84.43 |
| Mar 29, 2010 | 84.58 |
| Mar 26, 2010 | 82.96 |
| Mar 25, 2010 | 82.30 |
| Mar 24, 2010 | 83.16 |
| Mar 23, 2010 | 84.23 |
| Mar 22, 2010 | 83.72 |
| Mar 19, 2010 | 83.06 |
| Mar 18, 2010 | 85.09 |
| Mar 17, 2010 | 86.66 |
| Mar 16, 2010 | 85.45 |
| Mar 15, 2010 | 84.63 |
| Mar 12, 2010 | 82.86 |
| Mar 11, 2010 | 84.38 |
| Mar 10, 2010 | 82.91 |
| Mar 9, 2010 | 81.13 |
| Mar 8, 2010 | 80.17 |
| Mar 5, 2010 | 79.15 |
| Mar 4, 2010 | 78.29 |
| Mar 3, 2010 | 78.39 |
| Mar 2, 2010 | 79.81 |
| Mar 1, 2010 | 79.31 |
| Feb 26, 2010 | 78.60 |
| Feb 25, 2010 | 78.80 |
| Feb 24, 2010 | 79.00 |
| Feb 23, 2010 | 78.85 |
| Feb 22, 2010 | 80.22 |
| Feb 19, 2010 | 79.26 |
| Feb 18, 2010 | 79.66 |
| Feb 17, 2010 | 79.51 |
| Feb 16, 2010 | 80.58 |
| Feb 12, 2010 | 79.15 |
| Feb 11, 2010 | 78.19 |
| Feb 10, 2010 | 76.21 |
| Feb 9, 2010 | 76.57 |
| Feb 8, 2010 | 76.21 |
| Feb 5, 2010 | 76.26 |
| Feb 4, 2010 | 73.73 |
| Feb 3, 2010 | 75.25 |
| Feb 2, 2010 | 77.89 |
| Feb 1, 2010 | 76.77 |
| Jan 29, 2010 | 76.26 |
| Jan 28, 2010 | 75.60 |
| Jan 27, 2010 | 75.76 |
| Jan 26, 2010 | 76.06 |
| Jan 25, 2010 | 74.49 |
| Jan 22, 2010 | 75.55 |
| Jan 21, 2010 | 76.36 |
| Jan 20, 2010 | 74.54 |
| Jan 19, 2010 | 74.44 |
| Jan 15, 2010 | 73.98 |
| Jan 14, 2010 | 75.30 |
| Jan 13, 2010 | 74.59 |
| Jan 12, 2010 | 73.67 |
| Jan 11, 2010 | 75.35 |
| Jan 8, 2010 | 75.65 |
| Jan 7, 2010 | 75.40 |
| Jan 6, 2010 | 73.42 |
| Jan 5, 2010 | 73.37 |
| Jan 4, 2010 | 73.17 |
| Dec 31, 2009 | 73.62 |