Flagstar Bank, National Association (FLG) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Flagstar Bank, National Association | 5.76 Bn | -9.06 Bn | - | 2.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.78 |
| May 21, 2026 | 2.73 |
| May 20, 2026 | 2.74 |
| May 19, 2026 | 2.67 |
| May 18, 2026 | 2.68 |
| May 15, 2026 | 2.66 |
| May 14, 2026 | 2.75 |
| May 13, 2026 | 2.75 |
| May 12, 2026 | 2.79 |
| May 11, 2026 | 2.82 |
| May 8, 2026 | 2.87 |
| May 7, 2026 | 2.87 |
| May 6, 2026 | 2.89 |
| May 5, 2026 | 2.79 |
| May 4, 2026 | 2.79 |
| May 1, 2026 | 2.80 |
| Apr 30, 2026 | 2.81 |
| Apr 29, 2026 | 2.78 |
| Apr 28, 2026 | 2.82 |
| Apr 27, 2026 | 2.81 |
| Apr 24, 2026 | 2.82 |
| Apr 23, 2026 | 2.88 |
| Apr 22, 2026 | 2.86 |
| Apr 21, 2026 | 2.90 |
| Apr 20, 2026 | 2.98 |
| Apr 17, 2026 | 2.95 |
| Apr 16, 2026 | 2.86 |
| Apr 15, 2026 | 2.84 |
| Apr 14, 2026 | 2.83 |
| Apr 13, 2026 | 2.83 |
| Apr 10, 2026 | 2.82 |
| Apr 9, 2026 | 2.84 |
| Apr 8, 2026 | 2.80 |
| Apr 7, 2026 | 2.74 |
| Apr 6, 2026 | 2.73 |
| Apr 2, 2026 | 2.71 |
| Apr 1, 2026 | 2.69 |
| Mar 31, 2026 | 2.65 |
| Mar 30, 2026 | 2.59 |
| Mar 27, 2026 | 2.63 |
| Mar 26, 2026 | 2.66 |
| Mar 25, 2026 | 2.67 |
| Mar 24, 2026 | 2.65 |
| Mar 23, 2026 | 2.54 |
| Mar 20, 2026 | 2.47 |
| Mar 19, 2026 | 2.52 |
| Mar 18, 2026 | 2.49 |
| Mar 17, 2026 | 2.52 |
| Mar 16, 2026 | 2.51 |
| Mar 13, 2026 | 2.46 |
| Mar 12, 2026 | 2.47 |
| Mar 11, 2026 | 2.49 |
| Mar 10, 2026 | 2.52 |
| Mar 9, 2026 | 2.52 |
| Mar 6, 2026 | 2.54 |
| Mar 5, 2026 | 2.58 |
| Mar 4, 2026 | 2.62 |
| Mar 3, 2026 | 2.59 |
| Mar 2, 2026 | 2.59 |
| Feb 27, 2026 | 2.56 |
| Feb 26, 2026 | 2.73 |
| Feb 25, 2026 | 2.74 |
| Feb 24, 2026 | 2.74 |
| Feb 23, 2026 | 2.73 |
| Feb 20, 2026 | 2.81 |
| Feb 19, 2026 | 2.69 |
| Feb 18, 2026 | 2.72 |
| Feb 17, 2026 | 2.84 |
| Feb 13, 2026 | 2.86 |
| Feb 12, 2026 | 2.78 |
| Feb 11, 2026 | 2.81 |
| Feb 10, 2026 | 2.84 |
| Feb 9, 2026 | 2.86 |
| Feb 6, 2026 | 2.87 |
| Feb 5, 2026 | 2.80 |
| Feb 4, 2026 | 2.82 |
| Feb 3, 2026 | 2.81 |
| Feb 2, 2026 | 2.72 |
| Jan 30, 2026 | 2.66 |
| Jan 29, 2026 | 2.73 |
| Jan 28, 2026 | 2.61 |
| Jan 27, 2026 | 2.63 |
| Jan 26, 2026 | 2.62 |
| Jan 23, 2026 | 2.60 |
| Jan 22, 2026 | 2.67 |
| Jan 21, 2026 | 2.67 |
| Jan 20, 2026 | 2.55 |
| Jan 16, 2026 | 2.60 |
| Jan 15, 2026 | 2.62 |
| Jan 14, 2026 | 2.59 |
| Jan 13, 2026 | 2.58 |
| Jan 12, 2026 | 2.57 |
| Jan 9, 2026 | 2.63 |
| Jan 8, 2026 | 2.64 |
| Jan 7, 2026 | 2.53 |
| Jan 6, 2026 | 2.48 |
| Jan 5, 2026 | 2.50 |
| Jan 2, 2026 | 2.53 |
| Dec 31, 2025 | 2.54 |
| Dec 30, 2025 | 2.46 |
| Dec 29, 2025 | 2.48 |
| Dec 26, 2025 | 2.49 |
| Dec 24, 2025 | 2.50 |
| Dec 23, 2025 | 2.51 |
| Dec 22, 2025 | 2.57 |
| Dec 19, 2025 | 2.61 |
| Dec 18, 2025 | 2.63 |
| Dec 17, 2025 | 2.57 |
| Dec 16, 2025 | 2.52 |
| Dec 15, 2025 | 2.55 |
| Dec 12, 2025 | 2.51 |
| Dec 11, 2025 | 2.55 |
| Dec 10, 2025 | 2.54 |
| Dec 9, 2025 | 2.48 |
| Dec 8, 2025 | 2.51 |
| Dec 5, 2025 | 2.48 |
| Dec 4, 2025 | 2.48 |
| Dec 3, 2025 | 2.48 |
| Dec 2, 2025 | 2.43 |
| Dec 1, 2025 | 2.42 |
| Nov 28, 2025 | 2.39 |
| Nov 26, 2025 | 2.37 |
| Nov 25, 2025 | 2.36 |
| Nov 24, 2025 | 2.22 |
| Nov 21, 2025 | 2.21 |
| Nov 20, 2025 | 2.13 |
| Nov 19, 2025 | 2.13 |
| Nov 18, 2025 | 2.11 |
| Nov 17, 2025 | 2.09 |
| Nov 14, 2025 | 2.18 |
| Nov 13, 2025 | 2.16 |
| Nov 12, 2025 | 2.15 |
| Nov 11, 2025 | 2.13 |
| Nov 10, 2025 | 2.14 |
| Nov 7, 2025 | 2.12 |
| Nov 6, 2025 | 2.12 |
| Nov 5, 2025 | 2.15 |
| Nov 4, 2025 | 2.15 |
| Nov 3, 2025 | 2.20 |
| Oct 31, 2025 | 2.23 |
| Oct 30, 2025 | 2.18 |
| Oct 29, 2025 | 2.25 |
| Oct 28, 2025 | 2.29 |
| Oct 27, 2025 | 2.32 |
| Oct 24, 2025 | 2.36 |
| Oct 23, 2025 | 2.25 |
| Oct 22, 2025 | 2.24 |
| Oct 21, 2025 | 2.25 |
| Oct 20, 2025 | 2.25 |
| Oct 17, 2025 | 2.20 |
| Oct 16, 2025 | 2.17 |
| Oct 15, 2025 | 2.33 |
| Oct 14, 2025 | 2.35 |
| Oct 13, 2025 | 2.26 |
| Oct 10, 2025 | 2.22 |
| Oct 9, 2025 | 2.33 |
| Oct 8, 2025 | 2.33 |
| Oct 7, 2025 | 2.35 |
| Oct 6, 2025 | 2.36 |
| Oct 3, 2025 | 2.34 |
| Oct 2, 2025 | 2.27 |
| Oct 1, 2025 | 2.28 |
| Sep 30, 2025 | 2.25 |
| Sep 29, 2025 | 2.14 |
| Sep 26, 2025 | 2.15 |
| Sep 25, 2025 | 2.15 |
| Sep 24, 2025 | 2.18 |
| Sep 23, 2025 | 2.17 |
| Sep 22, 2025 | 2.21 |
| Sep 19, 2025 | 2.27 |
| Sep 18, 2025 | 2.31 |
| Sep 17, 2025 | 2.24 |
| Sep 16, 2025 | 2.25 |
| Sep 15, 2025 | 2.29 |
| Sep 12, 2025 | 2.35 |
| Sep 11, 2025 | 2.37 |
| Sep 10, 2025 | 2.35 |
| Sep 9, 2025 | 2.34 |
| Sep 8, 2025 | 2.39 |
| Sep 5, 2025 | 2.41 |
| Sep 4, 2025 | 2.41 |
| Sep 3, 2025 | 2.38 |
| Sep 2, 2025 | 2.38 |
| Aug 29, 2025 | 2.38 |
| Aug 28, 2025 | 2.37 |
| Aug 27, 2025 | 2.39 |
| Aug 26, 2025 | 2.42 |
| Aug 25, 2025 | 2.33 |
| Aug 22, 2025 | 2.35 |
| Aug 21, 2025 | 2.19 |
| Aug 20, 2025 | 2.23 |
| Aug 19, 2025 | 2.24 |
| Aug 18, 2025 | 2.22 |
| Aug 15, 2025 | 2.22 |
| Aug 14, 2025 | 2.23 |
| Aug 13, 2025 | 2.23 |
| Aug 12, 2025 | 2.19 |
| Aug 11, 2025 | 2.16 |
| Aug 8, 2025 | 2.15 |
| Aug 7, 2025 | 2.11 |
| Aug 6, 2025 | 2.10 |
| Aug 5, 2025 | 2.08 |
| Aug 4, 2025 | 2.08 |
| Aug 1, 2025 | 2.08 |
| Jul 31, 2025 | 2.10 |
| Jul 30, 2025 | 2.12 |
| Jul 29, 2025 | 2.20 |
| Jul 28, 2025 | 2.11 |
| Jul 25, 2025 | 2.12 |
| Jul 24, 2025 | 2.24 |
| Jul 23, 2025 | 2.31 |
| Jul 22, 2025 | 2.26 |
| Jul 21, 2025 | 2.20 |
| Jul 18, 2025 | 2.19 |
| Jul 17, 2025 | 2.11 |
| Jul 16, 2025 | 2.07 |
| Jul 15, 2025 | 2.05 |
| Jul 14, 2025 | 2.14 |
| Jul 11, 2025 | 2.09 |
| Jul 10, 2025 | 2.13 |
| Jul 9, 2025 | 2.07 |
| Jul 8, 2025 | 2.09 |
| Jul 7, 2025 | 2.06 |
| Jul 3, 2025 | 2.08 |
| Jul 2, 2025 | 2.04 |
| Jul 1, 2025 | 2.03 |
| Jun 30, 2025 | 1.97 |
| Jun 27, 2025 | 1.86 |
| Jun 26, 2025 | 1.89 |
| Jun 25, 2025 | 1.84 |
| Jun 24, 2025 | 1.91 |
| Jun 23, 2025 | 1.96 |
| Jun 20, 2025 | 1.99 |
| Jun 18, 2025 | 1.97 |
| Jun 17, 2025 | 1.88 |
| Jun 16, 2025 | 1.91 |
| Jun 13, 2025 | 1.90 |
| Jun 12, 2025 | 1.96 |
| Jun 11, 2025 | 1.99 |
| Jun 10, 2025 | 2.06 |
| Jun 9, 2025 | 2.04 |
| Jun 6, 2025 | 2.03 |
| Jun 5, 2025 | 2.00 |
| Jun 4, 2025 | 1.99 |
| Jun 3, 2025 | 1.98 |
| Jun 2, 2025 | 1.94 |
| May 30, 2025 | 1.98 |
| May 29, 2025 | 2.03 |
| May 28, 2025 | 2.00 |
| May 27, 2025 | 2.04 |
| May 23, 2025 | 2.04 |
| May 22, 2025 | 2.03 |
| May 21, 2025 | 2.06 |
| May 20, 2025 | 2.15 |
| May 19, 2025 | 2.15 |
| May 16, 2025 | 2.17 |
| May 15, 2025 | 2.14 |
| May 14, 2025 | 2.12 |
| May 13, 2025 | 2.14 |
| May 12, 2025 | 2.14 |
| May 9, 2025 | 2.07 |
| May 8, 2025 | 2.09 |
| May 7, 2025 | 2.08 |
| May 6, 2025 | 2.06 |
| May 5, 2025 | 2.06 |
| May 2, 2025 | 2.07 |
| May 1, 2025 | 2.03 |
| Apr 30, 2025 | 2.02 |
| Apr 29, 2025 | 2.05 |
| Apr 28, 2025 | 2.04 |
| Apr 25, 2025 | 2.02 |
| Apr 24, 2025 | 1.94 |
| Apr 23, 2025 | 1.93 |
| Apr 22, 2025 | 1.89 |
| Apr 21, 2025 | 1.80 |
| Apr 17, 2025 | 1.80 |
| Apr 16, 2025 | 1.80 |
| Apr 15, 2025 | 1.78 |
| Apr 14, 2025 | 1.75 |
| Apr 11, 2025 | 1.71 |
| Apr 10, 2025 | 1.75 |
| Apr 9, 2025 | 1.89 |
| Apr 8, 2025 | 1.79 |
| Apr 7, 2025 | 1.81 |
| Apr 4, 2025 | 1.80 |
| Apr 3, 2025 | 1.86 |
| Apr 2, 2025 | 1.97 |
| Apr 1, 2025 | 1.98 |
| Mar 31, 2025 | 2.00 |
| Mar 28, 2025 | 1.50 |
| Mar 27, 2025 | 1.54 |
| Mar 26, 2025 | 1.55 |
| Mar 25, 2025 | 1.56 |
| Mar 24, 2025 | 1.59 |
| Mar 21, 2025 | 1.57 |
| Mar 20, 2025 | 1.57 |
| Mar 19, 2025 | 1.59 |
| Mar 18, 2025 | 1.55 |
| Mar 17, 2025 | 1.55 |
| Mar 14, 2025 | 1.54 |
| Mar 13, 2025 | 1.49 |
| Mar 12, 2025 | 1.51 |
| Mar 11, 2025 | 1.46 |
| Mar 10, 2025 | 1.42 |
| Mar 7, 2025 | 1.49 |
| Mar 6, 2025 | 1.49 |
| Mar 5, 2025 | 1.52 |
| Mar 4, 2025 | 1.53 |
| Mar 3, 2025 | 1.52 |
| Feb 28, 2025 | 1.56 |
| Feb 27, 2025 | 1.53 |
| Feb 26, 2025 | 1.57 |
| Feb 25, 2025 | 1.55 |
| Feb 24, 2025 | 1.56 |
| Feb 21, 2025 | 1.58 |
| Feb 20, 2025 | 1.67 |
| Feb 19, 2025 | 1.71 |
| Feb 18, 2025 | 1.68 |
| Feb 14, 2025 | 1.71 |
| Feb 13, 2025 | 1.62 |
| Feb 12, 2025 | 1.60 |
| Feb 11, 2025 | 1.67 |
| Feb 10, 2025 | 1.59 |
| Feb 7, 2025 | 1.60 |
| Feb 6, 2025 | 1.65 |
| Feb 5, 2025 | 1.59 |
| Feb 4, 2025 | 1.54 |
| Feb 3, 2025 | 1.51 |
| Jan 31, 2025 | 1.53 |
| Jan 30, 2025 | 1.43 |
| Jan 29, 2025 | 1.24 |
| Jan 28, 2025 | 1.25 |
| Jan 27, 2025 | 1.26 |
| Jan 24, 2025 | 1.23 |
| Jan 23, 2025 | 1.22 |
| Jan 22, 2025 | 1.24 |
| Jan 21, 2025 | 1.24 |
| Jan 17, 2025 | 1.22 |
| Jan 16, 2025 | 1.19 |
| Jan 15, 2025 | 1.23 |
| Jan 14, 2025 | 1.20 |
| Jan 13, 2025 | 1.20 |
| Jan 10, 2025 | 1.15 |
| Jan 8, 2025 | 1.18 |
| Jan 7, 2025 | 1.20 |
| Jan 6, 2025 | 1.23 |
| Jan 3, 2025 | 1.24 |
| Jan 2, 2025 | 1.20 |
| Dec 31, 2024 | 1.21 |
| Dec 30, 2024 | 1.20 |
| Dec 27, 2024 | 1.18 |
| Dec 26, 2024 | 1.18 |
| Dec 24, 2024 | 1.20 |
| Dec 23, 2024 | 1.19 |
| Dec 20, 2024 | 1.19 |
| Dec 19, 2024 | 1.18 |
| Dec 18, 2024 | 1.24 |
| Dec 17, 2024 | 1.31 |
| Dec 16, 2024 | 1.39 |
| Dec 13, 2024 | 1.43 |
| Dec 12, 2024 | 1.45 |
| Dec 11, 2024 | 1.48 |
| Dec 10, 2024 | 1.46 |
| Dec 9, 2024 | 1.46 |
| Dec 6, 2024 | 1.50 |
| Dec 5, 2024 | 1.49 |
| Dec 4, 2024 | 1.54 |
| Dec 3, 2024 | 1.55 |
| Dec 2, 2024 | 1.57 |
| Nov 29, 2024 | 1.57 |
| Nov 27, 2024 | 1.57 |
| Nov 26, 2024 | 1.55 |
| Nov 25, 2024 | 1.61 |
| Nov 22, 2024 | 1.54 |
| Nov 21, 2024 | 1.41 |
| Nov 20, 2024 | 1.41 |
| Nov 19, 2024 | 1.43 |
| Nov 18, 2024 | 1.43 |
| Nov 15, 2024 | 1.40 |
| Nov 14, 2024 | 1.42 |
| Nov 13, 2024 | 1.44 |
| Nov 12, 2024 | 1.48 |
| Nov 11, 2024 | 1.50 |
| Nov 8, 2024 | 1.45 |
| Nov 7, 2024 | 1.45 |
| Nov 6, 2024 | 1.53 |
| Nov 5, 2024 | 1.38 |
| Nov 4, 2024 | 1.37 |
| Nov 1, 2024 | 1.36 |
| Oct 31, 2024 | 1.33 |
| Oct 30, 2024 | 1.36 |
| Oct 29, 2024 | 1.35 |
| Oct 28, 2024 | 1.39 |
| Oct 25, 2024 | 1.38 |
| Oct 24, 2024 | 1.51 |
| Oct 23, 2024 | 1.55 |
| Oct 22, 2024 | 1.55 |
| Oct 21, 2024 | 1.53 |
| Oct 18, 2024 | 1.60 |
| Oct 17, 2024 | 1.62 |
| Oct 16, 2024 | 1.63 |
| Oct 15, 2024 | 1.55 |
| Oct 14, 2024 | 1.56 |
| Oct 11, 2024 | 1.55 |
| Oct 10, 2024 | 1.44 |
| Oct 9, 2024 | 1.44 |
| Oct 8, 2024 | 1.42 |
| Oct 7, 2024 | 1.41 |
| Oct 4, 2024 | 1.43 |
| Oct 3, 2024 | 1.43 |
| Oct 2, 2024 | 1.42 |
| Oct 1, 2024 | 1.41 |
| Sep 30, 2024 | 1.47 |
| Sep 27, 2024 | 0.96 |
| Sep 26, 2024 | 0.96 |
| Sep 25, 2024 | 0.90 |
| Sep 24, 2024 | 0.92 |
| Sep 23, 2024 | 0.94 |
| Sep 20, 2024 | 0.96 |
| Sep 19, 2024 | 1.01 |
| Sep 18, 2024 | 1.00 |
| Sep 17, 2024 | 1.01 |
| Sep 16, 2024 | 0.96 |
| Sep 13, 2024 | 0.89 |
| Sep 12, 2024 | 0.86 |
| Sep 11, 2024 | 0.84 |
| Sep 10, 2024 | 0.82 |
| Sep 9, 2024 | 0.90 |
| Sep 6, 2024 | 0.91 |
| Sep 5, 2024 | 0.87 |
| Sep 4, 2024 | 0.88 |
| Sep 3, 2024 | 0.88 |
| Aug 30, 2024 | 0.91 |
| Aug 29, 2024 | 0.91 |
| Aug 28, 2024 | 0.89 |
| Aug 27, 2024 | 0.89 |
| Aug 26, 2024 | 0.94 |
| Aug 23, 2024 | 0.95 |
| Aug 22, 2024 | 0.87 |
| Aug 21, 2024 | 0.93 |
| Aug 20, 2024 | 0.92 |
| Aug 19, 2024 | 0.94 |
| Aug 16, 2024 | 0.93 |
| Aug 15, 2024 | 0.87 |
| Aug 14, 2024 | 0.84 |
| Aug 13, 2024 | 0.86 |
| Aug 12, 2024 | 0.79 |
| Aug 9, 2024 | 0.79 |
| Aug 8, 2024 | 0.79 |
| Aug 7, 2024 | 0.79 |
| Aug 6, 2024 | 0.80 |
| Aug 5, 2024 | 0.85 |
| Aug 2, 2024 | 0.83 |
| Aug 1, 2024 | 0.83 |
| Jul 31, 2024 | 0.88 |
| Jul 30, 2024 | 0.89 |
| Jul 29, 2024 | 0.88 |
| Jul 26, 2024 | 0.94 |
| Jul 25, 2024 | 0.89 |
| Jul 24, 2024 | 0.92 |
| Jul 23, 2024 | 0.97 |
| Jul 22, 2024 | 0.93 |
| Jul 19, 2024 | 0.94 |
| Jul 18, 2024 | 0.93 |
| Jul 17, 2024 | 0.96 |
| Jul 16, 2024 | 0.89 |
| Jul 15, 2024 | 0.85 |
| Jul 12, 2024 | 0.92 |
| Jul 11, 2024 | 0.93 |
| Jul 10, 2024 | 0.87 |
| Jul 9, 2024 | 0.87 |
| Jul 8, 2024 | 0.83 |
| Jul 5, 2024 | 0.84 |
| Jul 3, 2024 | 0.84 |
| Jul 2, 2024 | 0.87 |
| Jul 1, 2024 | 0.82 |
| Jun 28, 2024 | 0.64 |
| Jun 27, 2024 | 0.60 |
| Jun 26, 2024 | 0.60 |
| Jun 25, 2024 | 0.59 |
| Jun 24, 2024 | 0.61 |
| Jun 21, 2024 | 0.60 |
| Jun 20, 2024 | 0.60 |
| Jun 18, 2024 | 0.61 |
| Jun 17, 2024 | 0.63 |
| Jun 14, 2024 | 0.60 |
| Jun 13, 2024 | 0.62 |
| Jun 12, 2024 | 0.65 |
| Jun 11, 2024 | 0.66 |
| Jun 10, 2024 | 0.61 |
| Jun 7, 2024 | 0.62 |
| Jun 6, 2024 | 0.63 |
| Jun 5, 2024 | 0.61 |
| Jun 4, 2024 | 0.62 |
| Jun 3, 2024 | 0.64 |
| May 31, 2024 | 0.65 |
| May 30, 2024 | 0.65 |
| May 29, 2024 | 0.64 |
| May 28, 2024 | 0.65 |
| May 24, 2024 | 0.66 |
| May 23, 2024 | 0.64 |
| May 22, 2024 | 0.66 |
| May 21, 2024 | 0.68 |
| May 20, 2024 | 0.71 |
| May 17, 2024 | 0.73 |
| May 16, 2024 | 0.73 |
| May 15, 2024 | 0.73 |
| May 14, 2024 | 0.77 |
| May 13, 2024 | 0.73 |
| May 10, 2024 | 0.68 |
| May 9, 2024 | 0.71 |
| May 8, 2024 | 0.71 |
| May 7, 2024 | 0.73 |
| May 6, 2024 | 0.72 |
| May 3, 2024 | 0.70 |
| May 2, 2024 | 0.67 |
| May 1, 2024 | 0.67 |
| Apr 30, 2024 | 0.52 |
| Apr 29, 2024 | 0.55 |
| Apr 26, 2024 | 0.59 |
| Apr 25, 2024 | 0.61 |
| Apr 24, 2024 | 0.60 |
| Apr 23, 2024 | 0.63 |
| Apr 22, 2024 | 0.62 |
| Apr 19, 2024 | 0.58 |
| Apr 18, 2024 | 0.58 |
| Apr 17, 2024 | 0.59 |
| Apr 16, 2024 | 0.58 |
| Apr 15, 2024 | 0.58 |
| Apr 12, 2024 | 0.56 |
| Apr 11, 2024 | 0.59 |
| Apr 10, 2024 | 0.59 |
| Apr 9, 2024 | 0.64 |
| Apr 8, 2024 | 0.65 |
| Apr 5, 2024 | 0.62 |
| Apr 4, 2024 | 0.64 |
| Apr 3, 2024 | 0.64 |
| Apr 2, 2024 | 0.61 |
| Apr 1, 2024 | 0.63 |
| Mar 28, 2024 | 0.40 |
| Mar 27, 2024 | 0.41 |
| Mar 26, 2024 | 0.40 |
| Mar 25, 2024 | 0.41 |
| Mar 22, 2024 | 0.44 |
| Mar 21, 2024 | 0.46 |
| Mar 20, 2024 | 0.44 |
| Mar 19, 2024 | 0.43 |
| Mar 18, 2024 | 0.45 |
| Mar 15, 2024 | 0.48 |
| Mar 14, 2024 | 0.46 |
| Mar 13, 2024 | 0.46 |
| Mar 12, 2024 | 0.43 |
| Mar 11, 2024 | 0.40 |
| Mar 8, 2024 | 0.42 |
| Mar 7, 2024 | 0.45 |
| Mar 6, 2024 | 0.43 |
| Mar 5, 2024 | 0.40 |
| Mar 4, 2024 | 0.34 |
| Mar 1, 2024 | 0.44 |
| Feb 29, 2024 | 0.59 |
| Feb 28, 2024 | 0.56 |
| Feb 27, 2024 | 0.58 |
| Feb 26, 2024 | 0.55 |
| Feb 23, 2024 | 0.56 |
| Feb 22, 2024 | 0.57 |
| Feb 21, 2024 | 0.56 |
| Feb 20, 2024 | 0.58 |
| Feb 16, 2024 | 0.61 |
| Feb 15, 2024 | 0.61 |
| Feb 14, 2024 | 0.57 |
| Feb 13, 2024 | 0.57 |
| Feb 12, 2024 | 0.61 |
| Feb 9, 2024 | 0.61 |
| Feb 8, 2024 | 0.52 |
| Feb 7, 2024 | 0.55 |
| Feb 6, 2024 | 0.52 |
| Feb 5, 2024 | 0.67 |
| Feb 2, 2024 | 0.75 |
| Feb 1, 2024 | 0.71 |
| Jan 31, 2024 | 0.80 |
| Jan 30, 2024 | 1.29 |
| Jan 29, 2024 | 1.29 |
| Jan 26, 2024 | 1.29 |
| Jan 25, 2024 | 1.26 |
| Jan 24, 2024 | 1.28 |
| Jan 23, 2024 | 1.27 |
| Jan 22, 2024 | 1.26 |
| Jan 19, 2024 | 1.23 |
| Jan 18, 2024 | 1.22 |
| Jan 17, 2024 | 1.21 |
| Jan 16, 2024 | 1.22 |
| Jan 12, 2024 | 1.24 |
| Jan 11, 2024 | 1.26 |
| Jan 10, 2024 | 1.30 |
| Jan 9, 2024 | 1.30 |
| Jan 8, 2024 | 1.31 |
| Jan 5, 2024 | 1.30 |
| Jan 4, 2024 | 1.27 |
| Jan 3, 2024 | 1.27 |
| Jan 2, 2024 | 1.29 |
| Dec 29, 2023 | 1.48 |
| Dec 28, 2023 | 1.51 |
| Dec 27, 2023 | 1.48 |
| Dec 26, 2023 | 1.49 |
| Dec 22, 2023 | 1.46 |
| Dec 21, 2023 | 1.46 |
| Dec 20, 2023 | 1.47 |
| Dec 19, 2023 | 1.53 |
| Dec 18, 2023 | 1.53 |
| Dec 15, 2023 | 1.59 |
| Dec 14, 2023 | 1.64 |
| Dec 13, 2023 | 1.53 |
| Dec 12, 2023 | 1.43 |
| Dec 11, 2023 | 1.43 |
| Dec 8, 2023 | 1.41 |
| Dec 7, 2023 | 1.42 |
| Dec 6, 2023 | 1.39 |
| Dec 5, 2023 | 1.40 |
| Dec 4, 2023 | 1.42 |
| Dec 1, 2023 | 1.44 |
| Nov 30, 2023 | 1.36 |
| Nov 29, 2023 | 1.39 |
| Nov 28, 2023 | 1.34 |
| Nov 27, 2023 | 1.33 |
| Nov 24, 2023 | 1.33 |
| Nov 22, 2023 | 1.32 |
| Nov 21, 2023 | 1.31 |
| Nov 20, 2023 | 1.35 |
| Nov 17, 2023 | 1.34 |
| Nov 16, 2023 | 1.31 |
| Nov 15, 2023 | 1.35 |
| Nov 14, 2023 | 1.32 |
| Nov 13, 2023 | 1.31 |
| Nov 10, 2023 | 1.35 |
| Nov 9, 2023 | 1.33 |
| Nov 8, 2023 | 1.37 |
| Nov 7, 2023 | 1.39 |
| Nov 6, 2023 | 1.40 |
| Nov 3, 2023 | 1.40 |
| Nov 2, 2023 | 1.43 |
| Nov 1, 2023 | 1.37 |
| Oct 31, 2023 | 1.37 |
| Oct 30, 2023 | 1.39 |
| Oct 27, 2023 | 1.34 |
| Oct 26, 2023 | 1.43 |
| Oct 25, 2023 | 1.46 |
| Oct 24, 2023 | 1.49 |
| Oct 23, 2023 | 1.46 |
| Oct 20, 2023 | 1.46 |
| Oct 19, 2023 | 1.52 |
| Oct 18, 2023 | 1.52 |
| Oct 17, 2023 | 1.57 |
| Oct 16, 2023 | 1.56 |
| Oct 13, 2023 | 1.52 |
| Oct 12, 2023 | 1.54 |
| Oct 11, 2023 | 1.58 |
| Oct 10, 2023 | 1.58 |
| Oct 9, 2023 | 1.58 |
| Oct 6, 2023 | 1.59 |
| Oct 5, 2023 | 1.62 |
| Oct 4, 2023 | 1.58 |
| Oct 3, 2023 | 1.56 |
| Oct 2, 2023 | 1.60 |
| Sep 29, 2023 | 2.06 |
| Sep 28, 2023 | 2.05 |
| Sep 27, 2023 | 2.07 |
| Sep 26, 2023 | 2.05 |
| Sep 25, 2023 | 2.05 |
| Sep 22, 2023 | 2.03 |
| Sep 21, 2023 | 2.02 |
| Sep 20, 2023 | 2.06 |
| Sep 19, 2023 | 2.11 |
| Sep 18, 2023 | 2.10 |
| Sep 15, 2023 | 2.13 |
| Sep 14, 2023 | 2.16 |
| Sep 13, 2023 | 2.13 |
| Sep 12, 2023 | 2.18 |
| Sep 11, 2023 | 2.18 |
| Sep 8, 2023 | 2.16 |
| Sep 7, 2023 | 2.14 |
| Sep 6, 2023 | 2.16 |
| Sep 5, 2023 | 2.19 |
| Sep 1, 2023 | 2.24 |
| Aug 31, 2023 | 2.24 |
| Aug 30, 2023 | 2.18 |
| Aug 29, 2023 | 2.18 |
| Aug 28, 2023 | 2.18 |
| Aug 25, 2023 | 2.15 |
| Aug 24, 2023 | 2.17 |
| Aug 23, 2023 | 2.17 |
| Aug 22, 2023 | 2.14 |
| Aug 21, 2023 | 2.19 |
| Aug 18, 2023 | 2.14 |
| Aug 17, 2023 | 2.15 |
| Aug 16, 2023 | 2.18 |
| Aug 15, 2023 | 2.20 |
| Aug 14, 2023 | 2.29 |
| Aug 11, 2023 | 2.32 |
| Aug 10, 2023 | 2.35 |
| Aug 9, 2023 | 2.37 |
| Aug 8, 2023 | 2.42 |
| Aug 7, 2023 | 2.45 |
| Aug 4, 2023 | 2.45 |
| Aug 3, 2023 | 2.48 |
| Aug 2, 2023 | 2.45 |
| Aug 1, 2023 | 2.48 |
| Jul 31, 2023 | 2.53 |
| Jul 28, 2023 | 2.49 |
| Jul 27, 2023 | 2.37 |
| Jul 26, 2023 | 2.25 |
| Jul 25, 2023 | 2.20 |
| Jul 24, 2023 | 2.23 |
| Jul 21, 2023 | 2.20 |
| Jul 20, 2023 | 2.21 |
| Jul 19, 2023 | 2.21 |
| Jul 18, 2023 | 2.18 |
| Jul 17, 2023 | 2.15 |
| Jul 14, 2023 | 2.10 |
| Jul 13, 2023 | 2.12 |
| Jul 12, 2023 | 2.13 |
| Jul 11, 2023 | 2.12 |
| Jul 10, 2023 | 2.08 |
| Jul 7, 2023 | 2.07 |
| Jul 6, 2023 | 2.04 |
| Jul 5, 2023 | 2.04 |
| Jul 3, 2023 | 2.07 |
| Jun 30, 2023 | 2.05 |
| Jun 29, 2023 | 8.63 |
| Jun 28, 2023 | 8.62 |
| Jun 27, 2023 | 8.49 |
| Jun 26, 2023 | 8.22 |
| Jun 23, 2023 | 8.07 |
| Jun 22, 2023 | 8.04 |
| Jun 21, 2023 | 8.23 |
| Jun 20, 2023 | 8.27 |
| Jun 16, 2023 | 8.21 |
| Jun 15, 2023 | 8.44 |
| Jun 14, 2023 | 8.35 |
| Jun 13, 2023 | 8.52 |
| Jun 12, 2023 | 8.46 |
| Jun 9, 2023 | 8.44 |
| Jun 8, 2023 | 8.35 |
| Jun 7, 2023 | 8.52 |
| Jun 6, 2023 | 8.38 |
| Jun 5, 2023 | 8.15 |
| Jun 2, 2023 | 8.31 |
| Jun 1, 2023 | 8.14 |
| May 31, 2023 | 7.92 |
| May 30, 2023 | 8.14 |
| May 26, 2023 | 8.08 |
| May 25, 2023 | 7.99 |
| May 24, 2023 | 8.14 |
| May 23, 2023 | 8.24 |
| May 22, 2023 | 8.40 |
| May 19, 2023 | 8.42 |
| May 18, 2023 | 8.48 |
| May 17, 2023 | 8.63 |
| May 16, 2023 | 7.85 |
| May 15, 2023 | 7.95 |
| May 12, 2023 | 7.78 |
| May 11, 2023 | 7.51 |
| May 10, 2023 | 7.64 |
| May 9, 2023 | 7.72 |
| May 8, 2023 | 7.68 |
| May 5, 2023 | 7.75 |
| May 4, 2023 | 7.32 |
| May 3, 2023 | 7.54 |
| May 2, 2023 | 7.81 |
| May 1, 2023 | 8.25 |
| Apr 28, 2023 | 8.24 |
| Apr 27, 2023 | 7.08 |
| Apr 26, 2023 | 6.94 |
| Apr 25, 2023 | 6.90 |
| Apr 24, 2023 | 7.05 |
| Apr 21, 2023 | 6.95 |
| Apr 20, 2023 | 7.04 |
| Apr 19, 2023 | 7.15 |
| Apr 18, 2023 | 6.96 |
| Apr 17, 2023 | 7.01 |
| Apr 14, 2023 | 6.69 |
| Apr 13, 2023 | 6.92 |
| Apr 12, 2023 | 6.86 |
| Apr 11, 2023 | 6.98 |
| Apr 10, 2023 | 6.77 |
| Apr 6, 2023 | 6.79 |
| Apr 5, 2023 | 6.75 |
| Apr 4, 2023 | 6.77 |
| Apr 3, 2023 | 6.68 |
| Mar 31, 2023 | 6.97 |
| Mar 30, 2023 | 160.66 |
| Mar 29, 2023 | 163.71 |
| Mar 28, 2023 | 161.20 |
| Mar 27, 2023 | 158.34 |
| Mar 24, 2023 | 160.31 |
| Mar 23, 2023 | 154.22 |
| Mar 22, 2023 | 156.90 |
| Mar 21, 2023 | 164.60 |
| Mar 20, 2023 | 154.22 |
| Mar 17, 2023 | 117.14 |
| Mar 16, 2023 | 122.87 |
| Mar 15, 2023 | 124.66 |
| Mar 14, 2023 | 115.89 |
| Mar 13, 2023 | 114.63 |
| Mar 10, 2023 | 132.01 |
| Mar 9, 2023 | 140.42 |
| Mar 8, 2023 | 149.92 |
| Mar 7, 2023 | 149.56 |
| Mar 6, 2023 | 154.22 |
| Mar 3, 2023 | 154.57 |
| Mar 2, 2023 | 153.14 |
| Mar 1, 2023 | 157.44 |
| Feb 28, 2023 | 159.05 |
| Feb 27, 2023 | 159.77 |
| Feb 24, 2023 | 159.95 |
| Feb 23, 2023 | 161.74 |
| Feb 22, 2023 | 161.92 |
| Feb 21, 2023 | 163.53 |
| Feb 17, 2023 | 168.19 |
| Feb 16, 2023 | 169.62 |
| Feb 15, 2023 | 171.95 |
| Feb 14, 2023 | 171.59 |
| Feb 13, 2023 | 174.28 |
| Feb 10, 2023 | 170.69 |
| Feb 9, 2023 | 172.49 |
| Feb 8, 2023 | 177.50 |
| Feb 7, 2023 | 180.55 |
| Feb 6, 2023 | 178.40 |
| Feb 3, 2023 | 180.55 |
| Feb 2, 2023 | 186.46 |
| Feb 1, 2023 | 181.80 |
| Jan 31, 2023 | 178.93 |
| Jan 30, 2023 | 173.20 |
| Jan 27, 2023 | 176.96 |
| Jan 26, 2023 | 176.07 |
| Jan 25, 2023 | 175.89 |
| Jan 24, 2023 | 173.56 |
| Jan 23, 2023 | 174.81 |
| Jan 20, 2023 | 173.38 |
| Jan 19, 2023 | 168.37 |
| Jan 18, 2023 | 170.16 |
| Jan 17, 2023 | 172.49 |
| Jan 13, 2023 | 173.20 |
| Jan 12, 2023 | 169.26 |
| Jan 11, 2023 | 166.57 |
| Jan 10, 2023 | 164.07 |
| Jan 9, 2023 | 164.43 |
| Jan 6, 2023 | 163.89 |
| Jan 5, 2023 | 156.72 |
| Jan 4, 2023 | 156.54 |
| Jan 3, 2023 | 154.75 |
| Dec 30, 2022 | 522.01 |
| Dec 29, 2022 | 526.26 |
| Dec 28, 2022 | 515.94 |
| Dec 27, 2022 | 525.04 |
| Dec 23, 2022 | 523.22 |
| Dec 22, 2022 | 522.01 |
| Dec 21, 2022 | 530.50 |
| Dec 20, 2022 | 525.04 |
| Dec 19, 2022 | 528.08 |
| Dec 16, 2022 | 529.29 |
| Dec 15, 2022 | 529.29 |
| Dec 14, 2022 | 537.18 |
| Dec 13, 2022 | 543.25 |
| Dec 12, 2022 | 527.47 |
| Dec 9, 2022 | 524.43 |
| Dec 8, 2022 | 515.94 |
| Dec 7, 2022 | 521.40 |
| Dec 6, 2022 | 523.83 |
| Dec 5, 2022 | 517.76 |
| Dec 2, 2022 | 549.32 |
| Dec 1, 2022 | 557.82 |
| Nov 30, 2022 | 567.53 |
| Nov 29, 2022 | 562.07 |
| Nov 28, 2022 | 563.28 |
| Nov 25, 2022 | 574.21 |
| Nov 23, 2022 | 574.21 |
| Nov 22, 2022 | 572.39 |
| Nov 21, 2022 | 569.35 |
| Nov 18, 2022 | 568.14 |
| Nov 17, 2022 | 574.21 |
| Nov 16, 2022 | 586.95 |
| Nov 15, 2022 | 600.91 |
| Nov 14, 2022 | 596.06 |
| Nov 11, 2022 | 610.63 |
| Nov 10, 2022 | 586.95 |
| Nov 9, 2022 | 528.68 |
| Nov 8, 2022 | 544.47 |
| Nov 7, 2022 | 540.82 |
| Nov 4, 2022 | 539.61 |
| Nov 3, 2022 | 539.61 |
| Nov 2, 2022 | 549.93 |
| Nov 1, 2022 | 565.10 |
| Oct 31, 2022 | 565.10 |
| Oct 28, 2022 | 562.07 |
| Oct 27, 2022 | 531.11 |
| Oct 26, 2022 | 526.26 |
| Oct 25, 2022 | 543.25 |
| Oct 24, 2022 | 529.90 |
| Oct 21, 2022 | 515.33 |
| Oct 20, 2022 | 503.19 |
| Oct 19, 2022 | 519.58 |
| Oct 18, 2022 | 528.08 |
| Oct 17, 2022 | 532.33 |
| Oct 14, 2022 | 518.36 |
| Oct 13, 2022 | 522.61 |
| Oct 12, 2022 | 508.65 |
| Oct 11, 2022 | 514.12 |
| Oct 10, 2022 | 511.08 |
| Oct 7, 2022 | 512.90 |
| Oct 6, 2022 | 531.72 |
| Oct 5, 2022 | 546.89 |
| Oct 4, 2022 | 557.21 |
| Oct 3, 2022 | 538.40 |
| Sep 30, 2022 | 517.76 |
| Sep 29, 2022 | 500.39 |
| Sep 28, 2022 | 513.77 |
| Sep 27, 2022 | 500.97 |
| Sep 26, 2022 | 505.04 |
| Sep 23, 2022 | 518.42 |
| Sep 22, 2022 | 524.82 |
| Sep 21, 2022 | 544.61 |
| Sep 20, 2022 | 549.84 |
| Sep 19, 2022 | 555.08 |
| Sep 16, 2022 | 552.17 |
| Sep 15, 2022 | 558.57 |
| Sep 14, 2022 | 557.41 |
| Sep 13, 2022 | 559.15 |
| Sep 12, 2022 | 583.59 |
| Sep 9, 2022 | 577.77 |
| Sep 8, 2022 | 570.21 |
| Sep 7, 2022 | 562.06 |
| Sep 6, 2022 | 546.93 |
| Sep 2, 2022 | 567.88 |
| Sep 1, 2022 | 567.88 |
| Aug 31, 2022 | 569.63 |
| Aug 30, 2022 | 574.86 |
| Aug 29, 2022 | 576.61 |
| Aug 26, 2022 | 586.50 |
| Aug 25, 2022 | 604.54 |
| Aug 24, 2022 | 601.63 |
| Aug 23, 2022 | 602.79 |
| Aug 22, 2022 | 608.61 |
| Aug 19, 2022 | 624.90 |
| Aug 18, 2022 | 633.63 |
| Aug 17, 2022 | 631.88 |
| Aug 16, 2022 | 637.12 |
| Aug 15, 2022 | 628.39 |
| Aug 12, 2022 | 626.65 |
| Aug 11, 2022 | 619.67 |
| Aug 10, 2022 | 615.59 |
| Aug 9, 2022 | 599.88 |
| Aug 8, 2022 | 599.88 |
| Aug 5, 2022 | 592.90 |
| Aug 4, 2022 | 600.46 |
| Aug 3, 2022 | 599.88 |
| Aug 2, 2022 | 599.88 |
| Aug 1, 2022 | 619.08 |
| Jul 29, 2022 | 617.92 |
| Jul 28, 2022 | 616.76 |
| Jul 27, 2022 | 589.99 |
| Jul 26, 2022 | 546.35 |
| Jul 25, 2022 | 554.50 |
| Jul 22, 2022 | 548.10 |
| Jul 21, 2022 | 553.34 |
| Jul 20, 2022 | 556.24 |
| Jul 19, 2022 | 559.15 |
| Jul 18, 2022 | 541.70 |
| Jul 15, 2022 | 544.61 |
| Jul 14, 2022 | 529.48 |
| Jul 13, 2022 | 531.23 |
| Jul 12, 2022 | 539.95 |
| Jul 11, 2022 | 532.39 |
| Jul 8, 2022 | 539.37 |
| Jul 7, 2022 | 546.35 |
| Jul 6, 2022 | 537.63 |
| Jul 5, 2022 | 550.43 |
| Jul 1, 2022 | 540.53 |
| Jun 30, 2022 | 531.23 |
| Jun 29, 2022 | 526.77 |
| Jun 28, 2022 | 525.61 |
| Jun 27, 2022 | 529.09 |
| Jun 24, 2022 | 530.26 |
| Jun 23, 2022 | 508.16 |
| Jun 22, 2022 | 504.09 |
| Jun 21, 2022 | 503.51 |
| Jun 17, 2022 | 502.93 |
| Jun 16, 2022 | 506.42 |
| Jun 15, 2022 | 528.51 |
| Jun 14, 2022 | 529.09 |
| Jun 13, 2022 | 525.61 |
| Jun 10, 2022 | 536.07 |
| Jun 9, 2022 | 544.79 |
| Jun 8, 2022 | 559.33 |
| Jun 7, 2022 | 568.05 |
| Jun 6, 2022 | 569.21 |
| Jun 3, 2022 | 561.07 |
| Jun 2, 2022 | 589.56 |
| Jun 1, 2022 | 575.61 |
| May 31, 2022 | 580.26 |
| May 27, 2022 | 576.19 |
| May 26, 2022 | 576.19 |
| May 25, 2022 | 562.82 |
| May 24, 2022 | 563.98 |
| May 23, 2022 | 552.35 |
| May 20, 2022 | 549.44 |
| May 19, 2022 | 567.47 |
| May 18, 2022 | 557.58 |
| May 17, 2022 | 556.42 |
| May 16, 2022 | 530.84 |
| May 13, 2022 | 530.26 |
| May 12, 2022 | 533.16 |
| May 11, 2022 | 518.05 |
| May 10, 2022 | 521.54 |
| May 9, 2022 | 529.09 |
| May 6, 2022 | 537.82 |
| May 5, 2022 | 551.19 |
| May 4, 2022 | 558.17 |
| May 3, 2022 | 550.61 |
| May 2, 2022 | 548.86 |
| Apr 29, 2022 | 537.23 |
| Apr 28, 2022 | 557.58 |
| Apr 27, 2022 | 569.79 |
| Apr 26, 2022 | 566.89 |
| Apr 25, 2022 | 585.49 |
| Apr 22, 2022 | 584.91 |
| Apr 21, 2022 | 601.19 |
| Apr 20, 2022 | 616.31 |
| Apr 19, 2022 | 600.61 |
| Apr 18, 2022 | 585.49 |
| Apr 14, 2022 | 583.75 |
| Apr 13, 2022 | 586.66 |
| Apr 12, 2022 | 575.61 |
| Apr 11, 2022 | 583.17 |
| Apr 8, 2022 | 581.42 |
| Apr 7, 2022 | 590.73 |
| Apr 6, 2022 | 595.96 |
| Apr 5, 2022 | 606.42 |
| Apr 4, 2022 | 617.47 |
| Apr 1, 2022 | 615.73 |
| Mar 31, 2022 | 623.29 |
| Mar 30, 2022 | 663.73 |
| Mar 29, 2022 | 674.02 |
| Mar 28, 2022 | 661.31 |
| Mar 25, 2022 | 663.73 |
| Mar 24, 2022 | 655.26 |
| Mar 23, 2022 | 654.66 |
| Mar 22, 2022 | 666.76 |
| Mar 21, 2022 | 658.89 |
| Mar 18, 2022 | 673.41 |
| Mar 17, 2022 | 670.99 |
| Mar 16, 2022 | 685.51 |
| Mar 15, 2022 | 667.97 |
| Mar 14, 2022 | 663.73 |
| Mar 11, 2022 | 670.99 |
| Mar 10, 2022 | 670.39 |
| Mar 9, 2022 | 684.30 |
| Mar 8, 2022 | 676.44 |
| Mar 7, 2022 | 673.41 |
| Mar 4, 2022 | 685.51 |
| Mar 3, 2022 | 703.66 |
| Mar 2, 2022 | 704.87 |
| Mar 1, 2022 | 675.23 |
| Feb 28, 2022 | 698.22 |
| Feb 25, 2022 | 698.82 |
| Feb 24, 2022 | 677.65 |
| Feb 23, 2022 | 683.70 |
| Feb 22, 2022 | 693.98 |
| Feb 18, 2022 | 700.64 |
| Feb 17, 2022 | 701.85 |
| Feb 16, 2022 | 716.37 |
| Feb 15, 2022 | 710.32 |
| Feb 14, 2022 | 693.38 |
| Feb 11, 2022 | 701.85 |
| Feb 10, 2022 | 695.80 |
| Feb 9, 2022 | 707.90 |
| Feb 8, 2022 | 701.85 |
| Feb 7, 2022 | 695.80 |
| Feb 4, 2022 | 691.56 |
| Feb 3, 2022 | 693.38 |
| Feb 2, 2022 | 697.61 |
| Feb 1, 2022 | 711.53 |
| Jan 31, 2022 | 705.48 |
| Jan 28, 2022 | 710.32 |
| Jan 27, 2022 | 707.90 |
| Jan 26, 2022 | 726.66 |
| Jan 25, 2022 | 737.55 |
| Jan 24, 2022 | 741.18 |
| Jan 21, 2022 | 732.10 |
| Jan 20, 2022 | 753.88 |
| Jan 19, 2022 | 769.61 |
| Jan 18, 2022 | 792.61 |
| Jan 14, 2022 | 802.29 |
| Jan 13, 2022 | 804.71 |
| Jan 12, 2022 | 803.50 |
| Jan 11, 2022 | 798.66 |
| Jan 10, 2022 | 793.82 |
| Jan 7, 2022 | 794.42 |
| Jan 6, 2022 | 787.16 |
| Jan 5, 2022 | 763.56 |
| Jan 4, 2022 | 761.75 |
| Jan 3, 2022 | 751.46 |
| Dec 31, 2021 | 738.76 |
| Dec 30, 2021 | 738.67 |
| Dec 29, 2021 | 738.67 |
| Dec 28, 2021 | 741.09 |
| Dec 27, 2021 | 739.28 |
| Dec 23, 2021 | 728.99 |
| Dec 22, 2021 | 723.55 |
| Dec 21, 2021 | 718.10 |
| Dec 20, 2021 | 698.75 |
| Dec 17, 2021 | 707.22 |
| Dec 16, 2021 | 718.10 |
| Dec 15, 2021 | 710.24 |
| Dec 14, 2021 | 718.71 |
| Dec 13, 2021 | 730.20 |
| Dec 10, 2021 | 745.93 |
| Dec 9, 2021 | 741.09 |
| Dec 8, 2021 | 744.72 |
| Dec 7, 2021 | 741.70 |
| Dec 6, 2021 | 742.91 |
| Dec 3, 2021 | 728.39 |
| Dec 2, 2021 | 736.86 |
| Dec 1, 2021 | 712.66 |
| Nov 30, 2021 | 724.76 |
| Nov 29, 2021 | 738.67 |
| Nov 26, 2021 | 750.17 |
| Nov 24, 2021 | 771.95 |
| Nov 23, 2021 | 763.48 |
| Nov 22, 2021 | 759.85 |
| Nov 19, 2021 | 748.35 |
| Nov 18, 2021 | 750.17 |
| Nov 17, 2021 | 755.01 |
| Nov 16, 2021 | 753.80 |
| Nov 15, 2021 | 756.82 |
| Nov 12, 2021 | 751.98 |
| Nov 11, 2021 | 761.66 |
| Nov 10, 2021 | 751.98 |
| Nov 9, 2021 | 762.27 |
| Nov 8, 2021 | 760.45 |
| Nov 5, 2021 | 749.56 |
| Nov 4, 2021 | 748.96 |
| Nov 3, 2021 | 770.74 |
| Nov 2, 2021 | 751.98 |
| Nov 1, 2021 | 761.06 |
| Oct 29, 2021 | 751.98 |
| Oct 28, 2021 | 765.29 |
| Oct 27, 2021 | 775.58 |
| Oct 26, 2021 | 843.33 |
| Oct 25, 2021 | 845.15 |
| Oct 22, 2021 | 848.78 |
| Oct 21, 2021 | 853.62 |
| Oct 20, 2021 | 853.01 |
| Oct 19, 2021 | 853.62 |
| Oct 18, 2021 | 843.94 |
| Oct 15, 2021 | 837.89 |
| Oct 14, 2021 | 842.12 |
| Oct 13, 2021 | 834.86 |
| Oct 12, 2021 | 831.84 |
| Oct 11, 2021 | 828.21 |
| Oct 8, 2021 | 827.00 |
| Oct 7, 2021 | 820.95 |
| Oct 6, 2021 | 811.27 |
| Oct 5, 2021 | 812.48 |
| Oct 4, 2021 | 815.51 |
| Oct 1, 2021 | 810.67 |
| Sep 30, 2021 | 778.60 |
| Sep 29, 2021 | 820.18 |
| Sep 28, 2021 | 822.08 |
| Sep 27, 2021 | 830.94 |
| Sep 24, 2021 | 803.09 |
| Sep 23, 2021 | 801.83 |
| Sep 22, 2021 | 787.90 |
| Sep 21, 2021 | 790.43 |
| Sep 20, 2021 | 792.33 |
| Sep 17, 2021 | 804.99 |
| Sep 16, 2021 | 802.46 |
| Sep 15, 2021 | 814.48 |
| Sep 14, 2021 | 800.56 |
| Sep 13, 2021 | 808.79 |
| Sep 10, 2021 | 781.57 |
| Sep 9, 2021 | 782.84 |
| Sep 8, 2021 | 777.78 |
| Sep 7, 2021 | 788.54 |
| Sep 3, 2021 | 791.07 |
| Sep 2, 2021 | 794.23 |
| Sep 1, 2021 | 788.54 |
| Aug 31, 2021 | 792.33 |
| Aug 30, 2021 | 784.11 |
| Aug 27, 2021 | 792.97 |
| Aug 26, 2021 | 779.04 |
| Aug 25, 2021 | 791.07 |
| Aug 24, 2021 | 791.07 |
| Aug 23, 2021 | 784.11 |
| Aug 20, 2021 | 779.04 |
| Aug 19, 2021 | 764.49 |
| Aug 18, 2021 | 777.78 |
| Aug 17, 2021 | 797.40 |
| Aug 16, 2021 | 799.29 |
| Aug 13, 2021 | 798.03 |
| Aug 12, 2021 | 803.09 |
| Aug 11, 2021 | 795.50 |
| Aug 10, 2021 | 783.47 |
| Aug 9, 2021 | 773.35 |
| Aug 6, 2021 | 770.82 |
| Aug 5, 2021 | 765.75 |
| Aug 4, 2021 | 762.59 |
| Aug 3, 2021 | 766.39 |
| Aug 2, 2021 | 747.40 |
| Jul 30, 2021 | 745.50 |
| Jul 29, 2021 | 750.56 |
| Jul 28, 2021 | 763.22 |
| Jul 27, 2021 | 696.14 |
| Jul 26, 2021 | 705.63 |
| Jul 23, 2021 | 696.77 |
| Jul 22, 2021 | 698.67 |
| Jul 21, 2021 | 706.90 |
| Jul 20, 2021 | 706.90 |
| Jul 19, 2021 | 691.08 |
| Jul 16, 2021 | 706.27 |
| Jul 15, 2021 | 723.35 |
| Jul 14, 2021 | 709.43 |
| Jul 13, 2021 | 708.80 |
| Jul 12, 2021 | 730.95 |
| Jul 9, 2021 | 717.02 |
| Jul 8, 2021 | 694.24 |
| Jul 7, 2021 | 704.37 |
| Jul 6, 2021 | 699.30 |
| Jul 2, 2021 | 708.16 |
| Jul 1, 2021 | 717.02 |
| Jun 30, 2021 | 697.41 |
| Jun 29, 2021 | 763.74 |
| Jun 28, 2021 | 774.16 |
| Jun 25, 2021 | 789.45 |
| Jun 24, 2021 | 779.72 |
| Jun 23, 2021 | 769.30 |
| Jun 22, 2021 | 772.77 |
| Jun 21, 2021 | 786.67 |
| Jun 18, 2021 | 762.35 |
| Jun 17, 2021 | 791.54 |
| Jun 16, 2021 | 817.25 |
| Jun 15, 2021 | 822.11 |
| Jun 14, 2021 | 806.13 |
| Jun 11, 2021 | 814.47 |
| Jun 10, 2021 | 813.08 |
| Jun 9, 2021 | 829.06 |
| Jun 8, 2021 | 840.88 |
| Jun 7, 2021 | 833.93 |
| Jun 4, 2021 | 834.62 |
| Jun 3, 2021 | 840.18 |
| Jun 2, 2021 | 843.66 |
| Jun 1, 2021 | 846.44 |
| May 28, 2021 | 831.84 |
| May 27, 2021 | 835.32 |
| May 26, 2021 | 825.59 |
| May 25, 2021 | 810.30 |
| May 24, 2021 | 821.42 |
| May 21, 2021 | 825.59 |
| May 20, 2021 | 822.81 |
| May 19, 2021 | 822.81 |
| May 18, 2021 | 830.45 |
| May 17, 2021 | 840.88 |
| May 14, 2021 | 817.25 |
| May 13, 2021 | 799.88 |
| May 12, 2021 | 779.03 |
| May 11, 2021 | 802.65 |
| May 10, 2021 | 817.25 |
| May 7, 2021 | 824.89 |
| May 6, 2021 | 817.94 |
| May 5, 2021 | 833.93 |
| May 4, 2021 | 829.76 |
| May 3, 2021 | 840.88 |
| Apr 30, 2021 | 831.15 |
| Apr 29, 2021 | 854.08 |
| Apr 28, 2021 | 862.42 |
| Apr 27, 2021 | 885.35 |
| Apr 26, 2021 | 870.76 |
| Apr 23, 2021 | 833.23 |
| Apr 22, 2021 | 813.77 |
| Apr 21, 2021 | 833.23 |
| Apr 20, 2021 | 828.37 |
| Apr 19, 2021 | 851.30 |
| Apr 16, 2021 | 872.15 |
| Apr 15, 2021 | 875.62 |
| Apr 14, 2021 | 877.01 |
| Apr 13, 2021 | 868.67 |
| Apr 12, 2021 | 877.01 |
| Apr 9, 2021 | 868.67 |
| Apr 8, 2021 | 867.28 |
| Apr 7, 2021 | 871.45 |
| Apr 6, 2021 | 874.93 |
| Apr 5, 2021 | 877.01 |
| Apr 1, 2021 | 882.57 |
| Mar 31, 2021 | 877.01 |
| Mar 30, 2021 | 798.60 |
| Mar 29, 2021 | 776.54 |
| Mar 26, 2021 | 786.63 |
| Mar 25, 2021 | 769.61 |
| Mar 24, 2021 | 746.29 |
| Mar 23, 2021 | 750.07 |
| Mar 22, 2021 | 762.67 |
| Mar 19, 2021 | 765.83 |
| Mar 18, 2021 | 777.80 |
| Mar 17, 2021 | 776.54 |
| Mar 16, 2021 | 776.54 |
| Mar 15, 2021 | 792.93 |
| Mar 12, 2021 | 786.00 |
| Mar 11, 2021 | 779.69 |
| Mar 10, 2021 | 797.97 |
| Mar 9, 2021 | 777.80 |
| Mar 8, 2021 | 794.82 |
| Mar 5, 2021 | 771.50 |
| Mar 4, 2021 | 760.78 |
| Mar 3, 2021 | 765.83 |
| Mar 2, 2021 | 756.37 |
| Mar 1, 2021 | 767.09 |
| Feb 26, 2021 | 769.61 |
| Feb 25, 2021 | 813.73 |
| Feb 24, 2021 | 807.43 |
| Feb 23, 2021 | 789.78 |
| Feb 22, 2021 | 762.67 |
| Feb 19, 2021 | 727.38 |
| Feb 18, 2021 | 704.06 |
| Feb 17, 2021 | 698.38 |
| Feb 16, 2021 | 683.26 |
| Feb 12, 2021 | 681.36 |
| Feb 11, 2021 | 675.06 |
| Feb 10, 2021 | 673.80 |
| Feb 9, 2021 | 680.73 |
| Feb 8, 2021 | 660.56 |
| Feb 5, 2021 | 656.15 |
| Feb 4, 2021 | 668.76 |
| Feb 3, 2021 | 663.09 |
| Feb 2, 2021 | 665.61 |
| Feb 1, 2021 | 661.83 |
| Jan 29, 2021 | 659.30 |
| Jan 28, 2021 | 675.06 |
| Jan 27, 2021 | 668.13 |
| Jan 26, 2021 | 690.82 |
| Jan 25, 2021 | 695.23 |
| Jan 22, 2021 | 695.86 |
| Jan 21, 2021 | 687.04 |
| Jan 20, 2021 | 697.75 |
| Jan 19, 2021 | 700.90 |
| Jan 15, 2021 | 690.19 |
| Jan 14, 2021 | 701.53 |
| Jan 13, 2021 | 690.82 |
| Jan 12, 2021 | 697.12 |
| Jan 11, 2021 | 688.93 |
| Jan 8, 2021 | 686.41 |
| Jan 7, 2021 | 691.45 |
| Jan 6, 2021 | 693.34 |
| Jan 5, 2021 | 668.76 |
| Jan 4, 2021 | 661.83 |
| Dec 31, 2020 | 664.98 |
| Dec 30, 2020 | 640.48 |
| Dec 29, 2020 | 630.70 |
| Dec 28, 2020 | 640.48 |
| Dec 24, 2020 | 638.03 |
| Dec 23, 2020 | 634.36 |
| Dec 22, 2020 | 619.70 |
| Dec 21, 2020 | 624.59 |
| Dec 18, 2020 | 622.75 |
| Dec 17, 2020 | 630.09 |
| Dec 16, 2020 | 626.42 |
| Dec 15, 2020 | 623.98 |
| Dec 14, 2020 | 619.70 |
| Dec 11, 2020 | 621.53 |
| Dec 10, 2020 | 618.47 |
| Dec 9, 2020 | 627.03 |
| Dec 8, 2020 | 623.36 |
| Dec 7, 2020 | 627.03 |
| Dec 4, 2020 | 634.36 |
| Dec 3, 2020 | 620.92 |
| Dec 2, 2020 | 611.75 |
| Dec 1, 2020 | 608.70 |
| Nov 30, 2020 | 592.20 |
| Nov 27, 2020 | 585.47 |
| Nov 25, 2020 | 589.75 |
| Nov 24, 2020 | 596.47 |
| Nov 23, 2020 | 567.75 |
| Nov 20, 2020 | 554.31 |
| Nov 19, 2020 | 559.19 |
| Nov 18, 2020 | 548.80 |
| Nov 17, 2020 | 549.42 |
| Nov 16, 2020 | 550.64 |
| Nov 13, 2020 | 529.86 |
| Nov 12, 2020 | 520.08 |
| Nov 11, 2020 | 520.69 |
| Nov 10, 2020 | 538.42 |
| Nov 9, 2020 | 547.58 |
| Nov 6, 2020 | 477.30 |
| Nov 5, 2020 | 492.58 |
| Nov 4, 2020 | 482.19 |
| Nov 3, 2020 | 512.75 |
| Nov 2, 2020 | 514.58 |
| Oct 30, 2020 | 507.86 |
| Oct 29, 2020 | 500.52 |
| Oct 28, 2020 | 493.80 |
| Oct 27, 2020 | 509.08 |
| Oct 26, 2020 | 528.64 |
| Oct 23, 2020 | 535.97 |
| Oct 22, 2020 | 533.53 |
| Oct 21, 2020 | 507.86 |
| Oct 20, 2020 | 509.08 |
| Oct 19, 2020 | 502.36 |
| Oct 16, 2020 | 521.30 |
| Oct 15, 2020 | 520.08 |
| Oct 14, 2020 | 507.25 |
| Oct 13, 2020 | 492.58 |
| Oct 12, 2020 | 512.75 |
| Oct 9, 2020 | 517.03 |
| Oct 8, 2020 | 531.69 |
| Oct 7, 2020 | 534.14 |
| Oct 6, 2020 | 529.25 |
| Oct 5, 2020 | 532.30 |
| Oct 2, 2020 | 518.25 |
| Oct 1, 2020 | 502.36 |
| Sep 30, 2020 | 505.41 |
| Sep 29, 2020 | 457.86 |
| Sep 28, 2020 | 467.17 |
| Sep 25, 2020 | 450.19 |
| Sep 24, 2020 | 449.10 |
| Sep 23, 2020 | 461.15 |
| Sep 22, 2020 | 472.10 |
| Sep 21, 2020 | 478.13 |
| Sep 18, 2020 | 491.27 |
| Sep 17, 2020 | 494.56 |
| Sep 16, 2020 | 488.53 |
| Sep 15, 2020 | 482.51 |
| Sep 14, 2020 | 489.63 |
| Sep 11, 2020 | 478.67 |
| Sep 10, 2020 | 477.58 |
| Sep 9, 2020 | 487.98 |
| Sep 8, 2020 | 481.96 |
| Sep 4, 2020 | 506.06 |
| Sep 3, 2020 | 499.49 |
| Sep 2, 2020 | 495.10 |
| Sep 1, 2020 | 486.89 |
| Aug 31, 2020 | 495.65 |
| Aug 28, 2020 | 498.94 |
| Aug 27, 2020 | 498.94 |
| Aug 26, 2020 | 495.10 |
| Aug 25, 2020 | 506.06 |
| Aug 24, 2020 | 506.61 |
| Aug 21, 2020 | 498.39 |
| Aug 20, 2020 | 507.70 |
| Aug 19, 2020 | 524.13 |
| Aug 18, 2020 | 526.87 |
| Aug 17, 2020 | 539.47 |
| Aug 14, 2020 | 557.54 |
| Aug 13, 2020 | 554.25 |
| Aug 12, 2020 | 567.40 |
| Aug 11, 2020 | 576.16 |
| Aug 10, 2020 | 566.85 |
| Aug 7, 2020 | 564.11 |
| Aug 6, 2020 | 544.94 |
| Aug 5, 2020 | 552.61 |
| Aug 4, 2020 | 548.23 |
| Aug 3, 2020 | 561.37 |
| Jul 31, 2020 | 576.71 |
| Jul 30, 2020 | 589.31 |
| Jul 29, 2020 | 606.83 |
| Jul 28, 2020 | 560.83 |
| Jul 27, 2020 | 557.54 |
| Jul 24, 2020 | 566.85 |
| Jul 23, 2020 | 565.76 |
| Jul 22, 2020 | 551.52 |
| Jul 21, 2020 | 558.09 |
| Jul 20, 2020 | 535.09 |
| Jul 17, 2020 | 551.52 |
| Jul 16, 2020 | 577.26 |
| Jul 15, 2020 | 575.61 |
| Jul 14, 2020 | 542.21 |
| Jul 13, 2020 | 543.30 |
| Jul 10, 2020 | 530.70 |
| Jul 9, 2020 | 511.54 |
| Jul 8, 2020 | 529.06 |
| Jul 7, 2020 | 516.46 |
| Jul 6, 2020 | 536.18 |
| Jul 2, 2020 | 536.18 |
| Jul 1, 2020 | 536.73 |
| Jun 30, 2020 | 558.64 |
| Jun 29, 2020 | 485.51 |
| Jun 26, 2020 | 471.45 |
| Jun 25, 2020 | 504.89 |
| Jun 24, 2020 | 490.84 |
| Jun 23, 2020 | 508.76 |
| Jun 22, 2020 | 506.34 |
| Jun 19, 2020 | 508.28 |
| Jun 18, 2020 | 508.76 |
| Jun 17, 2020 | 498.59 |
| Jun 16, 2020 | 511.19 |
| Jun 15, 2020 | 497.13 |
| Jun 12, 2020 | 518.45 |
| Jun 11, 2020 | 503.43 |
| Jun 10, 2020 | 524.75 |
| Jun 9, 2020 | 560.12 |
| Jun 8, 2020 | 554.79 |
| Jun 5, 2020 | 530.08 |
| Jun 4, 2020 | 504.40 |
| Jun 3, 2020 | 501.01 |
| Jun 2, 2020 | 491.32 |
| Jun 1, 2020 | 490.84 |
| May 29, 2020 | 486.96 |
| May 28, 2020 | 494.23 |
| May 27, 2020 | 512.64 |
| May 26, 2020 | 481.63 |
| May 22, 2020 | 439.48 |
| May 21, 2020 | 454.98 |
| May 20, 2020 | 457.89 |
| May 19, 2020 | 445.29 |
| May 18, 2020 | 459.83 |
| May 15, 2020 | 431.24 |
| May 14, 2020 | 436.08 |
| May 13, 2020 | 430.27 |
| May 12, 2020 | 455.46 |
| May 11, 2020 | 482.60 |
| May 8, 2020 | 484.54 |
| May 7, 2020 | 480.18 |
| May 6, 2020 | 501.01 |
| May 5, 2020 | 508.76 |
| May 4, 2020 | 509.73 |
| May 1, 2020 | 518.94 |
| Apr 30, 2020 | 526.21 |
| Apr 29, 2020 | 539.29 |
| Apr 28, 2020 | 498.59 |
| Apr 27, 2020 | 492.29 |
| Apr 24, 2020 | 474.36 |
| Apr 23, 2020 | 465.64 |
| Apr 22, 2020 | 477.27 |
| Apr 21, 2020 | 470.00 |
| Apr 20, 2020 | 483.08 |
| Apr 17, 2020 | 492.77 |
| Apr 16, 2020 | 477.27 |
| Apr 15, 2020 | 479.21 |
| Apr 14, 2020 | 496.65 |
| Apr 13, 2020 | 497.62 |
| Apr 9, 2020 | 512.16 |
| Apr 8, 2020 | 466.61 |
| Apr 7, 2020 | 447.23 |
| Apr 6, 2020 | 433.18 |
| Apr 3, 2020 | 400.71 |
| Apr 2, 2020 | 411.37 |
| Apr 1, 2020 | 419.12 |
| Mar 31, 2020 | 454.98 |
| Mar 30, 2020 | 458.32 |
| Mar 27, 2020 | 457.36 |
| Mar 26, 2020 | 488.65 |
| Mar 25, 2020 | 456.39 |
| Mar 24, 2020 | 451.58 |
| Mar 23, 2020 | 447.25 |
| Mar 20, 2020 | 475.65 |
| Mar 19, 2020 | 506.94 |
| Mar 18, 2020 | 506.46 |
| Mar 17, 2020 | 533.42 |
| Mar 16, 2020 | 482.87 |
| Mar 13, 2020 | 510.31 |
| Mar 12, 2020 | 466.50 |
| Mar 11, 2020 | 493.94 |
| Mar 10, 2020 | 530.05 |
| Mar 9, 2020 | 525.24 |
| Mar 6, 2020 | 566.16 |
| Mar 5, 2020 | 564.23 |
| Mar 4, 2020 | 565.20 |
| Mar 3, 2020 | 551.23 |
| Mar 2, 2020 | 539.20 |
| Feb 28, 2020 | 520.42 |
| Feb 27, 2020 | 532.46 |
| Feb 26, 2020 | 541.61 |
| Feb 25, 2020 | 539.20 |
| Feb 24, 2020 | 554.12 |
| Feb 21, 2020 | 552.20 |
| Feb 20, 2020 | 548.35 |
| Feb 19, 2020 | 536.31 |
| Feb 18, 2020 | 537.27 |
| Feb 14, 2020 | 538.72 |
| Feb 13, 2020 | 542.09 |
| Feb 12, 2020 | 549.79 |
| Feb 11, 2020 | 545.46 |
| Feb 10, 2020 | 547.38 |
| Feb 7, 2020 | 535.83 |
| Feb 6, 2020 | 543.53 |
| Feb 5, 2020 | 549.31 |
| Feb 4, 2020 | 540.64 |
| Feb 3, 2020 | 535.83 |
| Jan 31, 2020 | 532.46 |
| Jan 30, 2020 | 532.46 |
| Jan 29, 2020 | 534.38 |
| Jan 28, 2020 | 564.71 |
| Jan 27, 2020 | 559.90 |
| Jan 24, 2020 | 566.64 |
| Jan 23, 2020 | 569.05 |
| Jan 22, 2020 | 566.64 |
| Jan 21, 2020 | 566.16 |
| Jan 17, 2020 | 563.27 |
| Jan 16, 2020 | 564.71 |
| Jan 15, 2020 | 560.38 |
| Jan 14, 2020 | 562.79 |
| Jan 13, 2020 | 557.49 |
| Jan 10, 2020 | 554.12 |
| Jan 9, 2020 | 557.49 |
| Jan 8, 2020 | 561.34 |
| Jan 7, 2020 | 555.09 |
| Jan 6, 2020 | 570.49 |
| Jan 3, 2020 | 574.82 |
| Jan 2, 2020 | 570.97 |
| Dec 31, 2019 | 578.68 |
| Dec 30, 2019 | 549.56 |
| Dec 27, 2019 | 548.63 |
| Dec 26, 2019 | 552.82 |
| Dec 24, 2019 | 550.96 |
| Dec 23, 2019 | 551.89 |
| Dec 20, 2019 | 556.08 |
| Dec 19, 2019 | 557.94 |
| Dec 18, 2019 | 559.34 |
| Dec 17, 2019 | 559.34 |
| Dec 16, 2019 | 557.01 |
| Dec 13, 2019 | 554.68 |
| Dec 12, 2019 | 559.80 |
| Dec 11, 2019 | 548.63 |
| Dec 10, 2019 | 546.31 |
| Dec 9, 2019 | 554.22 |
| Dec 6, 2019 | 552.82 |
| Dec 5, 2019 | 545.84 |
| Dec 4, 2019 | 547.24 |
| Dec 3, 2019 | 547.24 |
| Dec 2, 2019 | 549.10 |
| Nov 29, 2019 | 554.68 |
| Nov 27, 2019 | 554.22 |
| Nov 26, 2019 | 552.36 |
| Nov 25, 2019 | 556.54 |
| Nov 22, 2019 | 559.34 |
| Nov 21, 2019 | 564.92 |
| Nov 20, 2019 | 573.76 |
| Nov 19, 2019 | 568.18 |
| Nov 18, 2019 | 570.04 |
| Nov 15, 2019 | 565.85 |
| Nov 14, 2019 | 564.92 |
| Nov 13, 2019 | 562.13 |
| Nov 12, 2019 | 562.13 |
| Nov 11, 2019 | 562.13 |
| Nov 8, 2019 | 563.06 |
| Nov 7, 2019 | 553.75 |
| Nov 6, 2019 | 566.78 |
| Nov 5, 2019 | 564.46 |
| Nov 4, 2019 | 557.01 |
| Nov 1, 2019 | 543.98 |
| Oct 31, 2019 | 542.12 |
| Oct 30, 2019 | 550.96 |
| Oct 29, 2019 | 637.05 |
| Oct 28, 2019 | 627.28 |
| Oct 25, 2019 | 627.28 |
| Oct 24, 2019 | 621.69 |
| Oct 23, 2019 | 617.97 |
| Oct 22, 2019 | 613.78 |
| Oct 21, 2019 | 615.64 |
| Oct 18, 2019 | 608.20 |
| Oct 17, 2019 | 608.20 |
| Oct 16, 2019 | 605.87 |
| Oct 15, 2019 | 605.87 |
| Oct 14, 2019 | 603.54 |
| Oct 11, 2019 | 605.87 |
| Oct 10, 2019 | 604.47 |
| Oct 9, 2019 | 593.77 |
| Oct 8, 2019 | 590.05 |
| Oct 7, 2019 | 595.17 |
| Oct 4, 2019 | 595.63 |
| Oct 3, 2019 | 590.98 |
| Oct 2, 2019 | 585.40 |
| Oct 1, 2019 | 581.67 |
| Sep 30, 2019 | 584.00 |
| Sep 27, 2019 | 596.81 |
| Sep 26, 2019 | 600.58 |
| Sep 25, 2019 | 602.46 |
| Sep 24, 2019 | 593.52 |
| Sep 23, 2019 | 595.87 |
| Sep 20, 2019 | 587.40 |
| Sep 19, 2019 | 591.16 |
| Sep 18, 2019 | 597.28 |
| Sep 17, 2019 | 602.93 |
| Sep 16, 2019 | 604.34 |
| Sep 13, 2019 | 606.22 |
| Sep 12, 2019 | 618.46 |
| Sep 11, 2019 | 618.93 |
| Sep 10, 2019 | 602.46 |
| Sep 9, 2019 | 593.52 |
| Sep 6, 2019 | 571.39 |
| Sep 5, 2019 | 561.51 |
| Sep 4, 2019 | 545.04 |
| Sep 3, 2019 | 539.39 |
| Aug 30, 2019 | 543.15 |
| Aug 29, 2019 | 535.15 |
| Aug 28, 2019 | 530.92 |
| Aug 27, 2019 | 531.86 |
| Aug 26, 2019 | 540.33 |
| Aug 23, 2019 | 537.03 |
| Aug 22, 2019 | 545.51 |
| Aug 21, 2019 | 538.92 |
| Aug 20, 2019 | 535.15 |
| Aug 19, 2019 | 547.39 |
| Aug 16, 2019 | 541.74 |
| Aug 15, 2019 | 523.86 |
| Aug 14, 2019 | 525.74 |
| Aug 13, 2019 | 537.51 |
| Aug 12, 2019 | 534.68 |
| Aug 9, 2019 | 540.80 |
| Aug 8, 2019 | 551.63 |
| Aug 7, 2019 | 542.21 |
| Aug 6, 2019 | 542.68 |
| Aug 5, 2019 | 538.45 |
| Aug 2, 2019 | 543.62 |
| Aug 1, 2019 | 545.51 |
| Jul 31, 2019 | 542.68 |
| Jul 30, 2019 | 527.15 |
| Jul 29, 2019 | 513.97 |
| Jul 26, 2019 | 511.62 |
| Jul 25, 2019 | 503.15 |
| Jul 24, 2019 | 513.03 |
| Jul 23, 2019 | 504.09 |
| Jul 22, 2019 | 499.85 |
| Jul 19, 2019 | 499.38 |
| Jul 18, 2019 | 497.97 |
| Jul 17, 2019 | 498.91 |
| Jul 16, 2019 | 496.56 |
| Jul 15, 2019 | 493.73 |
| Jul 12, 2019 | 495.14 |
| Jul 11, 2019 | 485.73 |
| Jul 10, 2019 | 480.55 |
| Jul 9, 2019 | 480.55 |
| Jul 8, 2019 | 477.73 |
| Jul 5, 2019 | 480.55 |
| Jul 3, 2019 | 481.97 |
| Jul 2, 2019 | 475.38 |
| Jul 1, 2019 | 475.85 |
| Jun 28, 2019 | 469.79 |
| Jun 27, 2019 | 463.20 |
| Jun 26, 2019 | 458.97 |
| Jun 25, 2019 | 461.32 |
| Jun 24, 2019 | 451.91 |
| Jun 21, 2019 | 450.49 |
| Jun 20, 2019 | 449.08 |
| Jun 19, 2019 | 451.43 |
| Jun 18, 2019 | 450.02 |
| Jun 17, 2019 | 452.85 |
| Jun 14, 2019 | 453.79 |
| Jun 13, 2019 | 454.26 |
| Jun 12, 2019 | 458.97 |
| Jun 11, 2019 | 488.62 |
| Jun 10, 2019 | 478.74 |
| Jun 7, 2019 | 475.44 |
| Jun 6, 2019 | 479.68 |
| Jun 5, 2019 | 483.92 |
| Jun 4, 2019 | 482.03 |
| Jun 3, 2019 | 476.38 |
| May 31, 2019 | 467.44 |
| May 30, 2019 | 467.44 |
| May 29, 2019 | 484.39 |
| May 28, 2019 | 471.68 |
| May 24, 2019 | 479.21 |
| May 23, 2019 | 478.74 |
| May 22, 2019 | 482.03 |
| May 21, 2019 | 487.68 |
| May 20, 2019 | 484.39 |
| May 17, 2019 | 492.86 |
| May 16, 2019 | 496.62 |
| May 15, 2019 | 502.27 |
| May 14, 2019 | 517.81 |
| May 13, 2019 | 513.57 |
| May 10, 2019 | 531.93 |
| May 9, 2019 | 529.58 |
| May 8, 2019 | 529.11 |
| May 7, 2019 | 533.81 |
| May 6, 2019 | 543.70 |
| May 3, 2019 | 545.58 |
| May 2, 2019 | 540.87 |
| May 1, 2019 | 535.70 |
| Apr 30, 2019 | 547.46 |
| Apr 29, 2019 | 537.58 |
| Apr 26, 2019 | 534.28 |
| Apr 25, 2019 | 527.69 |
| Apr 24, 2019 | 535.70 |
| Apr 23, 2019 | 532.87 |
| Apr 22, 2019 | 532.40 |
| Apr 18, 2019 | 535.70 |
| Apr 17, 2019 | 537.11 |
| Apr 16, 2019 | 562.06 |
| Apr 15, 2019 | 560.64 |
| Apr 12, 2019 | 564.88 |
| Apr 11, 2019 | 562.06 |
| Apr 10, 2019 | 558.76 |
| Apr 9, 2019 | 552.64 |
| Apr 8, 2019 | 557.35 |
| Apr 5, 2019 | 556.88 |
| Apr 4, 2019 | 555.94 |
| Apr 3, 2019 | 552.17 |
| Apr 2, 2019 | 548.88 |
| Apr 1, 2019 | 555.00 |
| Mar 29, 2019 | 568.24 |
| Mar 28, 2019 | 578.56 |
| Mar 27, 2019 | 572.66 |
| Mar 26, 2019 | 573.65 |
| Mar 25, 2019 | 559.40 |
| Mar 22, 2019 | 564.81 |
| Mar 21, 2019 | 575.61 |
| Mar 20, 2019 | 569.23 |
| Mar 19, 2019 | 587.40 |
| Mar 18, 2019 | 599.68 |
| Mar 15, 2019 | 590.84 |
| Mar 14, 2019 | 590.84 |
| Mar 13, 2019 | 589.85 |
| Mar 12, 2019 | 589.85 |
| Mar 11, 2019 | 590.34 |
| Mar 8, 2019 | 600.17 |
| Mar 7, 2019 | 600.17 |
| Mar 6, 2019 | 608.03 |
| Mar 5, 2019 | 617.36 |
| Mar 4, 2019 | 619.32 |
| Mar 1, 2019 | 621.29 |
| Feb 28, 2019 | 614.41 |
| Feb 27, 2019 | 610.97 |
| Feb 26, 2019 | 601.15 |
| Feb 25, 2019 | 603.61 |
| Feb 22, 2019 | 606.06 |
| Feb 21, 2019 | 601.15 |
| Feb 20, 2019 | 601.64 |
| Feb 19, 2019 | 601.64 |
| Feb 15, 2019 | 591.82 |
| Feb 14, 2019 | 584.94 |
| Feb 13, 2019 | 592.31 |
| Feb 12, 2019 | 586.91 |
| Feb 11, 2019 | 580.52 |
| Feb 8, 2019 | 588.38 |
| Feb 7, 2019 | 588.87 |
| Feb 6, 2019 | 590.84 |
| Feb 5, 2019 | 580.52 |
| Feb 4, 2019 | 582.00 |
| Feb 1, 2019 | 587.89 |
| Jan 31, 2019 | 570.70 |
| Jan 30, 2019 | 561.37 |
| Jan 29, 2019 | 533.86 |
| Jan 28, 2019 | 533.37 |
| Jan 25, 2019 | 525.51 |
| Jan 24, 2019 | 520.60 |
| Jan 23, 2019 | 520.11 |
| Jan 22, 2019 | 518.64 |
| Jan 18, 2019 | 519.13 |
| Jan 17, 2019 | 510.29 |
| Jan 16, 2019 | 499.48 |
| Jan 15, 2019 | 497.52 |
| Jan 14, 2019 | 499.48 |
| Jan 11, 2019 | 496.54 |
| Jan 10, 2019 | 498.99 |
| Jan 9, 2019 | 496.05 |
| Jan 8, 2019 | 493.10 |
| Jan 7, 2019 | 485.73 |
| Jan 4, 2019 | 488.19 |
| Jan 3, 2019 | 475.42 |
| Jan 2, 2019 | 469.53 |
| Dec 31, 2018 | 462.16 |
| Dec 28, 2018 | 452.42 |
| Dec 27, 2018 | 442.60 |
| Dec 26, 2018 | 448.49 |
| Dec 24, 2018 | 430.32 |
| Dec 21, 2018 | 431.30 |
| Dec 20, 2018 | 439.16 |
| Dec 19, 2018 | 439.65 |
| Dec 18, 2018 | 453.89 |
| Dec 17, 2018 | 456.35 |
| Dec 14, 2018 | 462.74 |
| Dec 13, 2018 | 466.67 |
| Dec 12, 2018 | 485.33 |
| Dec 11, 2018 | 471.58 |
| Dec 10, 2018 | 478.95 |
| Dec 7, 2018 | 493.68 |
| Dec 6, 2018 | 505.47 |
| Dec 4, 2018 | 502.53 |
| Dec 3, 2018 | 514.31 |
| Nov 30, 2018 | 522.17 |
| Nov 29, 2018 | 518.74 |
| Nov 28, 2018 | 502.03 |
| Nov 27, 2018 | 484.35 |
| Nov 26, 2018 | 485.82 |
| Nov 23, 2018 | 472.56 |
| Nov 21, 2018 | 467.65 |
| Nov 20, 2018 | 472.56 |
| Nov 19, 2018 | 471.09 |
| Nov 16, 2018 | 462.74 |
| Nov 15, 2018 | 466.67 |
| Nov 14, 2018 | 463.23 |
| Nov 13, 2018 | 471.09 |
| Nov 12, 2018 | 464.21 |
| Nov 9, 2018 | 471.58 |
| Nov 8, 2018 | 480.42 |
| Nov 7, 2018 | 482.88 |
| Nov 6, 2018 | 477.96 |
| Nov 5, 2018 | 476.00 |
| Nov 2, 2018 | 481.89 |
| Nov 1, 2018 | 481.89 |
| Oct 31, 2018 | 470.60 |
| Oct 30, 2018 | 474.03 |
| Oct 29, 2018 | 459.30 |
| Oct 26, 2018 | 455.86 |
| Oct 25, 2018 | 448.49 |
| Oct 24, 2018 | 446.53 |
| Oct 23, 2018 | 462.24 |
| Oct 22, 2018 | 460.77 |
| Oct 19, 2018 | 481.89 |
| Oct 18, 2018 | 483.86 |
| Oct 17, 2018 | 486.81 |
| Oct 16, 2018 | 485.33 |
| Oct 15, 2018 | 483.86 |
| Oct 12, 2018 | 483.86 |
| Oct 11, 2018 | 497.12 |
| Oct 10, 2018 | 516.28 |
| Oct 9, 2018 | 518.74 |
| Oct 8, 2018 | 525.12 |
| Oct 5, 2018 | 517.26 |
| Oct 4, 2018 | 518.74 |
| Oct 3, 2018 | 515.79 |
| Oct 2, 2018 | 504.49 |
| Oct 1, 2018 | 504.00 |
| Sep 28, 2018 | 497.01 |
| Sep 27, 2018 | 491.74 |
| Sep 26, 2018 | 497.49 |
| Sep 25, 2018 | 504.20 |
| Sep 24, 2018 | 504.68 |
| Sep 21, 2018 | 527.21 |
| Sep 20, 2018 | 526.25 |
| Sep 19, 2018 | 515.70 |
| Sep 18, 2018 | 510.43 |
| Sep 17, 2018 | 517.14 |
| Sep 14, 2018 | 521.45 |
| Sep 13, 2018 | 519.54 |
| Sep 12, 2018 | 521.93 |
| Sep 11, 2018 | 522.89 |
| Sep 10, 2018 | 524.33 |
| Sep 7, 2018 | 524.33 |
| Sep 6, 2018 | 528.16 |
| Sep 5, 2018 | 521.93 |
| Sep 4, 2018 | 519.54 |
| Aug 31, 2018 | 516.18 |
| Aug 30, 2018 | 519.54 |
| Aug 29, 2018 | 522.89 |
| Aug 28, 2018 | 523.37 |
| Aug 27, 2018 | 521.93 |
| Aug 24, 2018 | 516.18 |
| Aug 23, 2018 | 520.02 |
| Aug 22, 2018 | 525.77 |
| Aug 21, 2018 | 529.60 |
| Aug 20, 2018 | 520.98 |
| Aug 17, 2018 | 520.02 |
| Aug 16, 2018 | 515.70 |
| Aug 15, 2018 | 508.51 |
| Aug 14, 2018 | 514.74 |
| Aug 13, 2018 | 508.03 |
| Aug 10, 2018 | 508.51 |
| Aug 9, 2018 | 513.79 |
| Aug 8, 2018 | 517.62 |
| Aug 7, 2018 | 506.60 |
| Aug 6, 2018 | 504.20 |
| Aug 3, 2018 | 514.27 |
| Aug 2, 2018 | 515.22 |
| Aug 1, 2018 | 515.22 |
| Jul 31, 2018 | 516.18 |
| Jul 30, 2018 | 519.06 |
| Jul 27, 2018 | 513.31 |
| Jul 26, 2018 | 505.64 |
| Jul 25, 2018 | 504.20 |
| Jul 24, 2018 | 546.86 |
| Jul 23, 2018 | 553.09 |
| Jul 20, 2018 | 546.86 |
| Jul 19, 2018 | 547.81 |
| Jul 18, 2018 | 551.65 |
| Jul 17, 2018 | 550.69 |
| Jul 16, 2018 | 550.69 |
| Jul 13, 2018 | 547.34 |
| Jul 12, 2018 | 547.81 |
| Jul 11, 2018 | 552.61 |
| Jul 10, 2018 | 553.57 |
| Jul 9, 2018 | 559.32 |
| Jul 6, 2018 | 540.15 |
| Jul 5, 2018 | 538.71 |
| Jul 3, 2018 | 530.56 |
| Jul 2, 2018 | 528.64 |
| Jun 29, 2018 | 517.75 |
| Jun 28, 2018 | 521.50 |
| Jun 27, 2018 | 521.97 |
| Jun 26, 2018 | 527.60 |
| Jun 25, 2018 | 532.29 |
| Jun 22, 2018 | 535.10 |
| Jun 21, 2018 | 538.85 |
| Jun 20, 2018 | 537.91 |
| Jun 19, 2018 | 544.48 |
| Jun 18, 2018 | 540.73 |
| Jun 15, 2018 | 539.32 |
| Jun 14, 2018 | 541.20 |
| Jun 13, 2018 | 542.13 |
| Jun 12, 2018 | 556.67 |
| Jun 11, 2018 | 557.61 |
| Jun 8, 2018 | 562.30 |
| Jun 7, 2018 | 559.02 |
| Jun 6, 2018 | 557.61 |
| Jun 5, 2018 | 549.64 |
| Jun 4, 2018 | 551.51 |
| Jun 1, 2018 | 544.48 |
| May 31, 2018 | 543.54 |
| May 30, 2018 | 547.76 |
| May 29, 2018 | 542.60 |
| May 25, 2018 | 557.61 |
| May 24, 2018 | 559.02 |
| May 23, 2018 | 561.83 |
| May 22, 2018 | 565.11 |
| May 21, 2018 | 562.77 |
| May 18, 2018 | 564.18 |
| May 17, 2018 | 566.05 |
| May 16, 2018 | 561.36 |
| May 15, 2018 | 559.49 |
| May 14, 2018 | 554.33 |
| May 11, 2018 | 547.76 |
| May 10, 2018 | 549.64 |
| May 9, 2018 | 548.23 |
| May 8, 2018 | 541.67 |
| May 7, 2018 | 549.17 |
| May 4, 2018 | 563.71 |
| May 3, 2018 | 556.67 |
| May 2, 2018 | 559.96 |
| May 1, 2018 | 556.20 |
| Apr 30, 2018 | 557.14 |
| Apr 27, 2018 | 561.36 |
| Apr 26, 2018 | 558.08 |
| Apr 25, 2018 | 564.65 |
| Apr 24, 2018 | 607.79 |
| Apr 23, 2018 | 603.10 |
| Apr 20, 2018 | 592.78 |
| Apr 19, 2018 | 590.44 |
| Apr 18, 2018 | 583.40 |
| Apr 17, 2018 | 585.28 |
| Apr 16, 2018 | 595.13 |
| Apr 13, 2018 | 594.66 |
| Apr 12, 2018 | 603.10 |
| Apr 11, 2018 | 594.19 |
| Apr 10, 2018 | 596.07 |
| Apr 9, 2018 | 588.56 |
| Apr 6, 2018 | 589.03 |
| Apr 5, 2018 | 604.51 |
| Apr 4, 2018 | 599.82 |
| Apr 3, 2018 | 598.41 |
| Apr 2, 2018 | 599.35 |
| Mar 29, 2018 | 54.25 |
| Mar 28, 2018 | 53.91 |
| Mar 27, 2018 | 53.58 |
| Mar 26, 2018 | 55.33 |
| Mar 23, 2018 | 54.16 |
| Mar 22, 2018 | 56.12 |
| Mar 21, 2018 | 58.62 |
| Mar 20, 2018 | 58.49 |
| Mar 19, 2018 | 58.62 |
| Mar 16, 2018 | 58.74 |
| Mar 15, 2018 | 58.99 |
| Mar 14, 2018 | 58.95 |
| Mar 13, 2018 | 59.87 |
| Mar 12, 2018 | 60.20 |
| Mar 9, 2018 | 60.28 |
| Mar 8, 2018 | 59.45 |
| Mar 7, 2018 | 60.03 |
| Mar 6, 2018 | 59.78 |
| Mar 5, 2018 | 59.28 |
| Mar 2, 2018 | 58.91 |
| Mar 1, 2018 | 57.41 |
| Feb 28, 2018 | 56.70 |
| Feb 27, 2018 | 58.33 |
| Feb 26, 2018 | 58.58 |
| Feb 23, 2018 | 58.58 |
| Feb 22, 2018 | 57.91 |
| Feb 21, 2018 | 58.78 |
| Feb 20, 2018 | 58.66 |
| Feb 16, 2018 | 58.99 |
| Feb 15, 2018 | 58.41 |
| Feb 14, 2018 | 57.66 |
| Feb 13, 2018 | 56.37 |
| Feb 12, 2018 | 55.95 |
| Feb 9, 2018 | 56.58 |
| Feb 8, 2018 | 55.16 |
| Feb 7, 2018 | 56.79 |
| Feb 6, 2018 | 56.66 |
| Feb 5, 2018 | 56.29 |
| Feb 2, 2018 | 57.95 |
| Feb 1, 2018 | 59.12 |
| Jan 31, 2018 | 58.95 |
| Jan 30, 2018 | 58.03 |
| Jan 29, 2018 | 58.70 |
| Jan 26, 2018 | 58.28 |
| Jan 25, 2018 | 58.08 |
| Jan 24, 2018 | 57.78 |
| Jan 23, 2018 | 57.91 |
| Jan 22, 2018 | 58.20 |
| Jan 19, 2018 | 57.87 |
| Jan 18, 2018 | 57.12 |
| Jan 17, 2018 | 56.99 |
| Jan 16, 2018 | 56.45 |
| Jan 12, 2018 | 56.79 |
| Jan 11, 2018 | 57.37 |
| Jan 10, 2018 | 56.41 |
| Jan 9, 2018 | 54.66 |
| Jan 8, 2018 | 54.20 |
| Jan 5, 2018 | 54.41 |
| Jan 4, 2018 | 54.75 |
| Jan 3, 2018 | 54.79 |
| Jan 2, 2018 | 54.41 |
| Dec 29, 2017 | 27.54 |
| Dec 28, 2017 | 27.77 |
| Dec 27, 2017 | 27.71 |
| Dec 26, 2017 | 27.92 |
| Dec 22, 2017 | 28.09 |
| Dec 21, 2017 | 28.24 |
| Dec 20, 2017 | 28.05 |
| Dec 19, 2017 | 28.13 |
| Dec 18, 2017 | 28.05 |
| Dec 15, 2017 | 27.75 |
| Dec 14, 2017 | 27.26 |
| Dec 13, 2017 | 27.60 |
| Dec 12, 2017 | 27.98 |
| Dec 11, 2017 | 27.90 |
| Dec 8, 2017 | 28.24 |
| Dec 7, 2017 | 28.26 |
| Dec 6, 2017 | 28.20 |
| Dec 5, 2017 | 28.53 |
| Dec 4, 2017 | 28.83 |
| Dec 1, 2017 | 28.05 |
| Nov 30, 2017 | 28.22 |
| Nov 29, 2017 | 28.51 |
| Nov 28, 2017 | 27.56 |
| Nov 27, 2017 | 26.91 |
| Nov 24, 2017 | 26.97 |
| Nov 22, 2017 | 27.16 |
| Nov 21, 2017 | 27.22 |
| Nov 20, 2017 | 27.37 |
| Nov 17, 2017 | 26.88 |
| Nov 16, 2017 | 26.78 |
| Nov 15, 2017 | 26.95 |
| Nov 14, 2017 | 27.43 |
| Nov 13, 2017 | 27.03 |
| Nov 10, 2017 | 25.64 |
| Nov 9, 2017 | 25.38 |
| Nov 8, 2017 | 25.49 |
| Nov 7, 2017 | 25.78 |
| Nov 6, 2017 | 26.25 |
| Nov 3, 2017 | 26.63 |
| Nov 2, 2017 | 26.65 |
| Nov 1, 2017 | 26.42 |
| Oct 31, 2017 | 26.57 |
| Oct 30, 2017 | 26.52 |
| Oct 27, 2017 | 27.18 |
| Oct 26, 2017 | 26.91 |
| Oct 25, 2017 | 26.44 |
| Oct 24, 2017 | 27.01 |
| Oct 23, 2017 | 26.88 |
| Oct 20, 2017 | 27.18 |
| Oct 19, 2017 | 26.99 |
| Oct 18, 2017 | 26.93 |
| Oct 17, 2017 | 26.91 |
| Oct 16, 2017 | 27.07 |
| Oct 13, 2017 | 27.01 |
| Oct 12, 2017 | 27.10 |
| Oct 11, 2017 | 27.16 |
| Oct 10, 2017 | 27.26 |
| Oct 9, 2017 | 27.10 |
| Oct 6, 2017 | 27.43 |
| Oct 5, 2017 | 27.48 |
| Oct 4, 2017 | 27.12 |
| Oct 3, 2017 | 27.39 |
| Oct 2, 2017 | 27.43 |
| Sep 29, 2017 | 18.07 |
| Sep 28, 2017 | 18.04 |
| Sep 27, 2017 | 18.07 |
| Sep 26, 2017 | 17.93 |
| Sep 25, 2017 | 17.76 |
| Sep 22, 2017 | 17.60 |
| Sep 21, 2017 | 17.58 |
| Sep 20, 2017 | 17.38 |
| Sep 19, 2017 | 17.28 |
| Sep 18, 2017 | 17.27 |
| Sep 15, 2017 | 17.23 |
| Sep 14, 2017 | 17.23 |
| Sep 13, 2017 | 17.45 |
| Sep 12, 2017 | 17.14 |
| Sep 11, 2017 | 16.78 |
| Sep 8, 2017 | 16.44 |
| Sep 7, 2017 | 16.40 |
| Sep 6, 2017 | 16.81 |
| Sep 5, 2017 | 16.71 |
| Sep 1, 2017 | 16.99 |
| Aug 31, 2017 | 16.89 |
| Aug 30, 2017 | 16.83 |
| Aug 29, 2017 | 16.81 |
| Aug 28, 2017 | 16.83 |
| Aug 25, 2017 | 16.99 |
| Aug 24, 2017 | 16.76 |
| Aug 23, 2017 | 16.79 |
| Aug 22, 2017 | 16.76 |
| Aug 21, 2017 | 16.68 |
| Aug 18, 2017 | 16.74 |
| Aug 17, 2017 | 16.93 |
| Aug 16, 2017 | 17.25 |
| Aug 15, 2017 | 17.32 |
| Aug 14, 2017 | 17.49 |
| Aug 11, 2017 | 17.13 |
| Aug 10, 2017 | 17.25 |
| Aug 9, 2017 | 17.59 |
| Aug 8, 2017 | 17.76 |
| Aug 7, 2017 | 17.73 |
| Aug 4, 2017 | 18.05 |
| Aug 3, 2017 | 18.02 |
| Aug 2, 2017 | 18.43 |
| Aug 1, 2017 | 18.43 |
| Jul 31, 2017 | 18.40 |
| Jul 28, 2017 | 18.12 |
| Jul 27, 2017 | 18.04 |
| Jul 26, 2017 | 17.90 |
| Jul 25, 2017 | 18.67 |
| Jul 24, 2017 | 18.33 |
| Jul 21, 2017 | 18.24 |
| Jul 20, 2017 | 18.22 |
| Jul 19, 2017 | 18.12 |
| Jul 18, 2017 | 18.14 |
| Jul 17, 2017 | 18.28 |
| Jul 14, 2017 | 18.25 |
| Jul 13, 2017 | 18.32 |
| Jul 12, 2017 | 18.24 |
| Jul 11, 2017 | 18.29 |
| Jul 10, 2017 | 18.36 |
| Jul 7, 2017 | 18.56 |
| Jul 6, 2017 | 18.56 |
| Jul 5, 2017 | 18.66 |
| Jul 3, 2017 | 18.80 |
| Jun 30, 2017 | 18.40 |
| Jun 29, 2017 | 13.83 |
| Jun 28, 2017 | 13.57 |
| Jun 27, 2017 | 13.38 |
| Jun 26, 2017 | 13.32 |
| Jun 23, 2017 | 13.27 |
| Jun 22, 2017 | 13.24 |
| Jun 21, 2017 | 13.34 |
| Jun 20, 2017 | 13.44 |
| Jun 19, 2017 | 13.55 |
| Jun 16, 2017 | 13.89 |
| Jun 15, 2017 | 13.97 |
| Jun 14, 2017 | 14.25 |
| Jun 13, 2017 | 14.39 |
| Jun 12, 2017 | 14.41 |
| Jun 9, 2017 | 14.28 |
| Jun 8, 2017 | 13.85 |
| Jun 7, 2017 | 13.61 |
| Jun 6, 2017 | 13.59 |
| Jun 5, 2017 | 13.65 |
| Jun 2, 2017 | 13.53 |
| Jun 1, 2017 | 13.65 |
| May 31, 2017 | 13.50 |
| May 30, 2017 | 13.54 |
| May 26, 2017 | 13.59 |
| May 25, 2017 | 13.54 |
| May 24, 2017 | 13.57 |
| May 23, 2017 | 13.73 |
| May 22, 2017 | 13.63 |
| May 19, 2017 | 13.57 |
| May 18, 2017 | 13.47 |
| May 17, 2017 | 13.37 |
| May 16, 2017 | 13.59 |
| May 15, 2017 | 13.59 |
| May 12, 2017 | 13.50 |
| May 11, 2017 | 13.62 |
| May 10, 2017 | 13.71 |
| May 9, 2017 | 13.67 |
| May 8, 2017 | 13.86 |
| May 5, 2017 | 13.83 |
| May 4, 2017 | 13.70 |
| May 3, 2017 | 13.75 |
| May 2, 2017 | 13.82 |
| May 1, 2017 | 13.84 |
| Apr 28, 2017 | 13.89 |
| Apr 27, 2017 | 13.99 |
| Apr 26, 2017 | 13.89 |
| Apr 25, 2017 | 14.36 |
| Apr 24, 2017 | 14.46 |
| Apr 21, 2017 | 14.43 |
| Apr 20, 2017 | 14.35 |
| Apr 19, 2017 | 14.13 |
| Apr 18, 2017 | 14.16 |
| Apr 17, 2017 | 14.21 |
| Apr 13, 2017 | 14.03 |
| Apr 12, 2017 | 14.33 |
| Apr 11, 2017 | 14.41 |
| Apr 10, 2017 | 14.31 |
| Apr 7, 2017 | 14.25 |
| Apr 6, 2017 | 14.30 |
| Apr 5, 2017 | 14.20 |
| Apr 4, 2017 | 14.38 |
| Apr 3, 2017 | 14.48 |
| Mar 31, 2017 | 14.60 |
| Mar 30, 2017 | 14.46 |
| Mar 29, 2017 | 14.13 |
| Mar 28, 2017 | 14.33 |
| Mar 27, 2017 | 14.23 |
| Mar 24, 2017 | 14.12 |
| Mar 23, 2017 | 14.12 |
| Mar 22, 2017 | 14.07 |
| Mar 21, 2017 | 14.20 |
| Mar 20, 2017 | 14.36 |
| Mar 17, 2017 | 14.62 |
| Mar 16, 2017 | 14.59 |
| Mar 15, 2017 | 14.57 |
| Mar 14, 2017 | 14.62 |
| Mar 13, 2017 | 14.62 |
| Mar 10, 2017 | 14.63 |
| Mar 9, 2017 | 14.69 |
| Mar 8, 2017 | 14.68 |
| Mar 7, 2017 | 14.81 |
| Mar 6, 2017 | 14.92 |
| Mar 3, 2017 | 15.24 |
| Mar 2, 2017 | 15.22 |
| Mar 1, 2017 | 15.63 |
| Feb 28, 2017 | 15.52 |
| Feb 27, 2017 | 15.77 |
| Feb 24, 2017 | 15.64 |
| Feb 23, 2017 | 15.71 |
| Feb 22, 2017 | 15.59 |
| Feb 21, 2017 | 15.57 |
| Feb 17, 2017 | 15.43 |
| Feb 16, 2017 | 15.54 |
| Feb 15, 2017 | 15.55 |
| Feb 14, 2017 | 15.54 |
| Feb 13, 2017 | 15.34 |
| Feb 10, 2017 | 15.17 |
| Feb 9, 2017 | 15.04 |
| Feb 8, 2017 | 14.93 |
| Feb 7, 2017 | 15.03 |
| Feb 6, 2017 | 15.17 |
| Feb 3, 2017 | 15.21 |
| Feb 2, 2017 | 15.16 |
| Feb 1, 2017 | 15.22 |
| Jan 31, 2017 | 15.43 |
| Jan 30, 2017 | 15.39 |
| Jan 27, 2017 | 15.43 |
| Jan 26, 2017 | 15.37 |
| Jan 25, 2017 | 15.30 |
| Jan 24, 2017 | 16.39 |
| Jan 23, 2017 | 16.27 |
| Jan 20, 2017 | 16.06 |
| Jan 19, 2017 | 15.94 |
| Jan 18, 2017 | 15.99 |
| Jan 17, 2017 | 15.84 |
| Jan 13, 2017 | 15.98 |
| Jan 12, 2017 | 15.95 |
| Jan 11, 2017 | 16.12 |
| Jan 10, 2017 | 16.10 |
| Jan 9, 2017 | 16.02 |
| Jan 6, 2017 | 16.16 |
| Jan 5, 2017 | 16.29 |
| Jan 4, 2017 | 16.47 |
| Jan 3, 2017 | 16.17 |
| Dec 30, 2016 | 33.32 |
| Dec 29, 2016 | 33.05 |
| Dec 28, 2016 | 33.19 |
| Dec 27, 2016 | 33.19 |
| Dec 23, 2016 | 33.07 |
| Dec 22, 2016 | 33.32 |
| Dec 21, 2016 | 33.36 |
| Dec 20, 2016 | 35.08 |
| Dec 19, 2016 | 36.23 |
| Dec 16, 2016 | 35.98 |
| Dec 15, 2016 | 35.77 |
| Dec 14, 2016 | 35.31 |
| Dec 13, 2016 | 35.54 |
| Dec 12, 2016 | 35.22 |
| Dec 9, 2016 | 35.69 |
| Dec 8, 2016 | 35.87 |
| Dec 7, 2016 | 35.37 |
| Dec 6, 2016 | 34.70 |
| Dec 5, 2016 | 33.99 |
| Dec 2, 2016 | 33.67 |
| Dec 1, 2016 | 33.95 |
| Nov 30, 2016 | 33.47 |
| Nov 29, 2016 | 33.36 |
| Nov 28, 2016 | 33.05 |
| Nov 25, 2016 | 33.53 |
| Nov 23, 2016 | 33.36 |
| Nov 22, 2016 | 33.36 |
| Nov 21, 2016 | 33.24 |
| Nov 18, 2016 | 33.24 |
| Nov 17, 2016 | 32.92 |
| Nov 16, 2016 | 32.17 |
| Nov 15, 2016 | 32.56 |
| Nov 14, 2016 | 32.54 |
| Nov 11, 2016 | 31.83 |
| Nov 10, 2016 | 31.10 |
| Nov 9, 2016 | 30.99 |
| Nov 8, 2016 | 29.15 |
| Nov 7, 2016 | 29.28 |
| Nov 4, 2016 | 28.88 |
| Nov 3, 2016 | 28.86 |
| Nov 2, 2016 | 29.30 |
| Nov 1, 2016 | 29.74 |
| Oct 31, 2016 | 30.07 |
| Oct 28, 2016 | 29.57 |
| Oct 27, 2016 | 30.14 |
| Oct 26, 2016 | 30.49 |
| Oct 25, 2016 | 30.09 |
| Oct 24, 2016 | 29.55 |
| Oct 21, 2016 | 29.30 |
| Oct 20, 2016 | 29.38 |
| Oct 19, 2016 | 29.84 |
| Oct 18, 2016 | 29.17 |
| Oct 17, 2016 | 29.00 |
| Oct 14, 2016 | 29.15 |
| Oct 13, 2016 | 29.09 |
| Oct 12, 2016 | 29.42 |
| Oct 11, 2016 | 29.44 |
| Oct 10, 2016 | 29.47 |
| Oct 7, 2016 | 29.34 |
| Oct 6, 2016 | 29.59 |
| Oct 5, 2016 | 29.63 |
| Oct 4, 2016 | 29.47 |
| Oct 3, 2016 | 29.44 |
| Sep 30, 2016 | 29.80 |
| Sep 29, 2016 | 31.44 |
| Sep 28, 2016 | 32.16 |
| Sep 27, 2016 | 32.36 |
| Sep 26, 2016 | 32.29 |
| Sep 23, 2016 | 32.94 |
| Sep 22, 2016 | 32.16 |
| Sep 21, 2016 | 32.09 |
| Sep 20, 2016 | 31.96 |
| Sep 19, 2016 | 32.07 |
| Sep 16, 2016 | 32.20 |
| Sep 15, 2016 | 32.71 |
| Sep 14, 2016 | 33.05 |
| Sep 13, 2016 | 33.90 |
| Sep 12, 2016 | 34.27 |
| Sep 9, 2016 | 33.87 |
| Sep 8, 2016 | 34.39 |
| Sep 7, 2016 | 34.34 |
| Sep 6, 2016 | 33.78 |
| Sep 2, 2016 | 34.25 |
| Sep 1, 2016 | 33.63 |
| Aug 31, 2016 | 33.69 |
| Aug 30, 2016 | 33.58 |
| Aug 29, 2016 | 32.96 |
| Aug 26, 2016 | 32.54 |
| Aug 25, 2016 | 32.13 |
| Aug 24, 2016 | 32.00 |
| Aug 23, 2016 | 31.96 |
| Aug 22, 2016 | 32.11 |
| Aug 19, 2016 | 32.13 |
| Aug 18, 2016 | 32.04 |
| Aug 17, 2016 | 31.93 |
| Aug 16, 2016 | 32.02 |
| Aug 15, 2016 | 31.82 |
| Aug 12, 2016 | 31.69 |
| Aug 11, 2016 | 31.75 |
| Aug 10, 2016 | 31.91 |
| Aug 9, 2016 | 31.78 |
| Aug 8, 2016 | 32.02 |
| Aug 5, 2016 | 32.33 |
| Aug 4, 2016 | 32.02 |
| Aug 3, 2016 | 32.27 |
| Aug 2, 2016 | 32.04 |
| Aug 1, 2016 | 32.18 |
| Jul 29, 2016 | 32.22 |
| Jul 28, 2016 | 31.75 |
| Jul 27, 2016 | 31.82 |
| Jul 26, 2016 | 32.78 |
| Jul 25, 2016 | 32.74 |
| Jul 22, 2016 | 32.94 |
| Jul 21, 2016 | 32.65 |
| Jul 20, 2016 | 32.96 |
| Jul 19, 2016 | 33.41 |
| Jul 18, 2016 | 33.41 |
| Jul 15, 2016 | 33.47 |
| Jul 14, 2016 | 33.34 |
| Jul 13, 2016 | 33.18 |
| Jul 12, 2016 | 33.56 |
| Jul 11, 2016 | 33.12 |
| Jul 8, 2016 | 32.85 |
| Jul 7, 2016 | 32.71 |
| Jul 6, 2016 | 32.71 |
| Jul 5, 2016 | 32.76 |
| Jul 1, 2016 | 33.29 |
| Jun 30, 2016 | 33.43 |
| Jun 29, 2016 | 33.85 |
| Jun 28, 2016 | 33.44 |
| Jun 27, 2016 | 32.87 |
| Jun 24, 2016 | 33.71 |
| Jun 23, 2016 | 35.24 |
| Jun 22, 2016 | 34.51 |
| Jun 21, 2016 | 34.58 |
| Jun 20, 2016 | 34.63 |
| Jun 17, 2016 | 34.12 |
| Jun 16, 2016 | 33.78 |
| Jun 15, 2016 | 33.94 |
| Jun 14, 2016 | 33.96 |
| Jun 13, 2016 | 34.37 |
| Jun 10, 2016 | 35.10 |
| Jun 9, 2016 | 35.29 |
| Jun 8, 2016 | 35.26 |
| Jun 7, 2016 | 35.38 |
| Jun 6, 2016 | 35.74 |
| Jun 3, 2016 | 35.52 |
| Jun 2, 2016 | 36.06 |
| Jun 1, 2016 | 36.00 |
| May 31, 2016 | 35.93 |
| May 27, 2016 | 35.70 |
| May 26, 2016 | 35.29 |
| May 25, 2016 | 35.40 |
| May 24, 2016 | 35.04 |
| May 23, 2016 | 34.40 |
| May 20, 2016 | 34.65 |
| May 19, 2016 | 34.31 |
| May 18, 2016 | 34.65 |
| May 17, 2016 | 33.74 |
| May 16, 2016 | 33.83 |
| May 13, 2016 | 33.58 |
| May 12, 2016 | 34.12 |
| May 11, 2016 | 33.96 |
| May 10, 2016 | 33.94 |
| May 9, 2016 | 33.42 |
| May 6, 2016 | 33.28 |
| May 5, 2016 | 32.96 |
| May 4, 2016 | 33.07 |
| May 3, 2016 | 33.69 |
| May 2, 2016 | 34.49 |
| Apr 29, 2016 | 34.31 |
| Apr 28, 2016 | 34.42 |
| Apr 27, 2016 | 34.81 |
| Apr 26, 2016 | 35.20 |
| Apr 25, 2016 | 34.85 |
| Apr 22, 2016 | 34.85 |
| Apr 21, 2016 | 34.83 |
| Apr 20, 2016 | 35.45 |
| Apr 19, 2016 | 36.41 |
| Apr 18, 2016 | 35.90 |
| Apr 15, 2016 | 35.70 |
| Apr 14, 2016 | 35.74 |
| Apr 13, 2016 | 35.42 |
| Apr 12, 2016 | 34.58 |
| Apr 11, 2016 | 34.42 |
| Apr 8, 2016 | 34.31 |
| Apr 7, 2016 | 33.99 |
| Apr 6, 2016 | 35.04 |
| Apr 5, 2016 | 35.04 |
| Apr 4, 2016 | 35.93 |
| Apr 1, 2016 | 36.06 |
| Mar 31, 2016 | 36.29 |
| Mar 30, 2016 | 34.74 |
| Mar 29, 2016 | 34.63 |
| Mar 28, 2016 | 33.98 |
| Mar 24, 2016 | 34.13 |
| Mar 23, 2016 | 34.32 |
| Mar 22, 2016 | 34.52 |
| Mar 21, 2016 | 34.11 |
| Mar 18, 2016 | 33.72 |
| Mar 17, 2016 | 33.58 |
| Mar 16, 2016 | 33.76 |
| Mar 15, 2016 | 34.19 |
| Mar 14, 2016 | 34.22 |
| Mar 11, 2016 | 34.56 |
| Mar 10, 2016 | 34.02 |
| Mar 9, 2016 | 33.80 |
| Mar 8, 2016 | 33.95 |
| Mar 7, 2016 | 34.72 |
| Mar 4, 2016 | 34.91 |
| Mar 3, 2016 | 34.65 |
| Mar 2, 2016 | 34.41 |
| Mar 1, 2016 | 34.17 |
| Feb 29, 2016 | 32.93 |
| Feb 26, 2016 | 33.54 |
| Feb 25, 2016 | 33.50 |
| Feb 24, 2016 | 33.24 |
| Feb 23, 2016 | 33.50 |
| Feb 22, 2016 | 33.95 |
| Feb 19, 2016 | 33.65 |
| Feb 18, 2016 | 33.76 |
| Feb 17, 2016 | 33.78 |
| Feb 16, 2016 | 33.85 |
| Feb 12, 2016 | 32.87 |
| Feb 11, 2016 | 32.04 |
| Feb 10, 2016 | 32.98 |
| Feb 9, 2016 | 33.65 |
| Feb 8, 2016 | 33.58 |
| Feb 5, 2016 | 33.48 |
| Feb 4, 2016 | 33.35 |
| Feb 3, 2016 | 33.41 |
| Feb 2, 2016 | 33.04 |
| Feb 1, 2016 | 33.69 |
| Jan 29, 2016 | 33.69 |
| Jan 28, 2016 | 33.24 |
| Jan 27, 2016 | 32.91 |
| Jan 26, 2016 | 32.37 |
| Jan 25, 2016 | 31.58 |
| Jan 22, 2016 | 32.34 |
| Jan 21, 2016 | 32.08 |
| Jan 20, 2016 | 32.30 |
| Jan 19, 2016 | 32.17 |
| Jan 15, 2016 | 32.34 |
| Jan 14, 2016 | 32.95 |
| Jan 13, 2016 | 32.63 |
| Jan 12, 2016 | 33.74 |
| Jan 11, 2016 | 33.30 |
| Jan 8, 2016 | 33.21 |
| Jan 7, 2016 | 33.72 |
| Jan 6, 2016 | 34.50 |
| Jan 5, 2016 | 34.89 |
| Jan 4, 2016 | 34.67 |
| Dec 31, 2015 | 35.52 |
| Dec 30, 2015 | 16.05 |
| Dec 29, 2015 | 16.30 |
| Dec 28, 2015 | 16.13 |
| Dec 24, 2015 | 16.13 |
| Dec 23, 2015 | 16.18 |
| Dec 22, 2015 | 15.89 |
| Dec 21, 2015 | 15.97 |
| Dec 18, 2015 | 15.74 |
| Dec 17, 2015 | 16.25 |
| Dec 16, 2015 | 16.51 |
| Dec 15, 2015 | 16.50 |
| Dec 14, 2015 | 15.95 |
| Dec 11, 2015 | 15.77 |
| Dec 10, 2015 | 16.15 |
| Dec 9, 2015 | 15.99 |
| Dec 8, 2015 | 15.87 |
| Dec 7, 2015 | 16.25 |
| Dec 4, 2015 | 16.43 |
| Dec 3, 2015 | 16.13 |
| Dec 2, 2015 | 16.16 |
| Dec 1, 2015 | 16.24 |
| Nov 30, 2015 | 15.98 |
| Nov 27, 2015 | 15.74 |
| Nov 25, 2015 | 15.74 |
| Nov 24, 2015 | 15.59 |
| Nov 23, 2015 | 15.51 |
| Nov 20, 2015 | 15.55 |
| Nov 19, 2015 | 15.55 |
| Nov 18, 2015 | 15.41 |
| Nov 17, 2015 | 15.11 |
| Nov 16, 2015 | 15.29 |
| Nov 13, 2015 | 15.22 |
| Nov 12, 2015 | 15.44 |
| Nov 11, 2015 | 15.63 |
| Nov 10, 2015 | 15.49 |
| Nov 9, 2015 | 15.41 |
| Nov 6, 2015 | 15.74 |
| Nov 5, 2015 | 15.64 |
| Nov 4, 2015 | 15.56 |
| Nov 3, 2015 | 15.87 |
| Nov 2, 2015 | 15.96 |
| Oct 30, 2015 | 16.10 |
| Oct 29, 2015 | 16.43 |
| Oct 28, 2015 | 18.67 |
| Oct 27, 2015 | 18.31 |
| Oct 26, 2015 | 18.36 |
| Oct 23, 2015 | 18.46 |
| Oct 22, 2015 | 18.05 |
| Oct 21, 2015 | 17.88 |
| Oct 20, 2015 | 18.11 |
| Oct 19, 2015 | 17.99 |
| Oct 16, 2015 | 17.97 |
| Oct 15, 2015 | 18.00 |
| Oct 14, 2015 | 17.74 |
| Oct 13, 2015 | 18.03 |
| Oct 12, 2015 | 18.16 |
| Oct 9, 2015 | 18.03 |
| Oct 8, 2015 | 18.20 |
| Oct 7, 2015 | 18.10 |
| Oct 6, 2015 | 17.94 |
| Oct 5, 2015 | 17.96 |
| Oct 2, 2015 | 17.60 |
| Oct 1, 2015 | 17.61 |
| Sep 30, 2015 | 17.60 |
| Sep 29, 2015 | 17.27 |
| Sep 28, 2015 | 17.32 |
| Sep 25, 2015 | 17.49 |
| Sep 24, 2015 | 17.52 |
| Sep 23, 2015 | 17.44 |
| Sep 22, 2015 | 16.98 |
| Sep 21, 2015 | 17.14 |
| Sep 18, 2015 | 16.86 |
| Sep 17, 2015 | 17.22 |
| Sep 16, 2015 | 17.53 |
| Sep 15, 2015 | 17.48 |
| Sep 14, 2015 | 17.31 |
| Sep 11, 2015 | 17.16 |
| Sep 10, 2015 | 17.14 |
| Sep 9, 2015 | 17.03 |
| Sep 8, 2015 | 17.31 |
| Sep 4, 2015 | 16.79 |
| Sep 3, 2015 | 16.85 |
| Sep 2, 2015 | 16.65 |
| Sep 1, 2015 | 16.41 |
| Aug 31, 2015 | 17.04 |
| Aug 28, 2015 | 17.02 |
| Aug 27, 2015 | 16.94 |
| Aug 26, 2015 | 16.55 |
| Aug 25, 2015 | 16.07 |
| Aug 24, 2015 | 16.23 |
| Aug 21, 2015 | 17.03 |
| Aug 20, 2015 | 17.22 |
| Aug 19, 2015 | 17.54 |
| Aug 18, 2015 | 17.83 |
| Aug 17, 2015 | 17.95 |
| Aug 14, 2015 | 17.95 |
| Aug 13, 2015 | 17.67 |
| Aug 12, 2015 | 17.55 |
| Aug 11, 2015 | 17.75 |
| Aug 10, 2015 | 17.82 |
| Aug 7, 2015 | 17.56 |
| Aug 6, 2015 | 17.84 |
| Aug 5, 2015 | 18.01 |
| Aug 4, 2015 | 17.95 |
| Aug 3, 2015 | 18.19 |
| Jul 31, 2015 | 18.36 |
| Jul 30, 2015 | 18.31 |
| Jul 29, 2015 | 18.11 |
| Jul 28, 2015 | 17.90 |
| Jul 27, 2015 | 17.76 |
| Jul 24, 2015 | 17.78 |
| Jul 23, 2015 | 17.89 |
| Jul 22, 2015 | 17.98 |
| Jul 21, 2015 | 17.62 |
| Jul 20, 2015 | 17.81 |
| Jul 17, 2015 | 17.73 |
| Jul 16, 2015 | 17.89 |
| Jul 15, 2015 | 17.84 |
| Jul 14, 2015 | 17.75 |
| Jul 13, 2015 | 17.71 |
| Jul 10, 2015 | 17.61 |
| Jul 9, 2015 | 17.44 |
| Jul 8, 2015 | 17.33 |
| Jul 7, 2015 | 17.63 |
| Jul 6, 2015 | 17.71 |
| Jul 2, 2015 | 17.69 |
| Jul 1, 2015 | 17.89 |
| Jun 30, 2015 | 17.73 |
| Jun 29, 2015 | 17.72 |
| Jun 26, 2015 | 18.00 |
| Jun 25, 2015 | 17.92 |
| Jun 24, 2015 | 17.92 |
| Jun 23, 2015 | 18.14 |
| Jun 22, 2015 | 18.03 |
| Jun 19, 2015 | 17.89 |
| Jun 18, 2015 | 17.93 |
| Jun 17, 2015 | 17.80 |
| Jun 16, 2015 | 18.01 |
| Jun 15, 2015 | 17.90 |
| Jun 12, 2015 | 17.90 |
| Jun 11, 2015 | 17.87 |
| Jun 10, 2015 | 17.88 |
| Jun 9, 2015 | 17.67 |
| Jun 8, 2015 | 17.57 |
| Jun 5, 2015 | 17.58 |
| Jun 4, 2015 | 17.39 |
| Jun 3, 2015 | 17.51 |
| Jun 2, 2015 | 17.37 |
| Jun 1, 2015 | 17.19 |
| May 29, 2015 | 17.23 |
| May 28, 2015 | 17.21 |
| May 27, 2015 | 17.21 |
| May 26, 2015 | 16.99 |
| May 22, 2015 | 17.06 |
| May 21, 2015 | 17.08 |
| May 20, 2015 | 17.17 |
| May 19, 2015 | 17.20 |
| May 18, 2015 | 16.93 |
| May 15, 2015 | 16.69 |
| May 14, 2015 | 16.84 |
| May 13, 2015 | 16.84 |
| May 12, 2015 | 16.77 |
| May 11, 2015 | 16.68 |
| May 8, 2015 | 16.53 |
| May 7, 2015 | 16.44 |
| May 6, 2015 | 16.89 |
| May 5, 2015 | 16.72 |
| May 4, 2015 | 16.74 |
| May 1, 2015 | 16.55 |
| Apr 30, 2015 | 16.69 |
| Apr 29, 2015 | 16.61 |
| Apr 28, 2015 | 16.43 |
| Apr 27, 2015 | 16.28 |
| Apr 24, 2015 | 16.41 |
| Apr 23, 2015 | 16.51 |
| Apr 22, 2015 | 16.51 |
| Apr 21, 2015 | 16.48 |
| Apr 20, 2015 | 16.43 |
| Apr 17, 2015 | 16.29 |
| Apr 16, 2015 | 16.52 |
| Apr 15, 2015 | 16.55 |
| Apr 14, 2015 | 16.50 |
| Apr 13, 2015 | 16.55 |
| Apr 10, 2015 | 16.51 |
| Apr 9, 2015 | 16.57 |
| Apr 8, 2015 | 16.58 |
| Apr 7, 2015 | 16.38 |
| Apr 6, 2015 | 16.43 |
| Apr 2, 2015 | 16.32 |
| Apr 1, 2015 | 16.22 |
| Mar 31, 2015 | 16.24 |
| Mar 30, 2015 | 16.67 |
| Mar 27, 2015 | 16.37 |
| Mar 26, 2015 | 16.39 |
| Mar 25, 2015 | 16.37 |
| Mar 24, 2015 | 16.57 |
| Mar 23, 2015 | 16.59 |
| Mar 20, 2015 | 16.67 |
| Mar 19, 2015 | 16.53 |
| Mar 18, 2015 | 16.61 |
| Mar 17, 2015 | 16.68 |
| Mar 16, 2015 | 16.59 |
| Mar 13, 2015 | 16.54 |
| Mar 12, 2015 | 16.67 |
| Mar 11, 2015 | 16.26 |
| Mar 10, 2015 | 16.20 |
| Mar 9, 2015 | 16.62 |
| Mar 6, 2015 | 16.38 |
| Mar 5, 2015 | 16.51 |
| Mar 4, 2015 | 16.38 |
| Mar 3, 2015 | 16.48 |
| Mar 2, 2015 | 16.44 |
| Feb 27, 2015 | 16.38 |
| Feb 26, 2015 | 16.30 |
| Feb 25, 2015 | 16.22 |
| Feb 24, 2015 | 16.30 |
| Feb 23, 2015 | 16.16 |
| Feb 20, 2015 | 16.29 |
| Feb 19, 2015 | 16.10 |
| Feb 18, 2015 | 16.09 |
| Feb 17, 2015 | 16.22 |
| Feb 13, 2015 | 16.14 |
| Feb 12, 2015 | 16.07 |
| Feb 11, 2015 | 15.79 |
| Feb 10, 2015 | 15.84 |
| Feb 9, 2015 | 15.70 |
| Feb 6, 2015 | 15.75 |
| Feb 5, 2015 | 15.60 |
| Feb 4, 2015 | 15.78 |
| Feb 3, 2015 | 15.79 |
| Feb 2, 2015 | 15.61 |
| Jan 30, 2015 | 15.23 |
| Jan 29, 2015 | 15.29 |
| Jan 28, 2015 | 15.18 |
| Jan 27, 2015 | 15.50 |
| Jan 26, 2015 | 15.66 |
| Jan 23, 2015 | 15.55 |
| Jan 22, 2015 | 15.77 |
| Jan 21, 2015 | 15.17 |
| Jan 20, 2015 | 15.14 |
| Jan 16, 2015 | 15.23 |
| Jan 15, 2015 | 15.03 |
| Jan 14, 2015 | 15.16 |
| Jan 13, 2015 | 15.41 |
| Jan 12, 2015 | 15.52 |
| Jan 9, 2015 | 15.52 |
| Jan 8, 2015 | 15.77 |
| Jan 7, 2015 | 15.51 |
| Jan 6, 2015 | 15.31 |
| Jan 5, 2015 | 15.50 |
| Jan 2, 2015 | 15.71 |
| Dec 31, 2014 | 15.77 |
| Dec 30, 2014 | 16.17 |
| Dec 29, 2014 | 16.25 |
| Dec 26, 2014 | 16.14 |
| Dec 24, 2014 | 16.08 |
| Dec 23, 2014 | 16.13 |
| Dec 22, 2014 | 16.01 |
| Dec 19, 2014 | 16.06 |
| Dec 18, 2014 | 16.00 |
| Dec 17, 2014 | 15.73 |
| Dec 16, 2014 | 15.41 |
| Dec 15, 2014 | 15.41 |
| Dec 12, 2014 | 15.56 |
| Dec 11, 2014 | 15.76 |
| Dec 10, 2014 | 15.62 |
| Dec 9, 2014 | 15.99 |
| Dec 8, 2014 | 16.01 |
| Dec 5, 2014 | 15.94 |
| Dec 4, 2014 | 15.71 |
| Dec 3, 2014 | 15.75 |
| Dec 2, 2014 | 15.72 |
| Dec 1, 2014 | 15.65 |
| Nov 28, 2014 | 15.88 |
| Nov 26, 2014 | 16.04 |
| Nov 25, 2014 | 15.93 |
| Nov 24, 2014 | 15.96 |
| Nov 21, 2014 | 15.87 |
| Nov 20, 2014 | 15.89 |
| Nov 19, 2014 | 15.82 |
| Nov 18, 2014 | 15.85 |
| Nov 17, 2014 | 15.89 |
| Nov 14, 2014 | 15.85 |
| Nov 13, 2014 | 15.94 |
| Nov 12, 2014 | 16.05 |
| Nov 11, 2014 | 15.94 |
| Nov 10, 2014 | 15.95 |
| Nov 7, 2014 | 15.90 |
| Nov 6, 2014 | 15.83 |
| Nov 5, 2014 | 15.69 |
| Nov 4, 2014 | 15.90 |
| Nov 3, 2014 | 15.93 |
| Oct 31, 2014 | 15.94 |
| Oct 30, 2014 | 15.75 |
| Oct 29, 2014 | 15.73 |
| Oct 28, 2014 | 15.71 |
| Oct 27, 2014 | 15.50 |
| Oct 24, 2014 | 15.54 |
| Oct 23, 2014 | 15.38 |
| Oct 22, 2014 | 15.33 |
| Oct 21, 2014 | 15.22 |
| Oct 20, 2014 | 15.02 |
| Oct 17, 2014 | 14.98 |
| Oct 16, 2014 | 14.97 |
| Oct 15, 2014 | 14.85 |
| Oct 14, 2014 | 15.12 |
| Oct 13, 2014 | 15.03 |
| Oct 10, 2014 | 15.13 |
| Oct 9, 2014 | 15.17 |
| Oct 8, 2014 | 15.44 |
| Oct 7, 2014 | 15.27 |
| Oct 6, 2014 | 15.47 |
| Oct 3, 2014 | 15.64 |
| Oct 2, 2014 | 15.63 |
| Oct 1, 2014 | 15.67 |
| Sep 30, 2014 | 15.86 |
| Sep 29, 2014 | 15.72 |
| Sep 26, 2014 | 15.79 |
| Sep 25, 2014 | 15.78 |
| Sep 24, 2014 | 15.97 |
| Sep 23, 2014 | 15.87 |
| Sep 22, 2014 | 15.93 |
| Sep 19, 2014 | 16.16 |
| Sep 18, 2014 | 16.23 |
| Sep 17, 2014 | 16.15 |
| Sep 16, 2014 | 16.08 |
| Sep 15, 2014 | 16.13 |
| Sep 12, 2014 | 16.00 |
| Sep 11, 2014 | 15.99 |
| Sep 10, 2014 | 15.76 |
| Sep 9, 2014 | 15.62 |
| Sep 8, 2014 | 15.74 |
| Sep 5, 2014 | 15.70 |
| Sep 4, 2014 | 15.74 |
| Sep 3, 2014 | 15.75 |
| Sep 2, 2014 | 15.87 |
| Aug 29, 2014 | 15.76 |
| Aug 28, 2014 | 15.70 |
| Aug 27, 2014 | 15.80 |
| Aug 26, 2014 | 15.86 |
| Aug 25, 2014 | 15.77 |
| Aug 22, 2014 | 15.69 |
| Aug 21, 2014 | 15.77 |
| Aug 20, 2014 | 15.53 |
| Aug 19, 2014 | 15.54 |
| Aug 18, 2014 | 15.51 |
| Aug 15, 2014 | 15.41 |
| Aug 14, 2014 | 15.50 |
| Aug 13, 2014 | 15.44 |
| Aug 12, 2014 | 15.29 |
| Aug 11, 2014 | 15.36 |
| Aug 8, 2014 | 15.32 |
| Aug 7, 2014 | 15.27 |
| Aug 6, 2014 | 15.39 |
| Aug 5, 2014 | 15.60 |
| Aug 4, 2014 | 15.65 |
| Aug 1, 2014 | 15.60 |
| Jul 31, 2014 | 15.69 |
| Jul 30, 2014 | 15.87 |
| Jul 29, 2014 | 15.79 |
| Jul 28, 2014 | 15.78 |
| Jul 25, 2014 | 15.86 |
| Jul 24, 2014 | 15.80 |
| Jul 23, 2014 | 15.71 |
| Jul 22, 2014 | 15.37 |
| Jul 21, 2014 | 15.41 |
| Jul 18, 2014 | 15.45 |
| Jul 17, 2014 | 15.32 |
| Jul 16, 2014 | 15.44 |
| Jul 15, 2014 | 15.98 |
| Jul 14, 2014 | 15.88 |
| Jul 11, 2014 | 15.82 |
| Jul 10, 2014 | 15.85 |
| Jul 9, 2014 | 15.85 |
| Jul 8, 2014 | 15.74 |
| Jul 7, 2014 | 15.88 |
| Jul 3, 2014 | 15.90 |
| Jul 2, 2014 | 15.74 |
| Jul 1, 2014 | 15.88 |
| Jun 30, 2014 | 15.79 |
| Jun 27, 2014 | 15.56 |
| Jun 26, 2014 | 15.49 |
| Jun 25, 2014 | 15.43 |
| Jun 24, 2014 | 15.29 |
| Jun 23, 2014 | 15.38 |
| Jun 20, 2014 | 15.33 |
| Jun 19, 2014 | 15.39 |
| Jun 18, 2014 | 15.54 |
| Jun 17, 2014 | 15.55 |
| Jun 16, 2014 | 15.36 |
| Jun 13, 2014 | 15.42 |
| Jun 12, 2014 | 15.37 |
| Jun 11, 2014 | 15.41 |
| Jun 10, 2014 | 15.50 |
| Jun 9, 2014 | 15.52 |
| Jun 6, 2014 | 15.39 |
| Jun 5, 2014 | 15.30 |
| Jun 4, 2014 | 15.14 |
| Jun 3, 2014 | 15.08 |
| Jun 2, 2014 | 15.01 |
| May 30, 2014 | 14.89 |
| May 29, 2014 | 14.92 |
| May 28, 2014 | 14.93 |
| May 27, 2014 | 14.98 |
| May 23, 2014 | 14.96 |
| May 22, 2014 | 14.89 |
| May 21, 2014 | 14.79 |
| May 20, 2014 | 14.57 |
| May 19, 2014 | 14.60 |
| May 16, 2014 | 14.44 |
| May 15, 2014 | 14.60 |
| May 14, 2014 | 14.61 |
| May 13, 2014 | 14.89 |
| May 12, 2014 | 14.97 |
| May 9, 2014 | 14.82 |
| May 8, 2014 | 14.77 |
| May 7, 2014 | 14.93 |
| May 6, 2014 | 14.73 |
| May 5, 2014 | 14.91 |
| May 2, 2014 | 15.07 |
| May 1, 2014 | 15.01 |
| Apr 30, 2014 | 15.02 |
| Apr 29, 2014 | 15.25 |
| Apr 28, 2014 | 15.30 |
| Apr 25, 2014 | 15.45 |
| Apr 24, 2014 | 15.58 |
| Apr 23, 2014 | 15.80 |
| Apr 22, 2014 | 15.77 |
| Apr 21, 2014 | 15.74 |
| Apr 17, 2014 | 15.84 |
| Apr 16, 2014 | 15.77 |
| Apr 15, 2014 | 15.55 |
| Apr 14, 2014 | 15.35 |
| Apr 11, 2014 | 15.23 |
| Apr 10, 2014 | 15.22 |
| Apr 9, 2014 | 15.47 |
| Apr 8, 2014 | 15.52 |
| Apr 7, 2014 | 15.33 |
| Apr 4, 2014 | 15.63 |
| Apr 3, 2014 | 15.71 |
| Apr 2, 2014 | 15.59 |
| Apr 1, 2014 | 15.67 |
| Mar 31, 2014 | 15.66 |
| Mar 28, 2014 | 15.12 |
| Mar 27, 2014 | 15.06 |
| Mar 26, 2014 | 15.18 |
| Mar 25, 2014 | 15.30 |
| Mar 24, 2014 | 15.30 |
| Mar 21, 2014 | 15.45 |
| Mar 20, 2014 | 15.41 |
| Mar 19, 2014 | 15.45 |
| Mar 18, 2014 | 15.48 |
| Mar 17, 2014 | 15.32 |
| Mar 14, 2014 | 15.18 |
| Mar 13, 2014 | 15.10 |
| Mar 12, 2014 | 15.25 |
| Mar 11, 2014 | 15.22 |
| Mar 10, 2014 | 15.30 |
| Mar 7, 2014 | 15.38 |
| Mar 6, 2014 | 15.35 |
| Mar 5, 2014 | 15.33 |
| Mar 4, 2014 | 15.23 |
| Mar 3, 2014 | 15.05 |
| Feb 28, 2014 | 15.20 |
| Feb 27, 2014 | 15.18 |
| Feb 26, 2014 | 15.32 |
| Feb 25, 2014 | 15.12 |
| Feb 24, 2014 | 15.15 |
| Feb 21, 2014 | 14.97 |
| Feb 20, 2014 | 14.82 |
| Feb 19, 2014 | 14.63 |
| Feb 18, 2014 | 15.00 |
| Feb 14, 2014 | 14.98 |
| Feb 13, 2014 | 14.83 |
| Feb 12, 2014 | 14.93 |
| Feb 11, 2014 | 14.83 |
| Feb 10, 2014 | 14.66 |
| Feb 7, 2014 | 14.60 |
| Feb 6, 2014 | 14.60 |
| Feb 5, 2014 | 14.87 |
| Feb 4, 2014 | 14.86 |
| Feb 3, 2014 | 14.77 |
| Jan 31, 2014 | 15.40 |
| Jan 30, 2014 | 15.55 |
| Jan 29, 2014 | 15.56 |
| Jan 28, 2014 | 15.90 |
| Jan 27, 2014 | 15.91 |
| Jan 24, 2014 | 15.97 |
| Jan 23, 2014 | 16.39 |
| Jan 22, 2014 | 16.49 |
| Jan 21, 2014 | 16.34 |
| Jan 17, 2014 | 16.19 |
| Jan 16, 2014 | 16.22 |
| Jan 15, 2014 | 16.26 |
| Jan 14, 2014 | 16.15 |
| Jan 13, 2014 | 16.11 |
| Jan 10, 2014 | 16.17 |
| Jan 9, 2014 | 16.35 |
| Jan 8, 2014 | 16.22 |
| Jan 7, 2014 | 16.00 |
| Jan 6, 2014 | 15.75 |
| Jan 3, 2014 | 15.83 |
| Jan 2, 2014 | 15.81 |
| Dec 31, 2013 | 16.03 |
| Dec 30, 2013 | 52.27 |
| Dec 27, 2013 | 52.27 |
| Dec 26, 2013 | 51.99 |
| Dec 24, 2013 | 52.09 |
| Dec 23, 2013 | 51.87 |
| Dec 20, 2013 | 51.68 |
| Dec 19, 2013 | 51.00 |
| Dec 18, 2013 | 51.31 |
| Dec 17, 2013 | 50.90 |
| Dec 16, 2013 | 50.96 |
| Dec 13, 2013 | 50.65 |
| Dec 12, 2013 | 50.53 |
| Dec 11, 2013 | 50.28 |
| Dec 10, 2013 | 51.00 |
| Dec 9, 2013 | 51.12 |
| Dec 6, 2013 | 51.15 |
| Dec 5, 2013 | 50.71 |
| Dec 4, 2013 | 50.93 |
| Dec 3, 2013 | 51.21 |
| Dec 2, 2013 | 51.62 |
| Nov 29, 2013 | 51.56 |
| Nov 27, 2013 | 51.24 |
| Nov 26, 2013 | 51.49 |
| Nov 25, 2013 | 51.59 |
| Nov 22, 2013 | 51.40 |
| Nov 21, 2013 | 51.21 |
| Nov 20, 2013 | 50.62 |
| Nov 19, 2013 | 51.00 |
| Nov 18, 2013 | 50.78 |
| Nov 15, 2013 | 51.34 |
| Nov 14, 2013 | 51.87 |
| Nov 13, 2013 | 51.53 |
| Nov 12, 2013 | 51.21 |
| Nov 11, 2013 | 51.28 |
| Nov 8, 2013 | 50.87 |
| Nov 7, 2013 | 50.06 |
| Nov 6, 2013 | 50.09 |
| Nov 5, 2013 | 49.65 |
| Nov 4, 2013 | 50.87 |
| Nov 1, 2013 | 50.50 |
| Oct 31, 2013 | 50.59 |
| Oct 30, 2013 | 50.40 |
| Oct 29, 2013 | 50.81 |
| Oct 28, 2013 | 50.21 |
| Oct 25, 2013 | 50.18 |
| Oct 24, 2013 | 50.06 |
| Oct 23, 2013 | 49.31 |
| Oct 22, 2013 | 49.34 |
| Oct 21, 2013 | 49.25 |
| Oct 18, 2013 | 49.37 |
| Oct 17, 2013 | 49.62 |
| Oct 16, 2013 | 49.28 |
| Oct 15, 2013 | 48.62 |
| Oct 14, 2013 | 48.87 |
| Oct 11, 2013 | 48.78 |
| Oct 10, 2013 | 48.78 |
| Oct 9, 2013 | 47.47 |
| Oct 8, 2013 | 47.44 |
| Oct 7, 2013 | 47.59 |
| Oct 4, 2013 | 48.25 |
| Oct 3, 2013 | 47.94 |
| Oct 2, 2013 | 47.56 |
| Oct 1, 2013 | 48.31 |
| Sep 30, 2013 | 47.16 |
| Sep 27, 2013 | 44.86 |
| Sep 26, 2013 | 45.48 |
| Sep 25, 2013 | 45.13 |
| Sep 24, 2013 | 44.56 |
| Sep 23, 2013 | 44.29 |
| Sep 20, 2013 | 44.53 |
| Sep 19, 2013 | 44.50 |
| Sep 18, 2013 | 45.24 |
| Sep 17, 2013 | 45.57 |
| Sep 16, 2013 | 44.86 |
| Sep 13, 2013 | 44.74 |
| Sep 12, 2013 | 44.77 |
| Sep 11, 2013 | 44.27 |
| Sep 10, 2013 | 43.76 |
| Sep 9, 2013 | 43.20 |
| Sep 6, 2013 | 43.14 |
| Sep 5, 2013 | 43.52 |
| Sep 4, 2013 | 43.43 |
| Sep 3, 2013 | 43.23 |
| Aug 30, 2013 | 43.49 |
| Aug 29, 2013 | 44.06 |
| Aug 28, 2013 | 44.41 |
| Aug 27, 2013 | 43.82 |
| Aug 26, 2013 | 45.22 |
| Aug 23, 2013 | 45.63 |
| Aug 22, 2013 | 45.78 |
| Aug 21, 2013 | 45.27 |
| Aug 20, 2013 | 46.02 |
| Aug 19, 2013 | 45.57 |
| Aug 16, 2013 | 46.14 |
| Aug 15, 2013 | 45.69 |
| Aug 14, 2013 | 45.72 |
| Aug 13, 2013 | 45.42 |
| Aug 12, 2013 | 45.78 |
| Aug 9, 2013 | 45.63 |
| Aug 8, 2013 | 45.72 |
| Aug 7, 2013 | 45.75 |
| Aug 6, 2013 | 45.72 |
| Aug 5, 2013 | 45.27 |
| Aug 2, 2013 | 46.88 |
| Aug 1, 2013 | 46.58 |
| Jul 31, 2013 | 45.04 |
| Jul 30, 2013 | 44.12 |
| Jul 29, 2013 | 44.09 |
| Jul 26, 2013 | 44.09 |
| Jul 25, 2013 | 44.29 |
| Jul 24, 2013 | 43.94 |
| Jul 23, 2013 | 44.74 |
| Jul 22, 2013 | 44.35 |
| Jul 19, 2013 | 44.27 |
| Jul 18, 2013 | 44.09 |
| Jul 17, 2013 | 43.49 |
| Jul 16, 2013 | 43.17 |
| Jul 15, 2013 | 43.20 |
| Jul 12, 2013 | 43.34 |
| Jul 11, 2013 | 42.78 |
| Jul 10, 2013 | 43.29 |
| Jul 9, 2013 | 43.32 |
| Jul 8, 2013 | 43.20 |
| Jul 5, 2013 | 42.75 |
| Jul 3, 2013 | 42.13 |
| Jul 2, 2013 | 41.92 |
| Jul 1, 2013 | 41.95 |
| Jun 28, 2013 | 37.97 |
| Jun 27, 2013 | 38.08 |
| Jun 26, 2013 | 37.64 |
| Jun 25, 2013 | 37.37 |
| Jun 24, 2013 | 36.80 |
| Jun 21, 2013 | 36.96 |
| Jun 20, 2013 | 36.69 |
| Jun 19, 2013 | 36.86 |
| Jun 18, 2013 | 36.91 |
| Jun 17, 2013 | 36.61 |
| Jun 14, 2013 | 36.23 |
| Jun 13, 2013 | 35.88 |
| Jun 12, 2013 | 35.61 |
| Jun 11, 2013 | 35.93 |
| Jun 10, 2013 | 36.34 |
| Jun 7, 2013 | 35.85 |
| Jun 6, 2013 | 35.45 |
| Jun 5, 2013 | 35.15 |
| Jun 4, 2013 | 35.45 |
| Jun 3, 2013 | 35.64 |
| May 31, 2013 | 35.47 |
| May 30, 2013 | 36.20 |
| May 29, 2013 | 36.18 |
| May 28, 2013 | 36.61 |
| May 24, 2013 | 36.69 |
| May 23, 2013 | 36.99 |
| May 22, 2013 | 37.10 |
| May 21, 2013 | 37.75 |
| May 20, 2013 | 37.72 |
| May 17, 2013 | 37.37 |
| May 16, 2013 | 37.02 |
| May 15, 2013 | 36.99 |
| May 14, 2013 | 36.61 |
| May 13, 2013 | 36.58 |
| May 10, 2013 | 36.58 |
| May 9, 2013 | 36.56 |
| May 8, 2013 | 36.72 |
| May 7, 2013 | 36.67 |
| May 6, 2013 | 36.04 |
| May 3, 2013 | 36.04 |
| May 2, 2013 | 36.61 |
| May 1, 2013 | 36.23 |
| Apr 30, 2013 | 36.75 |
| Apr 29, 2013 | 36.39 |
| Apr 26, 2013 | 36.23 |
| Apr 25, 2013 | 36.31 |
| Apr 24, 2013 | 36.12 |
| Apr 23, 2013 | 36.75 |
| Apr 22, 2013 | 36.56 |
| Apr 19, 2013 | 36.31 |
| Apr 18, 2013 | 35.80 |
| Apr 17, 2013 | 35.80 |
| Apr 16, 2013 | 36.26 |
| Apr 15, 2013 | 36.10 |
| Apr 12, 2013 | 36.99 |
| Apr 11, 2013 | 37.53 |
| Apr 10, 2013 | 37.59 |
| Apr 9, 2013 | 37.29 |
| Apr 8, 2013 | 37.15 |
| Apr 5, 2013 | 36.83 |
| Apr 4, 2013 | 36.91 |
| Apr 3, 2013 | 37.02 |
| Apr 2, 2013 | 37.94 |
| Apr 1, 2013 | 38.59 |
| Mar 28, 2013 | 38.85 |
| Mar 27, 2013 | 38.77 |
| Mar 26, 2013 | 38.56 |
| Mar 25, 2013 | 38.28 |
| Mar 22, 2013 | 38.37 |
| Mar 21, 2013 | 38.39 |
| Mar 20, 2013 | 38.45 |
| Mar 19, 2013 | 38.26 |
| Mar 18, 2013 | 38.39 |
| Mar 15, 2013 | 38.50 |
| Mar 14, 2013 | 38.47 |
| Mar 13, 2013 | 38.01 |
| Mar 12, 2013 | 37.82 |
| Mar 11, 2013 | 37.55 |
| Mar 8, 2013 | 37.66 |
| Mar 7, 2013 | 36.88 |
| Mar 6, 2013 | 36.04 |
| Mar 5, 2013 | 36.44 |
| Mar 4, 2013 | 36.55 |
| Mar 1, 2013 | 36.25 |
| Feb 28, 2013 | 36.55 |
| Feb 27, 2013 | 36.31 |
| Feb 26, 2013 | 36.28 |
| Feb 25, 2013 | 35.85 |
| Feb 22, 2013 | 36.66 |
| Feb 21, 2013 | 36.28 |
| Feb 20, 2013 | 36.44 |
| Feb 19, 2013 | 37.23 |
| Feb 15, 2013 | 36.80 |
| Feb 14, 2013 | 36.82 |
| Feb 13, 2013 | 37.09 |
| Feb 12, 2013 | 36.82 |
| Feb 11, 2013 | 36.23 |
| Feb 8, 2013 | 35.98 |
| Feb 7, 2013 | 35.79 |
| Feb 6, 2013 | 36.93 |
| Feb 5, 2013 | 36.66 |
| Feb 4, 2013 | 35.98 |
| Feb 1, 2013 | 36.17 |
| Jan 31, 2013 | 36.15 |
| Jan 30, 2013 | 35.36 |
| Jan 29, 2013 | 35.79 |
| Jan 28, 2013 | 35.71 |
| Jan 25, 2013 | 35.39 |
| Jan 24, 2013 | 35.47 |
| Jan 23, 2013 | 35.96 |
| Jan 22, 2013 | 36.63 |
| Jan 18, 2013 | 36.74 |
| Jan 17, 2013 | 36.96 |
| Jan 16, 2013 | 36.61 |
| Jan 15, 2013 | 36.42 |
| Jan 14, 2013 | 36.42 |
| Jan 11, 2013 | 36.58 |
| Jan 10, 2013 | 36.31 |
| Jan 9, 2013 | 35.98 |
| Jan 8, 2013 | 35.85 |
| Jan 7, 2013 | 35.85 |
| Jan 4, 2013 | 36.15 |
| Jan 3, 2013 | 36.44 |
| Jan 2, 2013 | 36.31 |
| Dec 31, 2012 | 35.47 |
| Dec 28, 2012 | 28.65 |
| Dec 27, 2012 | 28.85 |
| Dec 26, 2012 | 28.68 |
| Dec 24, 2012 | 28.72 |
| Dec 21, 2012 | 29.12 |
| Dec 20, 2012 | 29.32 |
| Dec 19, 2012 | 29.19 |
| Dec 18, 2012 | 29.36 |
| Dec 17, 2012 | 28.68 |
| Dec 14, 2012 | 28.23 |
| Dec 13, 2012 | 28.54 |
| Dec 12, 2012 | 28.39 |
| Dec 11, 2012 | 28.54 |
| Dec 10, 2012 | 28.72 |
| Dec 7, 2012 | 28.65 |
| Dec 6, 2012 | 28.63 |
| Dec 5, 2012 | 28.99 |
| Dec 4, 2012 | 28.68 |
| Dec 3, 2012 | 28.79 |
| Nov 30, 2012 | 28.81 |
| Nov 29, 2012 | 28.50 |
| Nov 28, 2012 | 28.21 |
| Nov 27, 2012 | 28.10 |
| Nov 26, 2012 | 28.50 |
| Nov 23, 2012 | 28.57 |
| Nov 21, 2012 | 28.06 |
| Nov 20, 2012 | 28.21 |
| Nov 19, 2012 | 28.10 |
| Nov 16, 2012 | 27.79 |
| Nov 15, 2012 | 27.57 |
| Nov 14, 2012 | 27.75 |
| Nov 13, 2012 | 27.77 |
| Nov 12, 2012 | 28.32 |
| Nov 9, 2012 | 28.54 |
| Nov 8, 2012 | 28.50 |
| Nov 7, 2012 | 28.88 |
| Nov 6, 2012 | 29.83 |
| Nov 5, 2012 | 29.89 |
| Nov 2, 2012 | 30.65 |
| Nov 1, 2012 | 31.22 |
| Oct 31, 2012 | 30.69 |
| Oct 26, 2012 | 30.65 |
| Oct 25, 2012 | 30.78 |
| Oct 24, 2012 | 30.82 |
| Oct 23, 2012 | 32.40 |
| Oct 22, 2012 | 32.40 |
| Oct 19, 2012 | 32.18 |
| Oct 18, 2012 | 31.89 |
| Oct 17, 2012 | 32.11 |
| Oct 16, 2012 | 31.53 |
| Oct 15, 2012 | 31.93 |
| Oct 12, 2012 | 32.00 |
| Oct 11, 2012 | 32.80 |
| Oct 10, 2012 | 32.86 |
| Oct 9, 2012 | 33.11 |
| Oct 8, 2012 | 33.02 |
| Oct 5, 2012 | 33.08 |
| Oct 4, 2012 | 32.88 |
| Oct 3, 2012 | 32.20 |
| Oct 2, 2012 | 31.80 |
| Oct 1, 2012 | 31.20 |
| Sep 28, 2012 | 32.09 |
| Sep 27, 2012 | 31.97 |
| Sep 26, 2012 | 31.52 |
| Sep 25, 2012 | 31.66 |
| Sep 24, 2012 | 32.00 |
| Sep 21, 2012 | 31.00 |
| Sep 20, 2012 | 31.04 |
| Sep 19, 2012 | 31.38 |
| Sep 18, 2012 | 31.29 |
| Sep 17, 2012 | 31.27 |
| Sep 14, 2012 | 32.00 |
| Sep 13, 2012 | 31.18 |
| Sep 12, 2012 | 31.09 |
| Sep 11, 2012 | 30.86 |
| Sep 10, 2012 | 30.73 |
| Sep 7, 2012 | 30.84 |
| Sep 6, 2012 | 30.75 |
| Sep 5, 2012 | 30.30 |
| Sep 4, 2012 | 30.39 |
| Aug 31, 2012 | 30.05 |
| Aug 30, 2012 | 29.87 |
| Aug 29, 2012 | 29.89 |
| Aug 28, 2012 | 29.87 |
| Aug 27, 2012 | 29.84 |
| Aug 24, 2012 | 29.82 |
| Aug 23, 2012 | 29.71 |
| Aug 22, 2012 | 29.73 |
| Aug 21, 2012 | 29.87 |
| Aug 20, 2012 | 30.05 |
| Aug 17, 2012 | 30.12 |
| Aug 16, 2012 | 29.89 |
| Aug 15, 2012 | 29.87 |
| Aug 14, 2012 | 29.82 |
| Aug 13, 2012 | 29.69 |
| Aug 10, 2012 | 29.71 |
| Aug 9, 2012 | 29.66 |
| Aug 8, 2012 | 29.48 |
| Aug 7, 2012 | 29.37 |
| Aug 6, 2012 | 28.78 |
| Aug 3, 2012 | 29.03 |
| Aug 2, 2012 | 29.25 |
| Aug 1, 2012 | 29.39 |
| Jul 31, 2012 | 29.41 |
| Jul 30, 2012 | 28.98 |
| Jul 27, 2012 | 28.80 |
| Jul 26, 2012 | 28.67 |
| Jul 25, 2012 | 28.69 |
| Jul 24, 2012 | 28.01 |
| Jul 23, 2012 | 28.05 |
| Jul 20, 2012 | 28.51 |
| Jul 19, 2012 | 28.67 |
| Jul 18, 2012 | 28.78 |
| Jul 17, 2012 | 28.73 |
| Jul 16, 2012 | 28.28 |
| Jul 13, 2012 | 28.48 |
| Jul 12, 2012 | 27.83 |
| Jul 11, 2012 | 28.35 |
| Jul 10, 2012 | 28.05 |
| Jul 9, 2012 | 28.08 |
| Jul 6, 2012 | 29.07 |
| Jul 5, 2012 | 28.76 |
| Jul 3, 2012 | 28.82 |
| Jul 2, 2012 | 28.78 |
| Jun 29, 2012 | 30.15 |
| Jun 28, 2012 | 29.98 |
| Jun 27, 2012 | 30.01 |
| Jun 26, 2012 | 29.38 |
| Jun 25, 2012 | 29.43 |
| Jun 22, 2012 | 29.89 |
| Jun 21, 2012 | 29.55 |
| Jun 20, 2012 | 30.15 |
| Jun 19, 2012 | 29.79 |
| Jun 18, 2012 | 29.62 |
| Jun 15, 2012 | 29.70 |
| Jun 14, 2012 | 29.38 |
| Jun 13, 2012 | 29.09 |
| Jun 12, 2012 | 29.09 |
| Jun 11, 2012 | 28.47 |
| Jun 8, 2012 | 29.24 |
| Jun 7, 2012 | 28.93 |
| Jun 6, 2012 | 28.73 |
| Jun 5, 2012 | 28.30 |
| Jun 4, 2012 | 27.84 |
| Jun 1, 2012 | 28.40 |
| May 31, 2012 | 29.72 |
| May 30, 2012 | 29.89 |
| May 29, 2012 | 30.75 |
| May 25, 2012 | 30.56 |
| May 24, 2012 | 30.51 |
| May 23, 2012 | 30.42 |
| May 22, 2012 | 30.20 |
| May 21, 2012 | 29.96 |
| May 18, 2012 | 30.03 |
| May 17, 2012 | 30.23 |
| May 16, 2012 | 30.32 |
| May 15, 2012 | 30.42 |
| May 14, 2012 | 30.78 |
| May 11, 2012 | 31.12 |
| May 10, 2012 | 30.90 |
| May 9, 2012 | 30.92 |
| May 8, 2012 | 31.38 |
| May 7, 2012 | 31.43 |
| May 4, 2012 | 31.04 |
| May 3, 2012 | 31.36 |
| May 2, 2012 | 32.42 |
| May 1, 2012 | 32.27 |
| Apr 30, 2012 | 32.46 |
| Apr 27, 2012 | 32.78 |
| Apr 26, 2012 | 32.27 |
| Apr 25, 2012 | 32.01 |
| Apr 24, 2012 | 31.74 |
| Apr 23, 2012 | 31.38 |
| Apr 20, 2012 | 31.57 |
| Apr 19, 2012 | 31.38 |
| Apr 18, 2012 | 32.08 |
| Apr 17, 2012 | 32.85 |
| Apr 16, 2012 | 31.96 |
| Apr 13, 2012 | 31.67 |
| Apr 12, 2012 | 32.49 |
| Apr 11, 2012 | 32.25 |
| Apr 10, 2012 | 31.74 |
| Apr 9, 2012 | 32.25 |
| Apr 5, 2012 | 32.80 |
| Apr 4, 2012 | 33.45 |
| Apr 3, 2012 | 33.38 |
| Apr 2, 2012 | 33.16 |
| Mar 30, 2012 | 32.68 |
| Mar 29, 2012 | 32.16 |
| Mar 28, 2012 | 32.54 |
| Mar 27, 2012 | 32.04 |
| Mar 26, 2012 | 32.25 |
| Mar 23, 2012 | 32.02 |
| Mar 22, 2012 | 31.85 |
| Mar 21, 2012 | 32.30 |
| Mar 20, 2012 | 32.37 |
| Mar 19, 2012 | 32.49 |
| Mar 16, 2012 | 32.68 |
| Mar 15, 2012 | 31.83 |
| Mar 14, 2012 | 30.87 |
| Mar 13, 2012 | 31.15 |
| Mar 12, 2012 | 30.59 |
| Mar 9, 2012 | 30.52 |
| Mar 8, 2012 | 30.21 |
| Mar 7, 2012 | 30.52 |
| Mar 6, 2012 | 30.21 |
| Mar 5, 2012 | 30.63 |
| Mar 2, 2012 | 30.61 |
| Mar 1, 2012 | 30.68 |
| Feb 29, 2012 | 30.56 |
| Feb 28, 2012 | 30.75 |
| Feb 27, 2012 | 30.61 |
| Feb 24, 2012 | 30.26 |
| Feb 23, 2012 | 30.07 |
| Feb 22, 2012 | 29.88 |
| Feb 21, 2012 | 30.33 |
| Feb 17, 2012 | 30.42 |
| Feb 16, 2012 | 30.09 |
| Feb 15, 2012 | 29.46 |
| Feb 14, 2012 | 28.94 |
| Feb 13, 2012 | 29.36 |
| Feb 10, 2012 | 29.32 |
| Feb 9, 2012 | 29.65 |
| Feb 8, 2012 | 29.69 |
| Feb 7, 2012 | 29.46 |
| Feb 6, 2012 | 29.32 |
| Feb 3, 2012 | 29.81 |
| Feb 2, 2012 | 30.47 |
| Feb 1, 2012 | 30.12 |
| Jan 31, 2012 | 29.81 |
| Jan 30, 2012 | 30.07 |
| Jan 27, 2012 | 29.83 |
| Jan 26, 2012 | 29.88 |
| Jan 25, 2012 | 30.23 |
| Jan 24, 2012 | 30.75 |
| Jan 23, 2012 | 30.63 |
| Jan 20, 2012 | 30.84 |
| Jan 19, 2012 | 30.56 |
| Jan 18, 2012 | 30.92 |
| Jan 17, 2012 | 30.80 |
| Jan 13, 2012 | 31.29 |
| Jan 12, 2012 | 31.31 |
| Jan 11, 2012 | 31.08 |
| Jan 10, 2012 | 31.06 |
| Jan 9, 2012 | 31.03 |
| Jan 6, 2012 | 30.59 |
| Jan 5, 2012 | 30.42 |
| Jan 4, 2012 | 30.14 |
| Jan 3, 2012 | 29.60 |
| Dec 30, 2011 | 53.46 |
| Dec 29, 2011 | 53.46 |
| Dec 28, 2011 | 52.51 |
| Dec 27, 2011 | 53.46 |
| Dec 23, 2011 | 53.59 |
| Dec 22, 2011 | 53.24 |
| Dec 21, 2011 | 52.38 |
| Dec 20, 2011 | 51.95 |
| Dec 19, 2011 | 50.78 |
| Dec 16, 2011 | 51.73 |
| Dec 15, 2011 | 51.86 |
| Dec 14, 2011 | 51.21 |
| Dec 13, 2011 | 51.64 |
| Dec 12, 2011 | 51.86 |
| Dec 9, 2011 | 51.99 |
| Dec 8, 2011 | 50.30 |
| Dec 7, 2011 | 51.00 |
| Dec 6, 2011 | 51.43 |
| Dec 5, 2011 | 51.26 |
| Dec 2, 2011 | 51.47 |
| Dec 1, 2011 | 51.13 |
| Nov 30, 2011 | 52.03 |
| Nov 29, 2011 | 49.79 |
| Nov 28, 2011 | 50.04 |
| Nov 25, 2011 | 49.18 |
| Nov 23, 2011 | 48.92 |
| Nov 22, 2011 | 50.00 |
| Nov 21, 2011 | 50.52 |
| Nov 18, 2011 | 51.56 |
| Nov 17, 2011 | 51.47 |
| Nov 16, 2011 | 51.60 |
| Nov 15, 2011 | 52.38 |
| Nov 14, 2011 | 51.82 |
| Nov 11, 2011 | 52.85 |
| Nov 10, 2011 | 52.72 |
| Nov 9, 2011 | 52.77 |
| Nov 8, 2011 | 56.27 |
| Nov 7, 2011 | 55.36 |
| Nov 4, 2011 | 54.54 |
| Nov 3, 2011 | 55.62 |
| Nov 2, 2011 | 56.10 |
| Nov 1, 2011 | 54.67 |
| Oct 31, 2011 | 57.52 |
| Oct 28, 2011 | 58.30 |
| Oct 27, 2011 | 58.30 |
| Oct 26, 2011 | 55.62 |
| Oct 25, 2011 | 54.54 |
| Oct 24, 2011 | 54.63 |
| Oct 21, 2011 | 53.63 |
| Oct 20, 2011 | 52.68 |
| Oct 19, 2011 | 52.55 |
| Oct 18, 2011 | 55.62 |
| Oct 17, 2011 | 53.16 |
| Oct 14, 2011 | 54.93 |
| Oct 13, 2011 | 54.89 |
| Oct 12, 2011 | 55.49 |
| Oct 11, 2011 | 53.85 |
| Oct 10, 2011 | 54.15 |
| Oct 7, 2011 | 52.12 |
| Oct 6, 2011 | 54.19 |
| Oct 5, 2011 | 52.59 |
| Oct 4, 2011 | 51.43 |
| Oct 3, 2011 | 49.27 |
| Sep 30, 2011 | 51.43 |
| Sep 29, 2011 | 47.10 |
| Sep 28, 2011 | 45.04 |
| Sep 27, 2011 | 46.99 |
| Sep 26, 2011 | 47.07 |
| Sep 23, 2011 | 46.07 |
| Sep 22, 2011 | 44.05 |
| Sep 21, 2011 | 45.27 |
| Sep 20, 2011 | 48.09 |
| Sep 19, 2011 | 48.55 |
| Sep 16, 2011 | 49.16 |
| Sep 15, 2011 | 49.58 |
| Sep 14, 2011 | 49.32 |
| Sep 13, 2011 | 47.41 |
| Sep 12, 2011 | 47.48 |
| Sep 9, 2011 | 45.31 |
| Sep 8, 2011 | 45.62 |
| Sep 7, 2011 | 46.87 |
| Sep 6, 2011 | 45.69 |
| Sep 2, 2011 | 46.04 |
| Sep 1, 2011 | 47.64 |
| Aug 31, 2011 | 48.86 |
| Aug 30, 2011 | 49.16 |
| Aug 29, 2011 | 49.58 |
| Aug 26, 2011 | 47.68 |
| Aug 25, 2011 | 46.65 |
| Aug 24, 2011 | 47.64 |
| Aug 23, 2011 | 46.53 |
| Aug 22, 2011 | 45.73 |
| Aug 19, 2011 | 45.77 |
| Aug 18, 2011 | 46.72 |
| Aug 17, 2011 | 49.43 |
| Aug 16, 2011 | 49.58 |
| Aug 15, 2011 | 49.74 |
| Aug 12, 2011 | 47.29 |
| Aug 11, 2011 | 48.82 |
| Aug 10, 2011 | 45.20 |
| Aug 9, 2011 | 47.41 |
| Aug 8, 2011 | 43.79 |
| Aug 5, 2011 | 48.21 |
| Aug 4, 2011 | 48.44 |
| Aug 3, 2011 | 49.12 |
| Aug 2, 2011 | 51.30 |
| Aug 1, 2011 | 51.83 |
| Jul 29, 2011 | 51.60 |
| Jul 28, 2011 | 51.79 |
| Jul 27, 2011 | 52.48 |
| Jul 26, 2011 | 53.74 |
| Jul 25, 2011 | 54.31 |
| Jul 22, 2011 | 55.04 |
| Jul 21, 2011 | 57.21 |
| Jul 20, 2011 | 57.52 |
| Jul 19, 2011 | 57.02 |
| Jul 18, 2011 | 56.56 |
| Jul 15, 2011 | 57.59 |
| Jul 14, 2011 | 57.52 |
| Jul 13, 2011 | 58.28 |
| Jul 12, 2011 | 57.86 |
| Jul 11, 2011 | 57.97 |
| Jul 8, 2011 | 58.70 |
| Jul 7, 2011 | 59.65 |
| Jul 6, 2011 | 59.00 |
| Jul 5, 2011 | 58.35 |
| Jul 1, 2011 | 59.31 |
| Jun 30, 2011 | 57.17 |
| Jun 29, 2011 | 56.39 |
| Jun 28, 2011 | 55.23 |
| Jun 27, 2011 | 55.75 |
| Jun 24, 2011 | 55.94 |
| Jun 23, 2011 | 56.50 |
| Jun 22, 2011 | 57.85 |
| Jun 21, 2011 | 58.79 |
| Jun 20, 2011 | 59.27 |
| Jun 17, 2011 | 59.54 |
| Jun 16, 2011 | 59.09 |
| Jun 15, 2011 | 57.89 |
| Jun 14, 2011 | 58.60 |
| Jun 13, 2011 | 58.38 |
| Jun 10, 2011 | 58.00 |
| Jun 9, 2011 | 58.00 |
| Jun 8, 2011 | 58.08 |
| Jun 7, 2011 | 58.64 |
| Jun 6, 2011 | 58.68 |
| Jun 3, 2011 | 58.94 |
| Jun 2, 2011 | 59.16 |
| Jun 1, 2011 | 59.31 |
| May 31, 2011 | 60.66 |
| May 27, 2011 | 60.47 |
| May 26, 2011 | 59.72 |
| May 25, 2011 | 60.17 |
| May 24, 2011 | 60.73 |
| May 23, 2011 | 61.00 |
| May 20, 2011 | 61.00 |
| May 19, 2011 | 61.67 |
| May 18, 2011 | 61.26 |
| May 17, 2011 | 61.41 |
| May 16, 2011 | 60.85 |
| May 13, 2011 | 60.88 |
| May 12, 2011 | 61.63 |
| May 11, 2011 | 61.52 |
| May 10, 2011 | 60.73 |
| May 9, 2011 | 60.51 |
| May 6, 2011 | 60.62 |
| May 5, 2011 | 60.88 |
| May 4, 2011 | 61.78 |
| May 3, 2011 | 62.72 |
| May 2, 2011 | 62.08 |
| Apr 29, 2011 | 62.16 |
| Apr 28, 2011 | 62.42 |
| Apr 27, 2011 | 62.01 |
| Apr 26, 2011 | 61.22 |
| Apr 25, 2011 | 60.81 |
| Apr 21, 2011 | 60.62 |
| Apr 20, 2011 | 60.51 |
| Apr 19, 2011 | 60.96 |
| Apr 18, 2011 | 63.95 |
| Apr 15, 2011 | 63.73 |
| Apr 14, 2011 | 63.51 |
| Apr 13, 2011 | 64.07 |
| Apr 12, 2011 | 64.18 |
| Apr 11, 2011 | 64.78 |
| Apr 8, 2011 | 64.63 |
| Apr 7, 2011 | 65.08 |
| Apr 6, 2011 | 65.34 |
| Apr 5, 2011 | 65.27 |
| Apr 4, 2011 | 64.74 |
| Apr 1, 2011 | 65.04 |
| Mar 31, 2011 | 64.63 |
| Mar 30, 2011 | 66.31 |
| Mar 29, 2011 | 67.12 |
| Mar 28, 2011 | 67.35 |
| Mar 25, 2011 | 66.66 |
| Mar 24, 2011 | 66.85 |
| Mar 23, 2011 | 67.24 |
| Mar 22, 2011 | 67.78 |
| Mar 21, 2011 | 68.13 |
| Mar 18, 2011 | 67.97 |
| Mar 17, 2011 | 68.01 |
| Mar 16, 2011 | 67.55 |
| Mar 15, 2011 | 68.24 |
| Mar 14, 2011 | 68.16 |
| Mar 11, 2011 | 68.28 |
| Mar 10, 2011 | 68.05 |
| Mar 9, 2011 | 69.25 |
| Mar 8, 2011 | 68.40 |
| Mar 7, 2011 | 67.89 |
| Mar 4, 2011 | 68.59 |
| Mar 3, 2011 | 70.29 |
| Mar 2, 2011 | 69.79 |
| Mar 1, 2011 | 70.48 |
| Feb 28, 2011 | 72.11 |
| Feb 25, 2011 | 71.99 |
| Feb 24, 2011 | 70.68 |
| Feb 23, 2011 | 71.80 |
| Feb 22, 2011 | 71.91 |
| Feb 18, 2011 | 72.84 |
| Feb 17, 2011 | 72.72 |
| Feb 16, 2011 | 73.03 |
| Feb 15, 2011 | 72.49 |
| Feb 14, 2011 | 72.30 |
| Feb 11, 2011 | 72.92 |
| Feb 10, 2011 | 71.68 |
| Feb 9, 2011 | 71.60 |
| Feb 8, 2011 | 72.69 |
| Feb 7, 2011 | 72.11 |
| Feb 4, 2011 | 71.06 |
| Feb 3, 2011 | 70.83 |
| Feb 2, 2011 | 72.72 |
| Feb 1, 2011 | 71.95 |
| Jan 31, 2011 | 70.79 |
| Jan 28, 2011 | 70.60 |
| Jan 27, 2011 | 71.53 |
| Jan 26, 2011 | 70.14 |
| Jan 25, 2011 | 72.18 |
| Jan 24, 2011 | 70.83 |
| Jan 21, 2011 | 70.75 |
| Jan 20, 2011 | 70.64 |
| Jan 19, 2011 | 70.56 |
| Jan 18, 2011 | 72.53 |
| Jan 14, 2011 | 72.22 |
| Jan 13, 2011 | 70.95 |
| Jan 12, 2011 | 71.41 |
| Jan 11, 2011 | 71.33 |
| Jan 10, 2011 | 71.02 |
| Jan 7, 2011 | 71.99 |
| Jan 6, 2011 | 72.57 |
| Jan 5, 2011 | 73.30 |
| Jan 4, 2011 | 72.65 |
| Jan 3, 2011 | 73.30 |
| Dec 31, 2010 | 72.84 |
| Dec 30, 2010 | 16.51 |
| Dec 29, 2010 | 16.46 |
| Dec 28, 2010 | 16.42 |
| Dec 27, 2010 | 16.59 |
| Dec 23, 2010 | 16.74 |
| Dec 22, 2010 | 16.35 |
| Dec 21, 2010 | 15.92 |
| Dec 20, 2010 | 15.60 |
| Dec 17, 2010 | 15.70 |
| Dec 16, 2010 | 15.88 |
| Dec 15, 2010 | 15.47 |
| Dec 14, 2010 | 15.33 |
| Dec 13, 2010 | 15.33 |
| Dec 10, 2010 | 15.42 |
| Dec 9, 2010 | 15.30 |
| Dec 8, 2010 | 15.14 |
| Dec 7, 2010 | 15.02 |
| Dec 6, 2010 | 15.18 |
| Dec 3, 2010 | 15.01 |
| Dec 2, 2010 | 14.87 |
| Dec 1, 2010 | 14.63 |
| Nov 30, 2010 | 14.57 |
| Nov 29, 2010 | 14.77 |
| Nov 26, 2010 | 14.66 |
| Nov 24, 2010 | 14.75 |
| Nov 23, 2010 | 14.68 |
| Nov 22, 2010 | 14.75 |
| Nov 19, 2010 | 14.69 |
| Nov 18, 2010 | 14.71 |
| Nov 17, 2010 | 14.48 |
| Nov 16, 2010 | 14.50 |
| Nov 15, 2010 | 14.62 |
| Nov 12, 2010 | 14.53 |
| Nov 11, 2010 | 14.76 |
| Nov 10, 2010 | 14.94 |
| Nov 9, 2010 | 14.69 |
| Nov 8, 2010 | 14.82 |
| Nov 5, 2010 | 14.89 |
| Nov 4, 2010 | 15.03 |
| Nov 3, 2010 | 14.96 |
| Nov 2, 2010 | 14.91 |
| Nov 1, 2010 | 14.83 |
| Oct 29, 2010 | 14.69 |
| Oct 28, 2010 | 14.63 |
| Oct 27, 2010 | 14.56 |
| Oct 26, 2010 | 14.56 |
| Oct 25, 2010 | 14.56 |
| Oct 22, 2010 | 14.62 |
| Oct 21, 2010 | 14.54 |
| Oct 20, 2010 | 14.58 |
| Oct 19, 2010 | 14.43 |
| Oct 18, 2010 | 14.42 |
| Oct 15, 2010 | 14.33 |
| Oct 14, 2010 | 14.44 |
| Oct 13, 2010 | 14.38 |
| Oct 12, 2010 | 14.37 |
| Oct 11, 2010 | 14.23 |
| Oct 8, 2010 | 14.21 |
| Oct 7, 2010 | 14.24 |
| Oct 6, 2010 | 14.30 |
| Oct 5, 2010 | 14.29 |
| Oct 4, 2010 | 14.11 |
| Oct 1, 2010 | 14.17 |
| Sep 30, 2010 | 14.10 |
| Sep 29, 2010 | 15.40 |
| Sep 28, 2010 | 15.53 |
| Sep 27, 2010 | 15.47 |
| Sep 24, 2010 | 15.73 |
| Sep 23, 2010 | 15.41 |
| Sep 22, 2010 | 15.47 |
| Sep 21, 2010 | 15.72 |
| Sep 20, 2010 | 15.89 |
| Sep 17, 2010 | 15.70 |
| Sep 16, 2010 | 15.91 |
| Sep 15, 2010 | 16.10 |
| Sep 14, 2010 | 16.14 |
| Sep 13, 2010 | 16.34 |
| Sep 10, 2010 | 15.96 |
| Sep 9, 2010 | 15.98 |
| Sep 8, 2010 | 15.86 |
| Sep 7, 2010 | 15.77 |
| Sep 3, 2010 | 15.83 |
| Sep 2, 2010 | 15.43 |
| Sep 1, 2010 | 15.48 |
| Aug 31, 2010 | 15.29 |
| Aug 30, 2010 | 15.01 |
| Aug 27, 2010 | 15.29 |
| Aug 26, 2010 | 15.01 |
| Aug 25, 2010 | 15.13 |
| Aug 24, 2010 | 15.34 |
| Aug 23, 2010 | 15.33 |
| Aug 20, 2010 | 15.44 |
| Aug 19, 2010 | 15.52 |
| Aug 18, 2010 | 15.76 |
| Aug 17, 2010 | 15.78 |
| Aug 16, 2010 | 15.48 |
| Aug 13, 2010 | 15.58 |
| Aug 12, 2010 | 15.67 |
| Aug 11, 2010 | 15.87 |
| Aug 10, 2010 | 16.53 |
| Aug 9, 2010 | 16.62 |
| Aug 6, 2010 | 16.57 |
| Aug 5, 2010 | 16.71 |
| Aug 4, 2010 | 16.80 |
| Aug 3, 2010 | 17.02 |
| Aug 2, 2010 | 16.90 |
| Jul 30, 2010 | 16.61 |
| Jul 29, 2010 | 16.62 |
| Jul 28, 2010 | 16.44 |
| Jul 27, 2010 | 16.74 |
| Jul 26, 2010 | 16.65 |
| Jul 23, 2010 | 16.19 |
| Jul 22, 2010 | 16.00 |
| Jul 21, 2010 | 15.68 |
| Jul 20, 2010 | 16.03 |
| Jul 19, 2010 | 16.05 |
| Jul 16, 2010 | 15.98 |
| Jul 15, 2010 | 16.47 |
| Jul 14, 2010 | 16.36 |
| Jul 13, 2010 | 16.24 |
| Jul 12, 2010 | 15.59 |
| Jul 9, 2010 | 15.56 |
| Jul 8, 2010 | 15.30 |
| Jul 7, 2010 | 15.21 |
| Jul 6, 2010 | 14.74 |
| Jul 2, 2010 | 14.66 |
| Jul 1, 2010 | 14.95 |
| Jun 30, 2010 | 14.69 |
| Jun 29, 2010 | 16.76 |
| Jun 28, 2010 | 17.16 |
| Jun 25, 2010 | 17.08 |
| Jun 24, 2010 | 17.13 |
| Jun 23, 2010 | 17.32 |
| Jun 22, 2010 | 17.44 |
| Jun 21, 2010 | 17.61 |
| Jun 18, 2010 | 17.68 |
| Jun 17, 2010 | 17.75 |
| Jun 16, 2010 | 17.60 |
| Jun 15, 2010 | 17.64 |
| Jun 14, 2010 | 17.33 |
| Jun 11, 2010 | 17.57 |
| Jun 10, 2010 | 17.58 |
| Jun 9, 2010 | 17.10 |
| Jun 8, 2010 | 17.24 |
| Jun 7, 2010 | 17.07 |
| Jun 4, 2010 | 17.03 |
| Jun 3, 2010 | 17.44 |
| Jun 2, 2010 | 17.78 |
| Jun 1, 2010 | 17.14 |
| May 28, 2010 | 17.58 |
| May 27, 2010 | 17.70 |
| May 26, 2010 | 17.13 |
| May 25, 2010 | 16.91 |
| May 24, 2010 | 16.98 |
| May 21, 2010 | 16.86 |
| May 20, 2010 | 16.77 |
| May 19, 2010 | 17.76 |
| May 18, 2010 | 17.50 |
| May 17, 2010 | 17.61 |
| May 14, 2010 | 17.52 |
| May 13, 2010 | 17.85 |
| May 12, 2010 | 17.82 |
| May 11, 2010 | 17.56 |
| May 10, 2010 | 17.67 |
| May 7, 2010 | 16.77 |
| May 6, 2010 | 16.66 |
| May 5, 2010 | 17.47 |
| May 4, 2010 | 17.49 |
| May 3, 2010 | 18.19 |
| Apr 30, 2010 | 18.04 |
| Apr 29, 2010 | 18.11 |
| Apr 28, 2010 | 18.08 |
| Apr 27, 2010 | 17.92 |
| Apr 26, 2010 | 17.84 |
| Apr 23, 2010 | 18.12 |
| Apr 22, 2010 | 18.76 |
| Apr 21, 2010 | 18.97 |
| Apr 20, 2010 | 19.64 |
| Apr 19, 2010 | 19.25 |
| Apr 16, 2010 | 19.24 |
| Apr 15, 2010 | 19.72 |
| Apr 14, 2010 | 19.72 |
| Apr 13, 2010 | 19.22 |
| Apr 12, 2010 | 19.34 |
| Apr 9, 2010 | 19.09 |
| Apr 8, 2010 | 18.99 |
| Apr 7, 2010 | 18.56 |
| Apr 6, 2010 | 18.57 |
| Apr 5, 2010 | 18.48 |
| Apr 1, 2010 | 18.23 |
| Mar 31, 2010 | 18.12 |
| Mar 30, 2010 | 16.52 |
| Mar 29, 2010 | 16.55 |
| Mar 26, 2010 | 16.24 |
| Mar 25, 2010 | 16.11 |
| Mar 24, 2010 | 16.28 |
| Mar 23, 2010 | 16.49 |
| Mar 22, 2010 | 16.39 |
| Mar 19, 2010 | 16.26 |
| Mar 18, 2010 | 16.65 |
| Mar 17, 2010 | 16.96 |
| Mar 16, 2010 | 16.72 |
| Mar 15, 2010 | 16.56 |
| Mar 12, 2010 | 16.22 |
| Mar 11, 2010 | 16.51 |
| Mar 10, 2010 | 16.23 |
| Mar 9, 2010 | 15.88 |
| Mar 8, 2010 | 15.69 |
| Mar 5, 2010 | 15.49 |
| Mar 4, 2010 | 15.32 |
| Mar 3, 2010 | 15.34 |
| Mar 2, 2010 | 15.62 |
| Mar 1, 2010 | 15.52 |
| Feb 26, 2010 | 15.38 |
| Feb 25, 2010 | 15.42 |
| Feb 24, 2010 | 15.46 |
| Feb 23, 2010 | 15.43 |
| Feb 22, 2010 | 15.70 |
| Feb 19, 2010 | 15.51 |
| Feb 18, 2010 | 15.59 |
| Feb 17, 2010 | 15.56 |
| Feb 16, 2010 | 15.77 |
| Feb 12, 2010 | 15.49 |
| Feb 11, 2010 | 15.30 |
| Feb 10, 2010 | 14.92 |
| Feb 9, 2010 | 14.99 |
| Feb 8, 2010 | 14.92 |
| Feb 5, 2010 | 14.93 |
| Feb 4, 2010 | 14.43 |
| Feb 3, 2010 | 14.73 |
| Feb 2, 2010 | 15.24 |
| Feb 1, 2010 | 15.03 |
| Jan 29, 2010 | 14.93 |
| Jan 28, 2010 | 14.80 |
| Jan 27, 2010 | 14.83 |
| Jan 26, 2010 | 14.89 |
| Jan 25, 2010 | 14.58 |
| Jan 22, 2010 | 14.79 |
| Jan 21, 2010 | 14.95 |
| Jan 20, 2010 | 14.59 |
| Jan 19, 2010 | 14.57 |
| Jan 15, 2010 | 14.48 |
| Jan 14, 2010 | 14.74 |
| Jan 13, 2010 | 14.60 |
| Jan 12, 2010 | 14.42 |
| Jan 11, 2010 | 14.75 |
| Jan 8, 2010 | 14.81 |
| Jan 7, 2010 | 14.76 |
| Jan 6, 2010 | 14.37 |
| Jan 5, 2010 | 14.36 |
| Jan 4, 2010 | 14.32 |
| Dec 31, 2009 | 14.41 |
| Dec 30, 2009 | 17.19 |
| Dec 29, 2009 | 17.16 |
| Dec 28, 2009 | 17.05 |
| Dec 24, 2009 | 17.36 |
| Dec 23, 2009 | 17.26 |
| Dec 22, 2009 | 17.01 |
| Dec 21, 2009 | 16.80 |
| Dec 18, 2009 | 17.01 |
| Dec 17, 2009 | 16.49 |
| Dec 16, 2009 | 16.48 |
| Dec 15, 2009 | 16.01 |
| Dec 14, 2009 | 15.97 |
| Dec 11, 2009 | 15.52 |
| Dec 10, 2009 | 15.38 |
| Dec 9, 2009 | 15.39 |
| Dec 8, 2009 | 14.99 |
| Dec 7, 2009 | 15.88 |
| Dec 4, 2009 | 14.61 |
| Dec 3, 2009 | 13.87 |
| Dec 2, 2009 | 13.96 |
| Dec 1, 2009 | 13.74 |
| Nov 30, 2009 | 13.85 |
| Nov 27, 2009 | 13.55 |
| Nov 25, 2009 | 13.66 |
| Nov 24, 2009 | 13.67 |
| Nov 23, 2009 | 13.47 |
| Nov 20, 2009 | 13.35 |
| Nov 19, 2009 | 13.60 |
| Nov 18, 2009 | 13.87 |
| Nov 17, 2009 | 13.80 |
| Nov 16, 2009 | 13.61 |
| Nov 13, 2009 | 13.65 |
| Nov 12, 2009 | 13.57 |
| Nov 11, 2009 | 13.53 |
| Nov 10, 2009 | 13.20 |
| Nov 9, 2009 | 13.04 |
| Nov 6, 2009 | 12.53 |
| Nov 5, 2009 | 12.57 |
| Nov 4, 2009 | 12.31 |
| Nov 3, 2009 | 12.53 |
| Nov 2, 2009 | 12.75 |
| Oct 30, 2009 | 12.78 |
| Oct 29, 2009 | 13.17 |
| Oct 28, 2009 | 13.02 |
| Oct 27, 2009 | 13.03 |
| Oct 26, 2009 | 12.87 |
| Oct 23, 2009 | 12.99 |
| Oct 22, 2009 | 13.01 |
| Oct 21, 2009 | 13.02 |
| Oct 20, 2009 | 13.09 |
| Oct 19, 2009 | 13.29 |
| Oct 16, 2009 | 13.35 |
| Oct 15, 2009 | 13.34 |
| Oct 14, 2009 | 13.33 |
| Oct 13, 2009 | 13.31 |
| Oct 12, 2009 | 13.45 |
| Oct 9, 2009 | 13.86 |
| Oct 8, 2009 | 13.49 |
| Oct 7, 2009 | 13.23 |
| Oct 6, 2009 | 13.27 |
| Oct 5, 2009 | 13.42 |
| Oct 2, 2009 | 13.19 |
| Oct 1, 2009 | 13.53 |
| Sep 30, 2009 | 13.53 |
| Sep 29, 2009 | 14.31 |
| Sep 28, 2009 | 13.99 |
| Sep 25, 2009 | 13.83 |
| Sep 24, 2009 | 13.77 |
| Sep 23, 2009 | 14.03 |
| Sep 22, 2009 | 14.40 |
| Sep 21, 2009 | 14.26 |
| Sep 18, 2009 | 14.25 |
| Sep 17, 2009 | 14.34 |
| Sep 16, 2009 | 14.74 |
| Sep 15, 2009 | 13.83 |
| Sep 14, 2009 | 13.69 |
| Sep 11, 2009 | 13.57 |
| Sep 10, 2009 | 13.49 |
| Sep 9, 2009 | 13.54 |
| Sep 8, 2009 | 13.25 |
| Sep 4, 2009 | 13.15 |
| Sep 3, 2009 | 13.18 |
| Sep 2, 2009 | 12.94 |
| Sep 1, 2009 | 13.06 |
| Aug 31, 2009 | 13.40 |
| Aug 28, 2009 | 13.59 |
| Aug 27, 2009 | 13.69 |
| Aug 26, 2009 | 13.65 |
| Aug 25, 2009 | 13.77 |
| Aug 24, 2009 | 13.79 |
| Aug 21, 2009 | 14.05 |
| Aug 20, 2009 | 13.65 |
| Aug 19, 2009 | 13.60 |
| Aug 18, 2009 | 13.53 |
| Aug 17, 2009 | 13.68 |
| Aug 14, 2009 | 14.07 |
| Aug 13, 2009 | 14.22 |
| Aug 12, 2009 | 14.11 |
| Aug 11, 2009 | 13.93 |
| Aug 10, 2009 | 14.18 |
| Aug 7, 2009 | 14.76 |
| Aug 6, 2009 | 13.98 |
| Aug 5, 2009 | 14.02 |
| Aug 4, 2009 | 14.20 |
| Aug 3, 2009 | 13.87 |
| Jul 31, 2009 | 13.78 |
| Jul 30, 2009 | 13.60 |
| Jul 29, 2009 | 13.02 |
| Jul 28, 2009 | 14.90 |
| Jul 27, 2009 | 14.71 |
| Jul 24, 2009 | 14.20 |
| Jul 23, 2009 | 13.88 |
| Jul 22, 2009 | 13.52 |
| Jul 21, 2009 | 13.67 |
| Jul 20, 2009 | 13.92 |
| Jul 17, 2009 | 13.82 |
| Jul 16, 2009 | 13.87 |
| Jul 15, 2009 | 13.98 |
| Jul 14, 2009 | 13.52 |
| Jul 13, 2009 | 13.24 |
| Jul 10, 2009 | 12.71 |
| Jul 9, 2009 | 13.00 |
| Jul 8, 2009 | 13.04 |
| Jul 7, 2009 | 13.16 |
| Jul 6, 2009 | 13.19 |
| Jul 2, 2009 | 13.38 |
| Jul 1, 2009 | 13.64 |
| Jun 30, 2009 | 13.47 |