Flagstar Bank, National Association (FLG) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Flagstar Bank, National Association | 5.76 Bn | -9.06 Bn | - | -65.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -65.95 |
| May 21, 2026 | -64.71 |
| May 20, 2026 | -64.90 |
| May 19, 2026 | -63.21 |
| May 18, 2026 | -63.48 |
| May 15, 2026 | -63.00 |
| May 14, 2026 | -65.21 |
| May 13, 2026 | -65.24 |
| May 12, 2026 | -66.14 |
| May 11, 2026 | -66.90 |
| May 8, 2026 | -68.00 |
| May 7, 2026 | -68.05 |
| May 6, 2026 | -68.48 |
| May 5, 2026 | -66.19 |
| May 4, 2026 | -66.00 |
| May 1, 2026 | -66.38 |
| Apr 30, 2026 | -66.52 |
| Apr 29, 2026 | -65.76 |
| Apr 28, 2026 | -66.71 |
| Apr 27, 2026 | -66.67 |
| Apr 24, 2026 | -66.81 |
| Apr 23, 2026 | -68.33 |
| Apr 22, 2026 | -67.76 |
| Apr 21, 2026 | -68.62 |
| Apr 20, 2026 | -70.52 |
| Apr 17, 2026 | -69.76 |
| Apr 16, 2026 | -67.86 |
| Apr 15, 2026 | -67.29 |
| Apr 14, 2026 | -67.00 |
| Apr 13, 2026 | -67.00 |
| Apr 10, 2026 | -66.86 |
| Apr 9, 2026 | -67.29 |
| Apr 8, 2026 | -66.38 |
| Apr 7, 2026 | -65.00 |
| Apr 6, 2026 | -64.62 |
| Apr 2, 2026 | -64.19 |
| Apr 1, 2026 | -63.67 |
| Mar 31, 2026 | -62.71 |
| Mar 30, 2026 | -25.74 |
| Mar 27, 2026 | -26.10 |
| Mar 26, 2026 | -26.46 |
| Mar 25, 2026 | -26.54 |
| Mar 24, 2026 | -26.28 |
| Mar 23, 2026 | -25.26 |
| Mar 20, 2026 | -24.56 |
| Mar 19, 2026 | -25.02 |
| Mar 18, 2026 | -24.72 |
| Mar 17, 2026 | -25.06 |
| Mar 16, 2026 | -24.90 |
| Mar 13, 2026 | -24.40 |
| Mar 12, 2026 | -24.48 |
| Mar 11, 2026 | -24.76 |
| Mar 10, 2026 | -25.00 |
| Mar 9, 2026 | -25.06 |
| Mar 6, 2026 | -25.20 |
| Mar 5, 2026 | -25.58 |
| Mar 4, 2026 | -26.00 |
| Mar 3, 2026 | -25.76 |
| Mar 2, 2026 | -25.76 |
| Feb 27, 2026 | -25.38 |
| Feb 26, 2026 | -27.10 |
| Feb 25, 2026 | -27.22 |
| Feb 24, 2026 | -27.18 |
| Feb 23, 2026 | -27.10 |
| Feb 20, 2026 | -27.88 |
| Feb 19, 2026 | -26.72 |
| Feb 18, 2026 | -27.00 |
| Feb 17, 2026 | -28.20 |
| Feb 13, 2026 | -28.36 |
| Feb 12, 2026 | -27.64 |
| Feb 11, 2026 | -27.92 |
| Feb 10, 2026 | -28.22 |
| Feb 9, 2026 | -28.40 |
| Feb 6, 2026 | -28.54 |
| Feb 5, 2026 | -27.82 |
| Feb 4, 2026 | -28.02 |
| Feb 3, 2026 | -27.94 |
| Feb 2, 2026 | -27.00 |
| Jan 30, 2026 | -26.44 |
| Jan 29, 2026 | -27.08 |
| Jan 28, 2026 | -25.88 |
| Jan 27, 2026 | -26.16 |
| Jan 26, 2026 | -25.98 |
| Jan 23, 2026 | -25.82 |
| Jan 22, 2026 | -26.56 |
| Jan 21, 2026 | -26.50 |
| Jan 20, 2026 | -25.28 |
| Jan 16, 2026 | -25.80 |
| Jan 15, 2026 | -25.98 |
| Jan 14, 2026 | -25.72 |
| Jan 13, 2026 | -25.62 |
| Jan 12, 2026 | -25.54 |
| Jan 9, 2026 | -26.08 |
| Jan 8, 2026 | -26.26 |
| Jan 7, 2026 | -25.10 |
| Jan 6, 2026 | -24.58 |
| Jan 5, 2026 | -24.84 |
| Jan 2, 2026 | -25.10 |
| Dec 31, 2025 | -25.18 |
| Dec 30, 2025 | -14.20 |
| Dec 29, 2025 | -14.29 |
| Dec 26, 2025 | -14.35 |
| Dec 24, 2025 | -14.44 |
| Dec 23, 2025 | -14.49 |
| Dec 22, 2025 | -14.79 |
| Dec 19, 2025 | -15.04 |
| Dec 18, 2025 | -15.15 |
| Dec 17, 2025 | -14.82 |
| Dec 16, 2025 | -14.53 |
| Dec 15, 2025 | -14.71 |
| Dec 12, 2025 | -14.46 |
| Dec 11, 2025 | -14.67 |
| Dec 10, 2025 | -14.64 |
| Dec 9, 2025 | -14.27 |
| Dec 8, 2025 | -14.47 |
| Dec 5, 2025 | -14.27 |
| Dec 4, 2025 | -14.28 |
| Dec 3, 2025 | -14.31 |
| Dec 2, 2025 | -14.01 |
| Dec 1, 2025 | -13.94 |
| Nov 28, 2025 | -13.75 |
| Nov 26, 2025 | -13.67 |
| Nov 25, 2025 | -13.63 |
| Nov 24, 2025 | -12.78 |
| Nov 21, 2025 | -12.75 |
| Nov 20, 2025 | -12.28 |
| Nov 19, 2025 | -12.28 |
| Nov 18, 2025 | -12.17 |
| Nov 17, 2025 | -12.04 |
| Nov 14, 2025 | -12.54 |
| Nov 13, 2025 | -12.44 |
| Nov 12, 2025 | -12.40 |
| Nov 11, 2025 | -12.26 |
| Nov 10, 2025 | -12.31 |
| Nov 7, 2025 | -12.22 |
| Nov 6, 2025 | -12.25 |
| Nov 5, 2025 | -12.40 |
| Nov 4, 2025 | -12.38 |
| Nov 3, 2025 | -12.69 |
| Oct 31, 2025 | -12.83 |
| Oct 30, 2025 | -12.58 |
| Oct 29, 2025 | -12.96 |
| Oct 28, 2025 | -13.19 |
| Oct 27, 2025 | -13.35 |
| Oct 24, 2025 | -13.61 |
| Oct 23, 2025 | -12.99 |
| Oct 22, 2025 | -12.92 |
| Oct 21, 2025 | -12.96 |
| Oct 20, 2025 | -12.97 |
| Oct 17, 2025 | -12.67 |
| Oct 16, 2025 | -12.52 |
| Oct 15, 2025 | -13.40 |
| Oct 14, 2025 | -13.53 |
| Oct 13, 2025 | -13.02 |
| Oct 10, 2025 | -12.79 |
| Oct 9, 2025 | -13.45 |
| Oct 8, 2025 | -13.44 |
| Oct 7, 2025 | -13.56 |
| Oct 6, 2025 | -13.60 |
| Oct 3, 2025 | -13.51 |
| Oct 2, 2025 | -13.10 |
| Oct 1, 2025 | -13.16 |
| Sep 30, 2025 | -12.98 |
| Sep 29, 2025 | -7.33 |
| Sep 26, 2025 | -7.38 |
| Sep 25, 2025 | -7.36 |
| Sep 24, 2025 | -7.47 |
| Sep 23, 2025 | -7.43 |
| Sep 22, 2025 | -7.59 |
| Sep 19, 2025 | -7.76 |
| Sep 18, 2025 | -7.90 |
| Sep 17, 2025 | -7.69 |
| Sep 16, 2025 | -7.71 |
| Sep 15, 2025 | -7.87 |
| Sep 12, 2025 | -8.07 |
| Sep 11, 2025 | -8.13 |
| Sep 10, 2025 | -8.04 |
| Sep 9, 2025 | -8.03 |
| Sep 8, 2025 | -8.20 |
| Sep 5, 2025 | -8.26 |
| Sep 4, 2025 | -8.25 |
| Sep 3, 2025 | -8.17 |
| Sep 2, 2025 | -8.17 |
| Aug 29, 2025 | -8.17 |
| Aug 28, 2025 | -8.14 |
| Aug 27, 2025 | -8.19 |
| Aug 26, 2025 | -8.28 |
| Aug 25, 2025 | -8.00 |
| Aug 22, 2025 | -8.04 |
| Aug 21, 2025 | -7.52 |
| Aug 20, 2025 | -7.64 |
| Aug 19, 2025 | -7.69 |
| Aug 18, 2025 | -7.62 |
| Aug 15, 2025 | -7.61 |
| Aug 14, 2025 | -7.63 |
| Aug 13, 2025 | -7.63 |
| Aug 12, 2025 | -7.50 |
| Aug 11, 2025 | -7.39 |
| Aug 8, 2025 | -7.36 |
| Aug 7, 2025 | -7.24 |
| Aug 6, 2025 | -7.20 |
| Aug 5, 2025 | -7.13 |
| Aug 4, 2025 | -7.15 |
| Aug 1, 2025 | -7.13 |
| Jul 31, 2025 | -7.19 |
| Jul 30, 2025 | -7.27 |
| Jul 29, 2025 | -7.53 |
| Jul 28, 2025 | -7.24 |
| Jul 25, 2025 | -7.25 |
| Jul 24, 2025 | -7.68 |
| Jul 23, 2025 | -7.92 |
| Jul 22, 2025 | -7.76 |
| Jul 21, 2025 | -7.55 |
| Jul 18, 2025 | -7.49 |
| Jul 17, 2025 | -7.24 |
| Jul 16, 2025 | -7.11 |
| Jul 15, 2025 | -7.03 |
| Jul 14, 2025 | -7.32 |
| Jul 11, 2025 | -7.18 |
| Jul 10, 2025 | -7.31 |
| Jul 9, 2025 | -7.11 |
| Jul 8, 2025 | -7.17 |
| Jul 7, 2025 | -7.06 |
| Jul 3, 2025 | -7.11 |
| Jul 2, 2025 | -6.98 |
| Jul 1, 2025 | -6.97 |
| Jun 30, 2025 | -6.75 |
| Jun 27, 2025 | -4.29 |
| Jun 26, 2025 | -4.37 |
| Jun 25, 2025 | -4.24 |
| Jun 24, 2025 | -4.41 |
| Jun 23, 2025 | -4.52 |
| Jun 20, 2025 | -4.59 |
| Jun 18, 2025 | -4.54 |
| Jun 17, 2025 | -4.34 |
| Jun 16, 2025 | -4.41 |
| Jun 13, 2025 | -4.38 |
| Jun 12, 2025 | -4.52 |
| Jun 11, 2025 | -4.58 |
| Jun 10, 2025 | -4.75 |
| Jun 9, 2025 | -4.70 |
| Jun 6, 2025 | -4.67 |
| Jun 5, 2025 | -4.62 |
| Jun 4, 2025 | -4.58 |
| Jun 3, 2025 | -4.57 |
| Jun 2, 2025 | -4.46 |
| May 30, 2025 | -4.57 |
| May 29, 2025 | -4.69 |
| May 28, 2025 | -4.61 |
| May 27, 2025 | -4.69 |
| May 23, 2025 | -4.69 |
| May 22, 2025 | -4.67 |
| May 21, 2025 | -4.75 |
| May 20, 2025 | -4.96 |
| May 19, 2025 | -4.95 |
| May 16, 2025 | -5.01 |
| May 15, 2025 | -4.93 |
| May 14, 2025 | -4.89 |
| May 13, 2025 | -4.94 |
| May 12, 2025 | -4.94 |
| May 9, 2025 | -4.76 |
| May 8, 2025 | -4.81 |
| May 7, 2025 | -4.79 |
| May 6, 2025 | -4.74 |
| May 5, 2025 | -4.76 |
| May 2, 2025 | -4.78 |
| May 1, 2025 | -4.67 |
| Apr 30, 2025 | -4.65 |
| Apr 29, 2025 | -4.73 |
| Apr 28, 2025 | -4.70 |
| Apr 25, 2025 | -4.65 |
| Apr 24, 2025 | -4.47 |
| Apr 23, 2025 | -4.45 |
| Apr 22, 2025 | -4.36 |
| Apr 21, 2025 | -4.14 |
| Apr 17, 2025 | -4.14 |
| Apr 16, 2025 | -4.14 |
| Apr 15, 2025 | -4.10 |
| Apr 14, 2025 | -4.03 |
| Apr 11, 2025 | -3.94 |
| Apr 10, 2025 | -4.04 |
| Apr 9, 2025 | -4.36 |
| Apr 8, 2025 | -4.13 |
| Apr 7, 2025 | -4.18 |
| Apr 4, 2025 | -4.14 |
| Apr 3, 2025 | -4.28 |
| Apr 2, 2025 | -4.54 |
| Apr 1, 2025 | -4.57 |
| Mar 31, 2025 | -4.61 |
| Mar 28, 2025 | -3.20 |
| Mar 27, 2025 | -3.29 |
| Mar 26, 2025 | -3.31 |
| Mar 25, 2025 | -3.33 |
| Mar 24, 2025 | -3.39 |
| Mar 21, 2025 | -3.35 |
| Mar 20, 2025 | -3.35 |
| Mar 19, 2025 | -3.40 |
| Mar 18, 2025 | -3.30 |
| Mar 17, 2025 | -3.31 |
| Mar 14, 2025 | -3.28 |
| Mar 13, 2025 | -3.18 |
| Mar 12, 2025 | -3.22 |
| Mar 11, 2025 | -3.10 |
| Mar 10, 2025 | -3.03 |
| Mar 7, 2025 | -3.18 |
| Mar 6, 2025 | -3.19 |
| Mar 5, 2025 | -3.24 |
| Mar 4, 2025 | -3.25 |
| Mar 3, 2025 | -3.23 |
| Feb 28, 2025 | -3.31 |
| Feb 27, 2025 | -3.27 |
| Feb 26, 2025 | -3.34 |
| Feb 25, 2025 | -3.31 |
| Feb 24, 2025 | -3.33 |
| Feb 21, 2025 | -3.37 |
| Feb 20, 2025 | -3.56 |
| Feb 19, 2025 | -3.64 |
| Feb 18, 2025 | -3.58 |
| Feb 14, 2025 | -3.65 |
| Feb 13, 2025 | -3.46 |
| Feb 12, 2025 | -3.41 |
| Feb 11, 2025 | -3.57 |
| Feb 10, 2025 | -3.40 |
| Feb 7, 2025 | -3.40 |
| Feb 6, 2025 | -3.52 |
| Feb 5, 2025 | -3.40 |
| Feb 4, 2025 | -3.28 |
| Feb 3, 2025 | -3.22 |
| Jan 31, 2025 | -3.27 |
| Jan 30, 2025 | -3.06 |
| Jan 29, 2025 | -2.65 |
| Jan 28, 2025 | -2.66 |
| Jan 27, 2025 | -2.68 |
| Jan 24, 2025 | -2.63 |
| Jan 23, 2025 | -2.59 |
| Jan 22, 2025 | -2.64 |
| Jan 21, 2025 | -2.64 |
| Jan 17, 2025 | -2.61 |
| Jan 16, 2025 | -2.54 |
| Jan 15, 2025 | -2.62 |
| Jan 14, 2025 | -2.56 |
| Jan 13, 2025 | -2.56 |
| Jan 10, 2025 | -2.45 |
| Jan 8, 2025 | -2.52 |
| Jan 7, 2025 | -2.55 |
| Jan 6, 2025 | -2.62 |
| Jan 3, 2025 | -2.64 |
| Jan 2, 2025 | -2.55 |
| Dec 31, 2024 | -2.58 |
| Dec 30, 2024 | -0.62 |
| Dec 27, 2024 | -0.62 |
| Dec 26, 2024 | -0.62 |
| Dec 24, 2024 | -0.62 |
| Dec 23, 2024 | -0.62 |
| Dec 20, 2024 | -0.62 |
| Dec 19, 2024 | -0.61 |
| Dec 18, 2024 | -0.64 |
| Dec 17, 2024 | -0.68 |
| Dec 16, 2024 | -0.72 |
| Dec 13, 2024 | -0.75 |
| Dec 12, 2024 | -0.75 |
| Dec 11, 2024 | -0.77 |
| Dec 10, 2024 | -0.76 |
| Dec 9, 2024 | -0.76 |
| Dec 6, 2024 | -0.78 |
| Dec 5, 2024 | -0.78 |
| Dec 4, 2024 | -0.80 |
| Dec 3, 2024 | -0.81 |
| Dec 2, 2024 | -0.82 |
| Nov 29, 2024 | -0.82 |
| Nov 27, 2024 | -0.81 |
| Nov 26, 2024 | -0.81 |
| Nov 25, 2024 | -0.84 |
| Nov 22, 2024 | -0.80 |
| Nov 21, 2024 | -0.74 |
| Nov 20, 2024 | -0.73 |
| Nov 19, 2024 | -0.74 |
| Nov 18, 2024 | -0.74 |
| Nov 15, 2024 | -0.73 |
| Nov 14, 2024 | -0.74 |
| Nov 13, 2024 | -0.75 |
| Nov 12, 2024 | -0.77 |
| Nov 11, 2024 | -0.78 |
| Nov 8, 2024 | -0.75 |
| Nov 7, 2024 | -0.75 |
| Nov 6, 2024 | -0.80 |
| Nov 5, 2024 | -0.72 |
| Nov 4, 2024 | -0.71 |
| Nov 1, 2024 | -0.71 |
| Oct 31, 2024 | -0.69 |
| Oct 30, 2024 | -0.71 |
| Oct 29, 2024 | -0.70 |
| Oct 28, 2024 | -0.72 |
| Oct 25, 2024 | -0.72 |
| Oct 24, 2024 | -0.79 |
| Oct 23, 2024 | -0.81 |
| Oct 22, 2024 | -0.80 |
| Oct 21, 2024 | -0.80 |
| Oct 18, 2024 | -0.83 |
| Oct 17, 2024 | -0.85 |
| Oct 16, 2024 | -0.85 |
| Oct 15, 2024 | -0.81 |
| Oct 14, 2024 | -0.81 |
| Oct 11, 2024 | -0.80 |
| Oct 10, 2024 | -0.75 |
| Oct 9, 2024 | -0.75 |
| Oct 8, 2024 | -0.74 |
| Oct 7, 2024 | -0.74 |
| Oct 4, 2024 | -0.74 |
| Oct 3, 2024 | -0.74 |
| Oct 2, 2024 | -0.74 |
| Oct 1, 2024 | -0.74 |
| Sep 30, 2024 | -0.77 |
| Sep 27, 2024 | -0.88 |
| Sep 26, 2024 | -0.88 |
| Sep 25, 2024 | -0.82 |
| Sep 24, 2024 | -0.84 |
| Sep 23, 2024 | -0.86 |
| Sep 20, 2024 | -0.88 |
| Sep 19, 2024 | -0.92 |
| Sep 18, 2024 | -0.91 |
| Sep 17, 2024 | -0.92 |
| Sep 16, 2024 | -0.88 |
| Sep 13, 2024 | -0.81 |
| Sep 12, 2024 | -0.79 |
| Sep 11, 2024 | -0.77 |
| Sep 10, 2024 | -0.75 |
| Sep 9, 2024 | -0.82 |
| Sep 6, 2024 | -0.83 |
| Sep 5, 2024 | -0.79 |
| Sep 4, 2024 | -0.80 |
| Sep 3, 2024 | -0.81 |
| Aug 30, 2024 | -0.83 |
| Aug 29, 2024 | -0.83 |
| Aug 28, 2024 | -0.82 |
| Aug 27, 2024 | -0.82 |
| Aug 26, 2024 | -0.86 |
| Aug 23, 2024 | -0.87 |
| Aug 22, 2024 | -0.80 |
| Aug 21, 2024 | -0.85 |
| Aug 20, 2024 | -0.84 |
| Aug 19, 2024 | -0.86 |
| Aug 16, 2024 | -0.85 |
| Aug 15, 2024 | -0.80 |
| Aug 14, 2024 | -0.77 |
| Aug 13, 2024 | -0.79 |
| Aug 12, 2024 | -0.72 |
| Aug 9, 2024 | -0.72 |
| Aug 8, 2024 | -0.72 |
| Aug 7, 2024 | -0.72 |
| Aug 6, 2024 | -0.73 |
| Aug 5, 2024 | -0.77 |
| Aug 2, 2024 | -0.76 |
| Aug 1, 2024 | -0.76 |
| Jul 31, 2024 | -0.81 |
| Jul 30, 2024 | -0.81 |
| Jul 29, 2024 | -0.80 |
| Jul 26, 2024 | -0.86 |
| Jul 25, 2024 | -0.81 |
| Jul 24, 2024 | -0.84 |
| Jul 23, 2024 | -0.88 |
| Jul 22, 2024 | -0.85 |
| Jul 19, 2024 | -0.86 |
| Jul 18, 2024 | -0.85 |
| Jul 17, 2024 | -0.88 |
| Jul 16, 2024 | -0.81 |
| Jul 15, 2024 | -0.78 |
| Jul 12, 2024 | -0.84 |
| Jul 11, 2024 | -0.85 |
| Jul 10, 2024 | -0.80 |
| Jul 9, 2024 | -0.79 |
| Jul 8, 2024 | -0.76 |
| Jul 5, 2024 | -0.77 |
| Jul 3, 2024 | -0.77 |
| Jul 2, 2024 | -0.79 |
| Jul 1, 2024 | -0.75 |
| Jun 28, 2024 | -0.94 |
| Jun 27, 2024 | -0.89 |
| Jun 26, 2024 | -0.90 |
| Jun 25, 2024 | -0.88 |
| Jun 24, 2024 | -0.91 |
| Jun 21, 2024 | -0.90 |
| Jun 20, 2024 | -0.90 |
| Jun 18, 2024 | -0.90 |
| Jun 17, 2024 | -0.93 |
| Jun 14, 2024 | -0.89 |
| Jun 13, 2024 | -0.92 |
| Jun 12, 2024 | -0.96 |
| Jun 11, 2024 | -0.97 |
| Jun 10, 2024 | -0.90 |
| Jun 7, 2024 | -0.91 |
| Jun 6, 2024 | -0.94 |
| Jun 5, 2024 | -0.91 |
| Jun 4, 2024 | -0.92 |
| Jun 3, 2024 | -0.96 |
| May 31, 2024 | -0.96 |
| May 30, 2024 | -0.97 |
| May 29, 2024 | -0.95 |
| May 28, 2024 | -0.97 |
| May 24, 2024 | -0.98 |
| May 23, 2024 | -0.95 |
| May 22, 2024 | -0.97 |
| May 21, 2024 | -1.01 |
| May 20, 2024 | -1.05 |
| May 17, 2024 | -1.08 |
| May 16, 2024 | -1.08 |
| May 15, 2024 | -1.08 |
| May 14, 2024 | -1.14 |
| May 13, 2024 | -1.09 |
| May 10, 2024 | -1.01 |
| May 9, 2024 | -1.05 |
| May 8, 2024 | -1.05 |
| May 7, 2024 | -1.08 |
| May 6, 2024 | -1.07 |
| May 3, 2024 | -1.04 |
| May 2, 2024 | -0.99 |
| May 1, 2024 | -1.00 |
| Apr 30, 2024 | -0.78 |
| Apr 29, 2024 | -0.82 |
| Apr 26, 2024 | -0.87 |
| Apr 25, 2024 | -0.90 |
| Apr 24, 2024 | -0.90 |
| Apr 23, 2024 | -0.93 |
| Apr 22, 2024 | -0.91 |
| Apr 19, 2024 | -0.87 |
| Apr 18, 2024 | -0.87 |
| Apr 17, 2024 | -0.87 |
| Apr 16, 2024 | -0.86 |
| Apr 15, 2024 | -0.85 |
| Apr 12, 2024 | -0.83 |
| Apr 11, 2024 | -0.88 |
| Apr 10, 2024 | -0.87 |
| Apr 9, 2024 | -0.94 |
| Apr 8, 2024 | -0.96 |
| Apr 5, 2024 | -0.91 |
| Apr 4, 2024 | -0.94 |
| Apr 3, 2024 | -0.95 |
| Apr 2, 2024 | -0.90 |
| Apr 1, 2024 | -0.94 |
| Mar 28, 2024 | -1.61 |
| Mar 27, 2024 | -1.67 |
| Mar 26, 2024 | -1.60 |
| Mar 25, 2024 | -1.67 |
| Mar 22, 2024 | -1.77 |
| Mar 21, 2024 | -1.86 |
| Mar 20, 2024 | -1.80 |
| Mar 19, 2024 | -1.76 |
| Mar 18, 2024 | -1.82 |
| Mar 15, 2024 | -1.95 |
| Mar 14, 2024 | -1.88 |
| Mar 13, 2024 | -1.88 |
| Mar 12, 2024 | -1.72 |
| Mar 11, 2024 | -1.63 |
| Mar 8, 2024 | -1.71 |
| Mar 7, 2024 | -1.83 |
| Mar 6, 2024 | -1.73 |
| Mar 5, 2024 | -1.61 |
| Mar 4, 2024 | -1.37 |
| Mar 1, 2024 | -1.78 |
| Feb 29, 2024 | -2.40 |
| Feb 28, 2024 | -2.27 |
| Feb 27, 2024 | -2.35 |
| Feb 26, 2024 | -2.21 |
| Feb 23, 2024 | -2.26 |
| Feb 22, 2024 | -2.31 |
| Feb 21, 2024 | -2.25 |
| Feb 20, 2024 | -2.35 |
| Feb 16, 2024 | -2.45 |
| Feb 15, 2024 | -2.47 |
| Feb 14, 2024 | -2.32 |
| Feb 13, 2024 | -2.30 |
| Feb 12, 2024 | -2.45 |
| Feb 9, 2024 | -2.45 |
| Feb 8, 2024 | -2.10 |
| Feb 7, 2024 | -2.24 |
| Feb 6, 2024 | -2.10 |
| Feb 5, 2024 | -2.70 |
| Feb 2, 2024 | -3.03 |
| Feb 1, 2024 | -2.88 |
| Jan 31, 2024 | -3.24 |
| Jan 30, 2024 | -5.20 |
| Jan 29, 2024 | -5.23 |
| Jan 26, 2024 | -5.22 |
| Jan 25, 2024 | -5.11 |
| Jan 24, 2024 | -5.16 |
| Jan 23, 2024 | -5.13 |
| Jan 22, 2024 | -5.09 |
| Jan 19, 2024 | -4.99 |
| Jan 18, 2024 | -4.92 |
| Jan 17, 2024 | -4.90 |
| Jan 16, 2024 | -4.92 |
| Jan 12, 2024 | -5.01 |
| Jan 11, 2024 | -5.08 |
| Jan 10, 2024 | -5.27 |
| Jan 9, 2024 | -5.24 |
| Jan 8, 2024 | -5.30 |
| Jan 5, 2024 | -5.24 |
| Jan 4, 2024 | -5.12 |
| Jan 3, 2024 | -5.12 |
| Jan 2, 2024 | -5.21 |
| Dec 29, 2023 | 5.42 |
| Dec 28, 2023 | 5.52 |
| Dec 27, 2023 | 5.42 |
| Dec 26, 2023 | 5.46 |
| Dec 22, 2023 | 5.34 |
| Dec 21, 2023 | 5.33 |
| Dec 20, 2023 | 5.39 |
| Dec 19, 2023 | 5.60 |
| Dec 18, 2023 | 5.59 |
| Dec 15, 2023 | 5.81 |
| Dec 14, 2023 | 6.00 |
| Dec 13, 2023 | 5.61 |
| Dec 12, 2023 | 5.23 |
| Dec 11, 2023 | 5.24 |
| Dec 8, 2023 | 5.16 |
| Dec 7, 2023 | 5.20 |
| Dec 6, 2023 | 5.09 |
| Dec 5, 2023 | 5.11 |
| Dec 4, 2023 | 5.21 |
| Dec 1, 2023 | 5.26 |
| Nov 30, 2023 | 4.99 |
| Nov 29, 2023 | 5.07 |
| Nov 28, 2023 | 4.90 |
| Nov 27, 2023 | 4.88 |
| Nov 24, 2023 | 4.86 |
| Nov 22, 2023 | 4.84 |
| Nov 21, 2023 | 4.81 |
| Nov 20, 2023 | 4.93 |
| Nov 17, 2023 | 4.92 |
| Nov 16, 2023 | 4.81 |
| Nov 15, 2023 | 4.95 |
| Nov 14, 2023 | 4.82 |
| Nov 13, 2023 | 4.80 |
| Nov 10, 2023 | 4.93 |
| Nov 9, 2023 | 4.86 |
| Nov 8, 2023 | 5.03 |
| Nov 7, 2023 | 5.10 |
| Nov 6, 2023 | 5.13 |
| Nov 3, 2023 | 5.14 |
| Nov 2, 2023 | 5.24 |
| Nov 1, 2023 | 5.03 |
| Oct 31, 2023 | 5.02 |
| Oct 30, 2023 | 5.07 |
| Oct 27, 2023 | 4.91 |
| Oct 26, 2023 | 5.23 |
| Oct 25, 2023 | 5.35 |
| Oct 24, 2023 | 5.46 |
| Oct 23, 2023 | 5.35 |
| Oct 20, 2023 | 5.35 |
| Oct 19, 2023 | 5.55 |
| Oct 18, 2023 | 5.55 |
| Oct 17, 2023 | 5.76 |
| Oct 16, 2023 | 5.69 |
| Oct 13, 2023 | 5.57 |
| Oct 12, 2023 | 5.63 |
| Oct 11, 2023 | 5.79 |
| Oct 10, 2023 | 5.80 |
| Oct 9, 2023 | 5.79 |
| Oct 6, 2023 | 5.80 |
| Oct 5, 2023 | 5.92 |
| Oct 4, 2023 | 5.78 |
| Oct 3, 2023 | 5.70 |
| Oct 2, 2023 | 5.85 |
| Sep 29, 2023 | 6.61 |
| Sep 28, 2023 | 6.57 |
| Sep 27, 2023 | 6.61 |
| Sep 26, 2023 | 6.56 |
| Sep 25, 2023 | 6.57 |
| Sep 22, 2023 | 6.48 |
| Sep 21, 2023 | 6.46 |
| Sep 20, 2023 | 6.59 |
| Sep 19, 2023 | 6.75 |
| Sep 18, 2023 | 6.71 |
| Sep 15, 2023 | 6.81 |
| Sep 14, 2023 | 6.92 |
| Sep 13, 2023 | 6.80 |
| Sep 12, 2023 | 6.96 |
| Sep 11, 2023 | 6.97 |
| Sep 8, 2023 | 6.92 |
| Sep 7, 2023 | 6.84 |
| Sep 6, 2023 | 6.91 |
| Sep 5, 2023 | 7.00 |
| Sep 1, 2023 | 7.18 |
| Aug 31, 2023 | 7.15 |
| Aug 30, 2023 | 6.96 |
| Aug 29, 2023 | 6.96 |
| Aug 28, 2023 | 6.97 |
| Aug 25, 2023 | 6.89 |
| Aug 24, 2023 | 6.93 |
| Aug 23, 2023 | 6.95 |
| Aug 22, 2023 | 6.84 |
| Aug 21, 2023 | 6.99 |
| Aug 18, 2023 | 6.86 |
| Aug 17, 2023 | 6.87 |
| Aug 16, 2023 | 6.98 |
| Aug 15, 2023 | 7.03 |
| Aug 14, 2023 | 7.31 |
| Aug 11, 2023 | 7.42 |
| Aug 10, 2023 | 7.53 |
| Aug 9, 2023 | 7.57 |
| Aug 8, 2023 | 7.73 |
| Aug 7, 2023 | 7.83 |
| Aug 4, 2023 | 7.83 |
| Aug 3, 2023 | 7.92 |
| Aug 2, 2023 | 7.83 |
| Aug 1, 2023 | 7.93 |
| Jul 31, 2023 | 8.08 |
| Jul 28, 2023 | 7.96 |
| Jul 27, 2023 | 7.58 |
| Jul 26, 2023 | 7.21 |
| Jul 25, 2023 | 7.05 |
| Jul 24, 2023 | 7.13 |
| Jul 21, 2023 | 7.03 |
| Jul 20, 2023 | 7.08 |
| Jul 19, 2023 | 7.06 |
| Jul 18, 2023 | 6.96 |
| Jul 17, 2023 | 6.87 |
| Jul 14, 2023 | 6.73 |
| Jul 13, 2023 | 6.77 |
| Jul 12, 2023 | 6.82 |
| Jul 11, 2023 | 6.78 |
| Jul 10, 2023 | 6.67 |
| Jul 7, 2023 | 6.62 |
| Jul 6, 2023 | 6.54 |
| Jul 5, 2023 | 6.53 |
| Jul 3, 2023 | 6.63 |
| Jun 30, 2023 | 6.55 |
| Jun 29, 2023 | 8.77 |
| Jun 28, 2023 | 8.77 |
| Jun 27, 2023 | 8.63 |
| Jun 26, 2023 | 8.36 |
| Jun 23, 2023 | 8.20 |
| Jun 22, 2023 | 8.17 |
| Jun 21, 2023 | 8.37 |
| Jun 20, 2023 | 8.40 |
| Jun 16, 2023 | 8.34 |
| Jun 15, 2023 | 8.58 |
| Jun 14, 2023 | 8.49 |
| Jun 13, 2023 | 8.66 |
| Jun 12, 2023 | 8.60 |
| Jun 9, 2023 | 8.58 |
| Jun 8, 2023 | 8.49 |
| Jun 7, 2023 | 8.66 |
| Jun 6, 2023 | 8.51 |
| Jun 5, 2023 | 8.28 |
| Jun 2, 2023 | 8.44 |
| Jun 1, 2023 | 8.27 |
| May 31, 2023 | 8.05 |
| May 30, 2023 | 8.27 |
| May 26, 2023 | 8.21 |
| May 25, 2023 | 8.12 |
| May 24, 2023 | 8.27 |
| May 23, 2023 | 8.37 |
| May 22, 2023 | 8.54 |
| May 19, 2023 | 8.55 |
| May 18, 2023 | 8.62 |
| May 17, 2023 | 8.77 |
| May 16, 2023 | 7.97 |
| May 15, 2023 | 8.08 |
| May 12, 2023 | 7.90 |
| May 11, 2023 | 7.64 |
| May 10, 2023 | 7.76 |
| May 9, 2023 | 7.85 |
| May 8, 2023 | 7.81 |
| May 5, 2023 | 7.88 |
| May 4, 2023 | 7.44 |
| May 3, 2023 | 7.67 |
| May 2, 2023 | 7.93 |
| May 1, 2023 | 8.39 |
| Apr 28, 2023 | 8.37 |
| Apr 27, 2023 | 7.20 |
| Apr 26, 2023 | 7.06 |
| Apr 25, 2023 | 7.01 |
| Apr 24, 2023 | 7.17 |
| Apr 21, 2023 | 7.07 |
| Apr 20, 2023 | 7.15 |
| Apr 19, 2023 | 7.27 |
| Apr 18, 2023 | 7.07 |
| Apr 17, 2023 | 7.13 |
| Apr 14, 2023 | 6.80 |
| Apr 13, 2023 | 7.03 |
| Apr 12, 2023 | 6.97 |
| Apr 11, 2023 | 7.10 |
| Apr 10, 2023 | 6.89 |
| Apr 6, 2023 | 6.90 |
| Apr 5, 2023 | 6.86 |
| Apr 4, 2023 | 6.89 |
| Apr 3, 2023 | 6.79 |
| Mar 31, 2023 | 7.08 |
| Mar 30, 2023 | 21.36 |
| Mar 29, 2023 | 21.76 |
| Mar 28, 2023 | 21.43 |
| Mar 27, 2023 | 21.05 |
| Mar 24, 2023 | 21.31 |
| Mar 23, 2023 | 20.50 |
| Mar 22, 2023 | 20.86 |
| Mar 21, 2023 | 21.88 |
| Mar 20, 2023 | 20.50 |
| Mar 17, 2023 | 15.57 |
| Mar 16, 2023 | 16.33 |
| Mar 15, 2023 | 16.57 |
| Mar 14, 2023 | 15.40 |
| Mar 13, 2023 | 15.24 |
| Mar 10, 2023 | 17.55 |
| Mar 9, 2023 | 18.67 |
| Mar 8, 2023 | 19.93 |
| Mar 7, 2023 | 19.88 |
| Mar 6, 2023 | 20.50 |
| Mar 3, 2023 | 20.55 |
| Mar 2, 2023 | 20.36 |
| Mar 1, 2023 | 20.93 |
| Feb 28, 2023 | 21.14 |
| Feb 27, 2023 | 21.24 |
| Feb 24, 2023 | 21.26 |
| Feb 23, 2023 | 21.50 |
| Feb 22, 2023 | 21.52 |
| Feb 21, 2023 | 21.74 |
| Feb 17, 2023 | 22.36 |
| Feb 16, 2023 | 22.55 |
| Feb 15, 2023 | 22.86 |
| Feb 14, 2023 | 22.81 |
| Feb 13, 2023 | 23.17 |
| Feb 10, 2023 | 22.69 |
| Feb 9, 2023 | 22.93 |
| Feb 8, 2023 | 23.60 |
| Feb 7, 2023 | 24.00 |
| Feb 6, 2023 | 23.71 |
| Feb 3, 2023 | 24.00 |
| Feb 2, 2023 | 24.79 |
| Feb 1, 2023 | 24.17 |
| Jan 31, 2023 | 23.79 |
| Jan 30, 2023 | 23.02 |
| Jan 27, 2023 | 23.52 |
| Jan 26, 2023 | 23.40 |
| Jan 25, 2023 | 23.38 |
| Jan 24, 2023 | 23.07 |
| Jan 23, 2023 | 23.24 |
| Jan 20, 2023 | 23.05 |
| Jan 19, 2023 | 22.38 |
| Jan 18, 2023 | 22.62 |
| Jan 17, 2023 | 22.93 |
| Jan 13, 2023 | 23.02 |
| Jan 12, 2023 | 22.50 |
| Jan 11, 2023 | 22.14 |
| Jan 10, 2023 | 21.81 |
| Jan 9, 2023 | 21.86 |
| Jan 6, 2023 | 21.79 |
| Jan 5, 2023 | 20.83 |
| Jan 4, 2023 | 20.81 |
| Jan 3, 2023 | 20.57 |
| Dec 30, 2022 | 20.48 |
| Dec 29, 2022 | 20.64 |
| Dec 28, 2022 | 20.24 |
| Dec 27, 2022 | 20.60 |
| Dec 23, 2022 | 20.52 |
| Dec 22, 2022 | 20.48 |
| Dec 21, 2022 | 20.81 |
| Dec 20, 2022 | 20.60 |
| Dec 19, 2022 | 20.71 |
| Dec 16, 2022 | 20.76 |
| Dec 15, 2022 | 20.76 |
| Dec 14, 2022 | 21.07 |
| Dec 13, 2022 | 21.31 |
| Dec 12, 2022 | 20.69 |
| Dec 9, 2022 | 20.57 |
| Dec 8, 2022 | 20.24 |
| Dec 7, 2022 | 20.45 |
| Dec 6, 2022 | 20.55 |
| Dec 5, 2022 | 20.31 |
| Dec 2, 2022 | 21.55 |
| Dec 1, 2022 | 21.88 |
| Nov 30, 2022 | 22.26 |
| Nov 29, 2022 | 22.05 |
| Nov 28, 2022 | 22.10 |
| Nov 25, 2022 | 22.52 |
| Nov 23, 2022 | 22.52 |
| Nov 22, 2022 | 22.45 |
| Nov 21, 2022 | 22.33 |
| Nov 18, 2022 | 22.29 |
| Nov 17, 2022 | 22.52 |
| Nov 16, 2022 | 23.02 |
| Nov 15, 2022 | 23.57 |
| Nov 14, 2022 | 23.38 |
| Nov 11, 2022 | 23.95 |
| Nov 10, 2022 | 23.02 |
| Nov 9, 2022 | 20.74 |
| Nov 8, 2022 | 21.36 |
| Nov 7, 2022 | 21.21 |
| Nov 4, 2022 | 21.17 |
| Nov 3, 2022 | 21.17 |
| Nov 2, 2022 | 21.57 |
| Nov 1, 2022 | 22.17 |
| Oct 31, 2022 | 22.17 |
| Oct 28, 2022 | 22.05 |
| Oct 27, 2022 | 20.83 |
| Oct 26, 2022 | 20.64 |
| Oct 25, 2022 | 21.31 |
| Oct 24, 2022 | 20.79 |
| Oct 21, 2022 | 20.21 |
| Oct 20, 2022 | 19.74 |
| Oct 19, 2022 | 20.38 |
| Oct 18, 2022 | 20.71 |
| Oct 17, 2022 | 20.88 |
| Oct 14, 2022 | 20.33 |
| Oct 13, 2022 | 20.50 |
| Oct 12, 2022 | 19.95 |
| Oct 11, 2022 | 20.17 |
| Oct 10, 2022 | 20.05 |
| Oct 7, 2022 | 20.12 |
| Oct 6, 2022 | 20.86 |
| Oct 5, 2022 | 21.45 |
| Oct 4, 2022 | 21.86 |
| Oct 3, 2022 | 21.12 |
| Sep 30, 2022 | 20.31 |
| Sep 29, 2022 | 20.64 |
| Sep 28, 2022 | 21.19 |
| Sep 27, 2022 | 20.66 |
| Sep 26, 2022 | 20.83 |
| Sep 23, 2022 | 21.38 |
| Sep 22, 2022 | 21.65 |
| Sep 21, 2022 | 22.46 |
| Sep 20, 2022 | 22.68 |
| Sep 19, 2022 | 22.90 |
| Sep 16, 2022 | 22.78 |
| Sep 15, 2022 | 23.04 |
| Sep 14, 2022 | 22.99 |
| Sep 13, 2022 | 23.06 |
| Sep 12, 2022 | 24.07 |
| Sep 9, 2022 | 23.83 |
| Sep 8, 2022 | 23.52 |
| Sep 7, 2022 | 23.18 |
| Sep 6, 2022 | 22.56 |
| Sep 2, 2022 | 23.42 |
| Sep 1, 2022 | 23.42 |
| Aug 31, 2022 | 23.50 |
| Aug 30, 2022 | 23.71 |
| Aug 29, 2022 | 23.78 |
| Aug 26, 2022 | 24.19 |
| Aug 25, 2022 | 24.94 |
| Aug 24, 2022 | 24.82 |
| Aug 23, 2022 | 24.86 |
| Aug 22, 2022 | 25.10 |
| Aug 19, 2022 | 25.78 |
| Aug 18, 2022 | 26.14 |
| Aug 17, 2022 | 26.06 |
| Aug 16, 2022 | 26.28 |
| Aug 15, 2022 | 25.92 |
| Aug 12, 2022 | 25.85 |
| Aug 11, 2022 | 25.56 |
| Aug 10, 2022 | 25.39 |
| Aug 9, 2022 | 24.74 |
| Aug 8, 2022 | 24.74 |
| Aug 5, 2022 | 24.46 |
| Aug 4, 2022 | 24.77 |
| Aug 3, 2022 | 24.74 |
| Aug 2, 2022 | 24.74 |
| Aug 1, 2022 | 25.54 |
| Jul 29, 2022 | 25.49 |
| Jul 28, 2022 | 25.44 |
| Jul 27, 2022 | 24.34 |
| Jul 26, 2022 | 22.54 |
| Jul 25, 2022 | 22.87 |
| Jul 22, 2022 | 22.61 |
| Jul 21, 2022 | 22.82 |
| Jul 20, 2022 | 22.94 |
| Jul 19, 2022 | 23.06 |
| Jul 18, 2022 | 22.34 |
| Jul 15, 2022 | 22.46 |
| Jul 14, 2022 | 21.84 |
| Jul 13, 2022 | 21.91 |
| Jul 12, 2022 | 22.27 |
| Jul 11, 2022 | 21.96 |
| Jul 8, 2022 | 22.25 |
| Jul 7, 2022 | 22.54 |
| Jul 6, 2022 | 22.18 |
| Jul 5, 2022 | 22.70 |
| Jul 1, 2022 | 22.30 |
| Jun 30, 2022 | 21.91 |
| Jun 29, 2022 | 22.46 |
| Jun 28, 2022 | 22.41 |
| Jun 27, 2022 | 22.56 |
| Jun 24, 2022 | 22.61 |
| Jun 23, 2022 | 21.67 |
| Jun 22, 2022 | 21.50 |
| Jun 21, 2022 | 21.47 |
| Jun 17, 2022 | 21.45 |
| Jun 16, 2022 | 21.60 |
| Jun 15, 2022 | 22.54 |
| Jun 14, 2022 | 22.56 |
| Jun 13, 2022 | 22.41 |
| Jun 10, 2022 | 22.86 |
| Jun 9, 2022 | 23.23 |
| Jun 8, 2022 | 23.85 |
| Jun 7, 2022 | 24.22 |
| Jun 6, 2022 | 24.27 |
| Jun 3, 2022 | 23.93 |
| Jun 2, 2022 | 25.14 |
| Jun 1, 2022 | 24.55 |
| May 31, 2022 | 24.74 |
| May 27, 2022 | 24.57 |
| May 26, 2022 | 24.57 |
| May 25, 2022 | 24.00 |
| May 24, 2022 | 24.05 |
| May 23, 2022 | 23.55 |
| May 20, 2022 | 23.43 |
| May 19, 2022 | 24.20 |
| May 18, 2022 | 23.78 |
| May 17, 2022 | 23.73 |
| May 16, 2022 | 22.64 |
| May 13, 2022 | 22.61 |
| May 12, 2022 | 22.74 |
| May 11, 2022 | 22.09 |
| May 10, 2022 | 22.24 |
| May 9, 2022 | 22.56 |
| May 6, 2022 | 22.93 |
| May 5, 2022 | 23.50 |
| May 4, 2022 | 23.80 |
| May 3, 2022 | 23.48 |
| May 2, 2022 | 23.40 |
| Apr 29, 2022 | 22.91 |
| Apr 28, 2022 | 23.78 |
| Apr 27, 2022 | 24.30 |
| Apr 26, 2022 | 24.17 |
| Apr 25, 2022 | 24.97 |
| Apr 22, 2022 | 24.94 |
| Apr 21, 2022 | 25.64 |
| Apr 20, 2022 | 26.28 |
| Apr 19, 2022 | 25.61 |
| Apr 18, 2022 | 24.97 |
| Apr 14, 2022 | 24.89 |
| Apr 13, 2022 | 25.02 |
| Apr 12, 2022 | 24.55 |
| Apr 11, 2022 | 24.87 |
| Apr 8, 2022 | 24.79 |
| Apr 7, 2022 | 25.19 |
| Apr 6, 2022 | 25.41 |
| Apr 5, 2022 | 25.86 |
| Apr 4, 2022 | 26.33 |
| Apr 1, 2022 | 26.26 |
| Mar 31, 2022 | 26.58 |
| Mar 30, 2022 | 27.66 |
| Mar 29, 2022 | 28.08 |
| Mar 28, 2022 | 27.55 |
| Mar 25, 2022 | 27.66 |
| Mar 24, 2022 | 27.30 |
| Mar 23, 2022 | 27.28 |
| Mar 22, 2022 | 27.78 |
| Mar 21, 2022 | 27.45 |
| Mar 18, 2022 | 28.06 |
| Mar 17, 2022 | 27.96 |
| Mar 16, 2022 | 28.56 |
| Mar 15, 2022 | 27.83 |
| Mar 14, 2022 | 27.66 |
| Mar 11, 2022 | 27.96 |
| Mar 10, 2022 | 27.93 |
| Mar 9, 2022 | 28.51 |
| Mar 8, 2022 | 28.18 |
| Mar 7, 2022 | 28.06 |
| Mar 4, 2022 | 28.56 |
| Mar 3, 2022 | 29.32 |
| Mar 2, 2022 | 29.37 |
| Mar 1, 2022 | 28.13 |
| Feb 28, 2022 | 29.09 |
| Feb 25, 2022 | 29.12 |
| Feb 24, 2022 | 28.24 |
| Feb 23, 2022 | 28.49 |
| Feb 22, 2022 | 28.92 |
| Feb 18, 2022 | 29.19 |
| Feb 17, 2022 | 29.24 |
| Feb 16, 2022 | 29.85 |
| Feb 15, 2022 | 29.60 |
| Feb 14, 2022 | 28.89 |
| Feb 11, 2022 | 29.24 |
| Feb 10, 2022 | 28.99 |
| Feb 9, 2022 | 29.50 |
| Feb 8, 2022 | 29.24 |
| Feb 7, 2022 | 28.99 |
| Feb 4, 2022 | 28.82 |
| Feb 3, 2022 | 28.89 |
| Feb 2, 2022 | 29.07 |
| Feb 1, 2022 | 29.65 |
| Jan 31, 2022 | 29.39 |
| Jan 28, 2022 | 29.60 |
| Jan 27, 2022 | 29.50 |
| Jan 26, 2022 | 30.28 |
| Jan 25, 2022 | 30.73 |
| Jan 24, 2022 | 30.88 |
| Jan 21, 2022 | 30.50 |
| Jan 20, 2022 | 31.41 |
| Jan 19, 2022 | 32.07 |
| Jan 18, 2022 | 33.03 |
| Jan 14, 2022 | 33.43 |
| Jan 13, 2022 | 33.53 |
| Jan 12, 2022 | 33.48 |
| Jan 11, 2022 | 33.28 |
| Jan 10, 2022 | 33.08 |
| Jan 7, 2022 | 33.10 |
| Jan 6, 2022 | 32.80 |
| Jan 5, 2022 | 31.82 |
| Jan 4, 2022 | 31.74 |
| Jan 3, 2022 | 31.31 |
| Dec 31, 2021 | 30.78 |
| Dec 30, 2021 | 28.62 |
| Dec 29, 2021 | 28.62 |
| Dec 28, 2021 | 28.71 |
| Dec 27, 2021 | 28.64 |
| Dec 23, 2021 | 28.24 |
| Dec 22, 2021 | 28.03 |
| Dec 21, 2021 | 27.82 |
| Dec 20, 2021 | 27.07 |
| Dec 17, 2021 | 27.40 |
| Dec 16, 2021 | 27.82 |
| Dec 15, 2021 | 27.52 |
| Dec 14, 2021 | 27.84 |
| Dec 13, 2021 | 28.29 |
| Dec 10, 2021 | 28.90 |
| Dec 9, 2021 | 28.71 |
| Dec 8, 2021 | 28.85 |
| Dec 7, 2021 | 28.73 |
| Dec 6, 2021 | 28.78 |
| Dec 3, 2021 | 28.22 |
| Dec 2, 2021 | 28.55 |
| Dec 1, 2021 | 27.61 |
| Nov 30, 2021 | 28.08 |
| Nov 29, 2021 | 28.62 |
| Nov 26, 2021 | 29.06 |
| Nov 24, 2021 | 29.91 |
| Nov 23, 2021 | 29.58 |
| Nov 22, 2021 | 29.44 |
| Nov 19, 2021 | 28.99 |
| Nov 18, 2021 | 29.06 |
| Nov 17, 2021 | 29.25 |
| Nov 16, 2021 | 29.20 |
| Nov 15, 2021 | 29.32 |
| Nov 12, 2021 | 29.13 |
| Nov 11, 2021 | 29.51 |
| Nov 10, 2021 | 29.13 |
| Nov 9, 2021 | 29.53 |
| Nov 8, 2021 | 29.46 |
| Nov 5, 2021 | 29.04 |
| Nov 4, 2021 | 29.02 |
| Nov 3, 2021 | 29.86 |
| Nov 2, 2021 | 29.13 |
| Nov 1, 2021 | 29.48 |
| Oct 29, 2021 | 29.13 |
| Oct 28, 2021 | 29.65 |
| Oct 27, 2021 | 30.05 |
| Oct 26, 2021 | 32.67 |
| Oct 25, 2021 | 32.74 |
| Oct 22, 2021 | 32.88 |
| Oct 21, 2021 | 33.07 |
| Oct 20, 2021 | 33.05 |
| Oct 19, 2021 | 33.07 |
| Oct 18, 2021 | 32.70 |
| Oct 15, 2021 | 32.46 |
| Oct 14, 2021 | 32.62 |
| Oct 13, 2021 | 32.34 |
| Oct 12, 2021 | 32.23 |
| Oct 11, 2021 | 32.09 |
| Oct 8, 2021 | 32.04 |
| Oct 7, 2021 | 31.80 |
| Oct 6, 2021 | 31.43 |
| Oct 5, 2021 | 31.48 |
| Oct 4, 2021 | 31.59 |
| Oct 1, 2021 | 31.41 |
| Sep 30, 2021 | 30.16 |
| Sep 29, 2021 | 32.13 |
| Sep 28, 2021 | 32.21 |
| Sep 27, 2021 | 32.55 |
| Sep 24, 2021 | 31.46 |
| Sep 23, 2021 | 31.41 |
| Sep 22, 2021 | 30.87 |
| Sep 21, 2021 | 30.97 |
| Sep 20, 2021 | 31.04 |
| Sep 17, 2021 | 31.54 |
| Sep 16, 2021 | 31.44 |
| Sep 15, 2021 | 31.91 |
| Sep 14, 2021 | 31.36 |
| Sep 13, 2021 | 31.69 |
| Sep 10, 2021 | 30.62 |
| Sep 9, 2021 | 30.67 |
| Sep 8, 2021 | 30.47 |
| Sep 7, 2021 | 30.89 |
| Sep 3, 2021 | 30.99 |
| Sep 2, 2021 | 31.12 |
| Sep 1, 2021 | 30.89 |
| Aug 31, 2021 | 31.04 |
| Aug 30, 2021 | 30.72 |
| Aug 27, 2021 | 31.07 |
| Aug 26, 2021 | 30.52 |
| Aug 25, 2021 | 30.99 |
| Aug 24, 2021 | 30.99 |
| Aug 23, 2021 | 30.72 |
| Aug 20, 2021 | 30.52 |
| Aug 19, 2021 | 29.95 |
| Aug 18, 2021 | 30.47 |
| Aug 17, 2021 | 31.24 |
| Aug 16, 2021 | 31.31 |
| Aug 13, 2021 | 31.26 |
| Aug 12, 2021 | 31.46 |
| Aug 11, 2021 | 31.17 |
| Aug 10, 2021 | 30.69 |
| Aug 9, 2021 | 30.30 |
| Aug 6, 2021 | 30.20 |
| Aug 5, 2021 | 30.00 |
| Aug 4, 2021 | 29.88 |
| Aug 3, 2021 | 30.02 |
| Aug 2, 2021 | 29.28 |
| Jul 30, 2021 | 29.21 |
| Jul 29, 2021 | 29.40 |
| Jul 28, 2021 | 29.90 |
| Jul 27, 2021 | 27.27 |
| Jul 26, 2021 | 27.64 |
| Jul 23, 2021 | 27.30 |
| Jul 22, 2021 | 27.37 |
| Jul 21, 2021 | 27.69 |
| Jul 20, 2021 | 27.69 |
| Jul 19, 2021 | 27.07 |
| Jul 16, 2021 | 27.67 |
| Jul 15, 2021 | 28.34 |
| Jul 14, 2021 | 27.79 |
| Jul 13, 2021 | 27.77 |
| Jul 12, 2021 | 28.64 |
| Jul 9, 2021 | 28.09 |
| Jul 8, 2021 | 27.20 |
| Jul 7, 2021 | 27.60 |
| Jul 6, 2021 | 27.40 |
| Jul 2, 2021 | 27.74 |
| Jul 1, 2021 | 28.09 |
| Jun 30, 2021 | 27.32 |
| Jun 29, 2021 | 29.44 |
| Jun 28, 2021 | 29.84 |
| Jun 25, 2021 | 30.43 |
| Jun 24, 2021 | 30.05 |
| Jun 23, 2021 | 29.65 |
| Jun 22, 2021 | 29.79 |
| Jun 21, 2021 | 30.32 |
| Jun 18, 2021 | 29.38 |
| Jun 17, 2021 | 30.51 |
| Jun 16, 2021 | 31.50 |
| Jun 15, 2021 | 31.69 |
| Jun 14, 2021 | 31.07 |
| Jun 11, 2021 | 31.39 |
| Jun 10, 2021 | 31.34 |
| Jun 9, 2021 | 31.96 |
| Jun 8, 2021 | 32.41 |
| Jun 7, 2021 | 32.14 |
| Jun 4, 2021 | 32.17 |
| Jun 3, 2021 | 32.38 |
| Jun 2, 2021 | 32.52 |
| Jun 1, 2021 | 32.63 |
| May 28, 2021 | 32.06 |
| May 27, 2021 | 32.20 |
| May 26, 2021 | 31.82 |
| May 25, 2021 | 31.23 |
| May 24, 2021 | 31.66 |
| May 21, 2021 | 31.82 |
| May 20, 2021 | 31.71 |
| May 19, 2021 | 31.71 |
| May 18, 2021 | 32.01 |
| May 17, 2021 | 32.41 |
| May 14, 2021 | 31.50 |
| May 13, 2021 | 30.83 |
| May 12, 2021 | 30.03 |
| May 11, 2021 | 30.94 |
| May 10, 2021 | 31.50 |
| May 7, 2021 | 31.79 |
| May 6, 2021 | 31.53 |
| May 5, 2021 | 32.14 |
| May 4, 2021 | 31.98 |
| May 3, 2021 | 32.41 |
| Apr 30, 2021 | 32.04 |
| Apr 29, 2021 | 32.92 |
| Apr 28, 2021 | 33.24 |
| Apr 27, 2021 | 34.13 |
| Apr 26, 2021 | 33.56 |
| Apr 23, 2021 | 32.12 |
| Apr 22, 2021 | 31.37 |
| Apr 21, 2021 | 32.12 |
| Apr 20, 2021 | 31.93 |
| Apr 19, 2021 | 32.81 |
| Apr 16, 2021 | 33.62 |
| Apr 15, 2021 | 33.75 |
| Apr 14, 2021 | 33.80 |
| Apr 13, 2021 | 33.48 |
| Apr 12, 2021 | 33.80 |
| Apr 9, 2021 | 33.48 |
| Apr 8, 2021 | 33.43 |
| Apr 7, 2021 | 33.59 |
| Apr 6, 2021 | 33.72 |
| Apr 5, 2021 | 33.80 |
| Apr 1, 2021 | 34.02 |
| Mar 31, 2021 | 33.80 |
| Mar 30, 2021 | 36.90 |
| Mar 29, 2021 | 35.88 |
| Mar 26, 2021 | 36.35 |
| Mar 25, 2021 | 35.56 |
| Mar 24, 2021 | 34.49 |
| Mar 23, 2021 | 34.66 |
| Mar 22, 2021 | 35.24 |
| Mar 19, 2021 | 35.39 |
| Mar 18, 2021 | 35.94 |
| Mar 17, 2021 | 35.88 |
| Mar 16, 2021 | 35.88 |
| Mar 15, 2021 | 36.64 |
| Mar 12, 2021 | 36.32 |
| Mar 11, 2021 | 36.03 |
| Mar 10, 2021 | 36.87 |
| Mar 9, 2021 | 35.94 |
| Mar 8, 2021 | 36.73 |
| Mar 5, 2021 | 35.65 |
| Mar 4, 2021 | 35.16 |
| Mar 3, 2021 | 35.39 |
| Mar 2, 2021 | 34.95 |
| Mar 1, 2021 | 35.45 |
| Feb 26, 2021 | 35.56 |
| Feb 25, 2021 | 37.60 |
| Feb 24, 2021 | 37.31 |
| Feb 23, 2021 | 36.50 |
| Feb 22, 2021 | 35.24 |
| Feb 19, 2021 | 33.61 |
| Feb 18, 2021 | 32.53 |
| Feb 17, 2021 | 32.27 |
| Feb 16, 2021 | 31.57 |
| Feb 12, 2021 | 31.49 |
| Feb 11, 2021 | 31.19 |
| Feb 10, 2021 | 31.14 |
| Feb 9, 2021 | 31.46 |
| Feb 8, 2021 | 30.52 |
| Feb 5, 2021 | 30.32 |
| Feb 4, 2021 | 30.90 |
| Feb 3, 2021 | 30.64 |
| Feb 2, 2021 | 30.76 |
| Feb 1, 2021 | 30.58 |
| Jan 29, 2021 | 30.47 |
| Jan 28, 2021 | 31.19 |
| Jan 27, 2021 | 30.87 |
| Jan 26, 2021 | 31.92 |
| Jan 25, 2021 | 32.13 |
| Jan 22, 2021 | 32.16 |
| Jan 21, 2021 | 31.75 |
| Jan 20, 2021 | 32.24 |
| Jan 19, 2021 | 32.39 |
| Jan 15, 2021 | 31.89 |
| Jan 14, 2021 | 32.42 |
| Jan 13, 2021 | 31.92 |
| Jan 12, 2021 | 32.21 |
| Jan 11, 2021 | 31.83 |
| Jan 8, 2021 | 31.72 |
| Jan 7, 2021 | 31.95 |
| Jan 6, 2021 | 32.04 |
| Jan 5, 2021 | 30.90 |
| Jan 4, 2021 | 30.58 |
| Dec 31, 2020 | 30.73 |
| Dec 30, 2020 | 37.43 |
| Dec 29, 2020 | 36.86 |
| Dec 28, 2020 | 37.43 |
| Dec 24, 2020 | 37.29 |
| Dec 23, 2020 | 37.07 |
| Dec 22, 2020 | 36.21 |
| Dec 21, 2020 | 36.50 |
| Dec 18, 2020 | 36.39 |
| Dec 17, 2020 | 36.82 |
| Dec 16, 2020 | 36.61 |
| Dec 15, 2020 | 36.46 |
| Dec 14, 2020 | 36.21 |
| Dec 11, 2020 | 36.32 |
| Dec 10, 2020 | 36.14 |
| Dec 9, 2020 | 36.64 |
| Dec 8, 2020 | 36.43 |
| Dec 7, 2020 | 36.64 |
| Dec 4, 2020 | 37.07 |
| Dec 3, 2020 | 36.29 |
| Dec 2, 2020 | 35.75 |
| Dec 1, 2020 | 35.57 |
| Nov 30, 2020 | 34.61 |
| Nov 27, 2020 | 34.21 |
| Nov 25, 2020 | 34.46 |
| Nov 24, 2020 | 34.86 |
| Nov 23, 2020 | 33.18 |
| Nov 20, 2020 | 32.39 |
| Nov 19, 2020 | 32.68 |
| Nov 18, 2020 | 32.07 |
| Nov 17, 2020 | 32.11 |
| Nov 16, 2020 | 32.18 |
| Nov 13, 2020 | 30.96 |
| Nov 12, 2020 | 30.39 |
| Nov 11, 2020 | 30.43 |
| Nov 10, 2020 | 31.46 |
| Nov 9, 2020 | 32.00 |
| Nov 6, 2020 | 27.89 |
| Nov 5, 2020 | 28.79 |
| Nov 4, 2020 | 28.18 |
| Nov 3, 2020 | 29.96 |
| Nov 2, 2020 | 30.07 |
| Oct 30, 2020 | 29.68 |
| Oct 29, 2020 | 29.25 |
| Oct 28, 2020 | 28.86 |
| Oct 27, 2020 | 29.75 |
| Oct 26, 2020 | 30.89 |
| Oct 23, 2020 | 31.32 |
| Oct 22, 2020 | 31.18 |
| Oct 21, 2020 | 29.68 |
| Oct 20, 2020 | 29.75 |
| Oct 19, 2020 | 29.36 |
| Oct 16, 2020 | 30.46 |
| Oct 15, 2020 | 30.39 |
| Oct 14, 2020 | 29.64 |
| Oct 13, 2020 | 28.79 |
| Oct 12, 2020 | 29.96 |
| Oct 9, 2020 | 30.21 |
| Oct 8, 2020 | 31.07 |
| Oct 7, 2020 | 31.21 |
| Oct 6, 2020 | 30.93 |
| Oct 5, 2020 | 31.11 |
| Oct 2, 2020 | 30.29 |
| Oct 1, 2020 | 29.36 |
| Sep 30, 2020 | 29.54 |
| Sep 29, 2020 | 31.35 |
| Sep 28, 2020 | 31.99 |
| Sep 25, 2020 | 30.82 |
| Sep 24, 2020 | 30.75 |
| Sep 23, 2020 | 31.58 |
| Sep 22, 2020 | 32.33 |
| Sep 21, 2020 | 32.74 |
| Sep 18, 2020 | 33.64 |
| Sep 17, 2020 | 33.86 |
| Sep 16, 2020 | 33.45 |
| Sep 15, 2020 | 33.04 |
| Sep 14, 2020 | 33.52 |
| Sep 11, 2020 | 32.77 |
| Sep 10, 2020 | 32.70 |
| Sep 9, 2020 | 33.41 |
| Sep 8, 2020 | 33.00 |
| Sep 4, 2020 | 34.65 |
| Sep 3, 2020 | 34.20 |
| Sep 2, 2020 | 33.90 |
| Sep 1, 2020 | 33.34 |
| Aug 31, 2020 | 33.94 |
| Aug 28, 2020 | 34.16 |
| Aug 27, 2020 | 34.16 |
| Aug 26, 2020 | 33.90 |
| Aug 25, 2020 | 34.65 |
| Aug 24, 2020 | 34.69 |
| Aug 21, 2020 | 34.12 |
| Aug 20, 2020 | 34.76 |
| Aug 19, 2020 | 35.89 |
| Aug 18, 2020 | 36.08 |
| Aug 17, 2020 | 36.94 |
| Aug 14, 2020 | 38.18 |
| Aug 13, 2020 | 37.95 |
| Aug 12, 2020 | 38.85 |
| Aug 11, 2020 | 39.45 |
| Aug 10, 2020 | 38.81 |
| Aug 7, 2020 | 38.62 |
| Aug 6, 2020 | 37.31 |
| Aug 5, 2020 | 37.84 |
| Aug 4, 2020 | 37.54 |
| Aug 3, 2020 | 38.44 |
| Jul 31, 2020 | 39.49 |
| Jul 30, 2020 | 40.35 |
| Jul 29, 2020 | 41.55 |
| Jul 28, 2020 | 38.40 |
| Jul 27, 2020 | 38.18 |
| Jul 24, 2020 | 38.81 |
| Jul 23, 2020 | 38.74 |
| Jul 22, 2020 | 37.76 |
| Jul 21, 2020 | 38.21 |
| Jul 20, 2020 | 36.64 |
| Jul 17, 2020 | 37.76 |
| Jul 16, 2020 | 39.53 |
| Jul 15, 2020 | 39.41 |
| Jul 14, 2020 | 37.13 |
| Jul 13, 2020 | 37.20 |
| Jul 10, 2020 | 36.34 |
| Jul 9, 2020 | 35.03 |
| Jul 8, 2020 | 36.22 |
| Jul 7, 2020 | 35.36 |
| Jul 6, 2020 | 36.71 |
| Jul 2, 2020 | 36.71 |
| Jul 1, 2020 | 36.75 |
| Jun 30, 2020 | 38.25 |
| Jun 29, 2020 | 38.54 |
| Jun 26, 2020 | 37.42 |
| Jun 25, 2020 | 40.08 |
| Jun 24, 2020 | 38.96 |
| Jun 23, 2020 | 40.38 |
| Jun 22, 2020 | 40.19 |
| Jun 19, 2020 | 40.35 |
| Jun 18, 2020 | 40.38 |
| Jun 17, 2020 | 39.58 |
| Jun 16, 2020 | 40.58 |
| Jun 15, 2020 | 39.46 |
| Jun 12, 2020 | 41.15 |
| Jun 11, 2020 | 39.96 |
| Jun 10, 2020 | 41.65 |
| Jun 9, 2020 | 44.46 |
| Jun 8, 2020 | 44.04 |
| Jun 5, 2020 | 42.08 |
| Jun 4, 2020 | 40.04 |
| Jun 3, 2020 | 39.77 |
| Jun 2, 2020 | 39.00 |
| Jun 1, 2020 | 38.96 |
| May 29, 2020 | 38.65 |
| May 28, 2020 | 39.23 |
| May 27, 2020 | 40.69 |
| May 26, 2020 | 38.23 |
| May 22, 2020 | 34.88 |
| May 21, 2020 | 36.12 |
| May 20, 2020 | 36.35 |
| May 19, 2020 | 35.35 |
| May 18, 2020 | 36.50 |
| May 15, 2020 | 34.23 |
| May 14, 2020 | 34.62 |
| May 13, 2020 | 34.15 |
| May 12, 2020 | 36.15 |
| May 11, 2020 | 38.31 |
| May 8, 2020 | 38.46 |
| May 7, 2020 | 38.12 |
| May 6, 2020 | 39.77 |
| May 5, 2020 | 40.38 |
| May 4, 2020 | 40.46 |
| May 1, 2020 | 41.19 |
| Apr 30, 2020 | 41.77 |
| Apr 29, 2020 | 42.81 |
| Apr 28, 2020 | 39.58 |
| Apr 27, 2020 | 39.08 |
| Apr 24, 2020 | 37.65 |
| Apr 23, 2020 | 36.96 |
| Apr 22, 2020 | 37.88 |
| Apr 21, 2020 | 37.31 |
| Apr 20, 2020 | 38.35 |
| Apr 17, 2020 | 39.12 |
| Apr 16, 2020 | 37.88 |
| Apr 15, 2020 | 38.04 |
| Apr 14, 2020 | 39.42 |
| Apr 13, 2020 | 39.50 |
| Apr 9, 2020 | 40.65 |
| Apr 8, 2020 | 37.04 |
| Apr 7, 2020 | 35.50 |
| Apr 6, 2020 | 34.38 |
| Apr 3, 2020 | 31.81 |
| Apr 2, 2020 | 32.65 |
| Apr 1, 2020 | 33.27 |
| Mar 31, 2020 | 36.12 |
| Mar 30, 2020 | 37.09 |
| Mar 27, 2020 | 37.01 |
| Mar 26, 2020 | 39.55 |
| Mar 25, 2020 | 36.94 |
| Mar 24, 2020 | 36.55 |
| Mar 23, 2020 | 36.19 |
| Mar 20, 2020 | 38.49 |
| Mar 19, 2020 | 41.03 |
| Mar 18, 2020 | 40.99 |
| Mar 17, 2020 | 43.17 |
| Mar 16, 2020 | 39.08 |
| Mar 13, 2020 | 41.30 |
| Mar 12, 2020 | 37.75 |
| Mar 11, 2020 | 39.97 |
| Mar 10, 2020 | 42.90 |
| Mar 9, 2020 | 42.51 |
| Mar 6, 2020 | 45.82 |
| Mar 5, 2020 | 45.66 |
| Mar 4, 2020 | 45.74 |
| Mar 3, 2020 | 44.61 |
| Mar 2, 2020 | 43.64 |
| Feb 28, 2020 | 42.12 |
| Feb 27, 2020 | 43.09 |
| Feb 26, 2020 | 43.83 |
| Feb 25, 2020 | 43.64 |
| Feb 24, 2020 | 44.84 |
| Feb 21, 2020 | 44.69 |
| Feb 20, 2020 | 44.38 |
| Feb 19, 2020 | 43.40 |
| Feb 18, 2020 | 43.48 |
| Feb 14, 2020 | 43.60 |
| Feb 13, 2020 | 43.87 |
| Feb 12, 2020 | 44.49 |
| Feb 11, 2020 | 44.14 |
| Feb 10, 2020 | 44.30 |
| Feb 7, 2020 | 43.36 |
| Feb 6, 2020 | 43.99 |
| Feb 5, 2020 | 44.45 |
| Feb 4, 2020 | 43.75 |
| Feb 3, 2020 | 43.36 |
| Jan 31, 2020 | 43.09 |
| Jan 30, 2020 | 43.09 |
| Jan 29, 2020 | 43.25 |
| Jan 28, 2020 | 45.70 |
| Jan 27, 2020 | 45.31 |
| Jan 24, 2020 | 45.86 |
| Jan 23, 2020 | 46.05 |
| Jan 22, 2020 | 45.86 |
| Jan 21, 2020 | 45.82 |
| Jan 17, 2020 | 45.58 |
| Jan 16, 2020 | 45.70 |
| Jan 15, 2020 | 45.35 |
| Jan 14, 2020 | 45.55 |
| Jan 13, 2020 | 45.12 |
| Jan 10, 2020 | 44.84 |
| Jan 9, 2020 | 45.12 |
| Jan 8, 2020 | 45.43 |
| Jan 7, 2020 | 44.92 |
| Jan 6, 2020 | 46.17 |
| Jan 3, 2020 | 46.52 |
| Jan 2, 2020 | 46.21 |
| Dec 31, 2019 | 46.83 |
| Dec 30, 2019 | 46.62 |
| Dec 27, 2019 | 46.54 |
| Dec 26, 2019 | 46.89 |
| Dec 24, 2019 | 46.74 |
| Dec 23, 2019 | 46.82 |
| Dec 20, 2019 | 47.17 |
| Dec 19, 2019 | 47.33 |
| Dec 18, 2019 | 47.45 |
| Dec 17, 2019 | 47.45 |
| Dec 16, 2019 | 47.25 |
| Dec 13, 2019 | 47.05 |
| Dec 12, 2019 | 47.49 |
| Dec 11, 2019 | 46.54 |
| Dec 10, 2019 | 46.34 |
| Dec 9, 2019 | 47.01 |
| Dec 6, 2019 | 46.89 |
| Dec 5, 2019 | 46.30 |
| Dec 4, 2019 | 46.42 |
| Dec 3, 2019 | 46.42 |
| Dec 2, 2019 | 46.58 |
| Nov 29, 2019 | 47.05 |
| Nov 27, 2019 | 47.01 |
| Nov 26, 2019 | 46.86 |
| Nov 25, 2019 | 47.21 |
| Nov 22, 2019 | 47.45 |
| Nov 21, 2019 | 47.92 |
| Nov 20, 2019 | 48.67 |
| Nov 19, 2019 | 48.20 |
| Nov 18, 2019 | 48.36 |
| Nov 15, 2019 | 48.00 |
| Nov 14, 2019 | 47.92 |
| Nov 13, 2019 | 47.68 |
| Nov 12, 2019 | 47.68 |
| Nov 11, 2019 | 47.68 |
| Nov 8, 2019 | 47.76 |
| Nov 7, 2019 | 46.97 |
| Nov 6, 2019 | 48.08 |
| Nov 5, 2019 | 47.88 |
| Nov 4, 2019 | 47.25 |
| Nov 1, 2019 | 46.14 |
| Oct 31, 2019 | 45.99 |
| Oct 30, 2019 | 46.74 |
| Oct 29, 2019 | 54.04 |
| Oct 28, 2019 | 53.21 |
| Oct 25, 2019 | 53.21 |
| Oct 24, 2019 | 52.74 |
| Oct 23, 2019 | 52.42 |
| Oct 22, 2019 | 52.07 |
| Oct 21, 2019 | 52.22 |
| Oct 18, 2019 | 51.59 |
| Oct 17, 2019 | 51.59 |
| Oct 16, 2019 | 51.39 |
| Oct 15, 2019 | 51.39 |
| Oct 14, 2019 | 51.20 |
| Oct 11, 2019 | 51.39 |
| Oct 10, 2019 | 51.28 |
| Oct 9, 2019 | 50.37 |
| Oct 8, 2019 | 50.05 |
| Oct 7, 2019 | 50.49 |
| Oct 4, 2019 | 50.53 |
| Oct 3, 2019 | 50.13 |
| Oct 2, 2019 | 49.66 |
| Oct 1, 2019 | 49.34 |
| Sep 30, 2019 | 49.54 |
| Sep 27, 2019 | 49.40 |
| Sep 26, 2019 | 49.71 |
| Sep 25, 2019 | 49.87 |
| Sep 24, 2019 | 49.13 |
| Sep 23, 2019 | 49.32 |
| Sep 20, 2019 | 48.62 |
| Sep 19, 2019 | 48.94 |
| Sep 18, 2019 | 49.44 |
| Sep 17, 2019 | 49.91 |
| Sep 16, 2019 | 50.03 |
| Sep 13, 2019 | 50.18 |
| Sep 12, 2019 | 51.19 |
| Sep 11, 2019 | 51.23 |
| Sep 10, 2019 | 49.87 |
| Sep 9, 2019 | 49.13 |
| Sep 6, 2019 | 47.30 |
| Sep 5, 2019 | 46.48 |
| Sep 4, 2019 | 45.12 |
| Sep 3, 2019 | 44.65 |
| Aug 30, 2019 | 44.96 |
| Aug 29, 2019 | 44.30 |
| Aug 28, 2019 | 43.95 |
| Aug 27, 2019 | 44.03 |
| Aug 26, 2019 | 44.73 |
| Aug 23, 2019 | 44.45 |
| Aug 22, 2019 | 45.16 |
| Aug 21, 2019 | 44.61 |
| Aug 20, 2019 | 44.30 |
| Aug 19, 2019 | 45.31 |
| Aug 16, 2019 | 44.84 |
| Aug 15, 2019 | 43.36 |
| Aug 14, 2019 | 43.52 |
| Aug 13, 2019 | 44.49 |
| Aug 12, 2019 | 44.26 |
| Aug 9, 2019 | 44.77 |
| Aug 8, 2019 | 45.66 |
| Aug 7, 2019 | 44.88 |
| Aug 6, 2019 | 44.92 |
| Aug 5, 2019 | 44.57 |
| Aug 2, 2019 | 45.00 |
| Aug 1, 2019 | 45.16 |
| Jul 31, 2019 | 44.92 |
| Jul 30, 2019 | 43.64 |
| Jul 29, 2019 | 42.55 |
| Jul 26, 2019 | 42.35 |
| Jul 25, 2019 | 41.65 |
| Jul 24, 2019 | 42.47 |
| Jul 23, 2019 | 41.73 |
| Jul 22, 2019 | 41.38 |
| Jul 19, 2019 | 41.34 |
| Jul 18, 2019 | 41.22 |
| Jul 17, 2019 | 41.30 |
| Jul 16, 2019 | 41.10 |
| Jul 15, 2019 | 40.87 |
| Jul 12, 2019 | 40.99 |
| Jul 11, 2019 | 40.21 |
| Jul 10, 2019 | 39.78 |
| Jul 9, 2019 | 39.78 |
| Jul 8, 2019 | 39.55 |
| Jul 5, 2019 | 39.78 |
| Jul 3, 2019 | 39.90 |
| Jul 2, 2019 | 39.35 |
| Jul 1, 2019 | 39.39 |
| Jun 28, 2019 | 38.38 |
| Jun 27, 2019 | 37.85 |
| Jun 26, 2019 | 37.50 |
| Jun 25, 2019 | 37.69 |
| Jun 24, 2019 | 36.92 |
| Jun 21, 2019 | 36.81 |
| Jun 20, 2019 | 36.69 |
| Jun 19, 2019 | 36.88 |
| Jun 18, 2019 | 36.77 |
| Jun 17, 2019 | 37.00 |
| Jun 14, 2019 | 37.08 |
| Jun 13, 2019 | 37.12 |
| Jun 12, 2019 | 37.50 |
| Jun 11, 2019 | 39.92 |
| Jun 10, 2019 | 39.12 |
| Jun 7, 2019 | 38.85 |
| Jun 6, 2019 | 39.19 |
| Jun 5, 2019 | 39.54 |
| Jun 4, 2019 | 39.38 |
| Jun 3, 2019 | 38.92 |
| May 31, 2019 | 38.19 |
| May 30, 2019 | 38.19 |
| May 29, 2019 | 39.58 |
| May 28, 2019 | 38.54 |
| May 24, 2019 | 39.15 |
| May 23, 2019 | 39.12 |
| May 22, 2019 | 39.38 |
| May 21, 2019 | 39.85 |
| May 20, 2019 | 39.58 |
| May 17, 2019 | 40.27 |
| May 16, 2019 | 40.58 |
| May 15, 2019 | 41.04 |
| May 14, 2019 | 42.31 |
| May 13, 2019 | 41.96 |
| May 10, 2019 | 43.46 |
| May 9, 2019 | 43.27 |
| May 8, 2019 | 43.23 |
| May 7, 2019 | 43.62 |
| May 6, 2019 | 44.42 |
| May 3, 2019 | 44.58 |
| May 2, 2019 | 44.19 |
| May 1, 2019 | 43.77 |
| Apr 30, 2019 | 44.73 |
| Apr 29, 2019 | 43.92 |
| Apr 26, 2019 | 43.65 |
| Apr 25, 2019 | 43.12 |
| Apr 24, 2019 | 43.77 |
| Apr 23, 2019 | 43.54 |
| Apr 22, 2019 | 43.50 |
| Apr 18, 2019 | 43.77 |
| Apr 17, 2019 | 43.88 |
| Apr 16, 2019 | 45.92 |
| Apr 15, 2019 | 45.81 |
| Apr 12, 2019 | 46.15 |
| Apr 11, 2019 | 45.92 |
| Apr 10, 2019 | 45.65 |
| Apr 9, 2019 | 45.15 |
| Apr 8, 2019 | 45.54 |
| Apr 5, 2019 | 45.50 |
| Apr 4, 2019 | 45.42 |
| Apr 3, 2019 | 45.12 |
| Apr 2, 2019 | 44.85 |
| Apr 1, 2019 | 45.35 |
| Mar 29, 2019 | 43.94 |
| Mar 28, 2019 | 44.73 |
| Mar 27, 2019 | 44.28 |
| Mar 26, 2019 | 44.35 |
| Mar 25, 2019 | 43.25 |
| Mar 22, 2019 | 43.67 |
| Mar 21, 2019 | 44.51 |
| Mar 20, 2019 | 44.01 |
| Mar 19, 2019 | 45.42 |
| Mar 18, 2019 | 46.37 |
| Mar 15, 2019 | 45.68 |
| Mar 14, 2019 | 45.68 |
| Mar 13, 2019 | 45.61 |
| Mar 12, 2019 | 45.61 |
| Mar 11, 2019 | 45.65 |
| Mar 8, 2019 | 46.41 |
| Mar 7, 2019 | 46.41 |
| Mar 6, 2019 | 47.01 |
| Mar 5, 2019 | 47.73 |
| Mar 4, 2019 | 47.89 |
| Mar 1, 2019 | 48.04 |
| Feb 28, 2019 | 47.51 |
| Feb 27, 2019 | 47.24 |
| Feb 26, 2019 | 46.48 |
| Feb 25, 2019 | 46.67 |
| Feb 22, 2019 | 46.86 |
| Feb 21, 2019 | 46.48 |
| Feb 20, 2019 | 46.52 |
| Feb 19, 2019 | 46.52 |
| Feb 15, 2019 | 45.76 |
| Feb 14, 2019 | 45.23 |
| Feb 13, 2019 | 45.80 |
| Feb 12, 2019 | 45.38 |
| Feb 11, 2019 | 44.89 |
| Feb 8, 2019 | 45.49 |
| Feb 7, 2019 | 45.53 |
| Feb 6, 2019 | 45.68 |
| Feb 5, 2019 | 44.89 |
| Feb 4, 2019 | 45.00 |
| Feb 1, 2019 | 45.46 |
| Jan 31, 2019 | 44.13 |
| Jan 30, 2019 | 43.41 |
| Jan 29, 2019 | 41.28 |
| Jan 28, 2019 | 41.24 |
| Jan 25, 2019 | 40.63 |
| Jan 24, 2019 | 40.25 |
| Jan 23, 2019 | 40.22 |
| Jan 22, 2019 | 40.10 |
| Jan 18, 2019 | 40.14 |
| Jan 17, 2019 | 39.46 |
| Jan 16, 2019 | 38.62 |
| Jan 15, 2019 | 38.47 |
| Jan 14, 2019 | 38.62 |
| Jan 11, 2019 | 38.39 |
| Jan 10, 2019 | 38.58 |
| Jan 9, 2019 | 38.35 |
| Jan 8, 2019 | 38.13 |
| Jan 7, 2019 | 37.56 |
| Jan 4, 2019 | 37.75 |
| Jan 3, 2019 | 36.76 |
| Jan 2, 2019 | 36.30 |
| Dec 31, 2018 | 35.73 |
| Dec 28, 2018 | 32.13 |
| Dec 27, 2018 | 31.43 |
| Dec 26, 2018 | 31.85 |
| Dec 24, 2018 | 30.56 |
| Dec 21, 2018 | 30.63 |
| Dec 20, 2018 | 31.19 |
| Dec 19, 2018 | 31.22 |
| Dec 18, 2018 | 32.23 |
| Dec 17, 2018 | 32.41 |
| Dec 14, 2018 | 32.86 |
| Dec 13, 2018 | 33.14 |
| Dec 12, 2018 | 34.47 |
| Dec 11, 2018 | 33.49 |
| Dec 10, 2018 | 34.01 |
| Dec 7, 2018 | 35.06 |
| Dec 6, 2018 | 35.90 |
| Dec 4, 2018 | 35.69 |
| Dec 3, 2018 | 36.52 |
| Nov 30, 2018 | 37.08 |
| Nov 29, 2018 | 36.84 |
| Nov 28, 2018 | 35.65 |
| Nov 27, 2018 | 34.40 |
| Nov 26, 2018 | 34.50 |
| Nov 23, 2018 | 33.56 |
| Nov 21, 2018 | 33.21 |
| Nov 20, 2018 | 33.56 |
| Nov 19, 2018 | 33.45 |
| Nov 16, 2018 | 32.86 |
| Nov 15, 2018 | 33.14 |
| Nov 14, 2018 | 32.90 |
| Nov 13, 2018 | 33.45 |
| Nov 12, 2018 | 32.97 |
| Nov 9, 2018 | 33.49 |
| Nov 8, 2018 | 34.12 |
| Nov 7, 2018 | 34.29 |
| Nov 6, 2018 | 33.94 |
| Nov 5, 2018 | 33.80 |
| Nov 2, 2018 | 34.22 |
| Nov 1, 2018 | 34.22 |
| Oct 31, 2018 | 33.42 |
| Oct 30, 2018 | 33.66 |
| Oct 29, 2018 | 32.62 |
| Oct 26, 2018 | 32.37 |
| Oct 25, 2018 | 31.85 |
| Oct 24, 2018 | 31.71 |
| Oct 23, 2018 | 32.83 |
| Oct 22, 2018 | 32.72 |
| Oct 19, 2018 | 34.22 |
| Oct 18, 2018 | 34.36 |
| Oct 17, 2018 | 34.57 |
| Oct 16, 2018 | 34.47 |
| Oct 15, 2018 | 34.36 |
| Oct 12, 2018 | 34.36 |
| Oct 11, 2018 | 35.30 |
| Oct 10, 2018 | 36.66 |
| Oct 9, 2018 | 36.84 |
| Oct 8, 2018 | 37.29 |
| Oct 5, 2018 | 36.73 |
| Oct 4, 2018 | 36.84 |
| Oct 3, 2018 | 36.63 |
| Oct 2, 2018 | 35.83 |
| Oct 1, 2018 | 35.79 |
| Sep 28, 2018 | 35.76 |
| Sep 27, 2018 | 35.38 |
| Sep 26, 2018 | 35.79 |
| Sep 25, 2018 | 36.28 |
| Sep 24, 2018 | 36.31 |
| Sep 21, 2018 | 37.93 |
| Sep 20, 2018 | 37.86 |
| Sep 19, 2018 | 37.10 |
| Sep 18, 2018 | 36.72 |
| Sep 17, 2018 | 37.21 |
| Sep 14, 2018 | 37.52 |
| Sep 13, 2018 | 37.38 |
| Sep 12, 2018 | 37.55 |
| Sep 11, 2018 | 37.62 |
| Sep 10, 2018 | 37.72 |
| Sep 7, 2018 | 37.72 |
| Sep 6, 2018 | 38.00 |
| Sep 5, 2018 | 37.55 |
| Sep 4, 2018 | 37.38 |
| Aug 31, 2018 | 37.14 |
| Aug 30, 2018 | 37.38 |
| Aug 29, 2018 | 37.62 |
| Aug 28, 2018 | 37.66 |
| Aug 27, 2018 | 37.55 |
| Aug 24, 2018 | 37.14 |
| Aug 23, 2018 | 37.41 |
| Aug 22, 2018 | 37.83 |
| Aug 21, 2018 | 38.10 |
| Aug 20, 2018 | 37.48 |
| Aug 17, 2018 | 37.41 |
| Aug 16, 2018 | 37.10 |
| Aug 15, 2018 | 36.59 |
| Aug 14, 2018 | 37.03 |
| Aug 13, 2018 | 36.55 |
| Aug 10, 2018 | 36.59 |
| Aug 9, 2018 | 36.97 |
| Aug 8, 2018 | 37.24 |
| Aug 7, 2018 | 36.45 |
| Aug 6, 2018 | 36.28 |
| Aug 3, 2018 | 37.00 |
| Aug 2, 2018 | 37.07 |
| Aug 1, 2018 | 37.07 |
| Jul 31, 2018 | 37.14 |
| Jul 30, 2018 | 37.34 |
| Jul 27, 2018 | 36.93 |
| Jul 26, 2018 | 36.38 |
| Jul 25, 2018 | 36.28 |
| Jul 24, 2018 | 39.34 |
| Jul 23, 2018 | 39.79 |
| Jul 20, 2018 | 39.34 |
| Jul 19, 2018 | 39.41 |
| Jul 18, 2018 | 39.69 |
| Jul 17, 2018 | 39.62 |
| Jul 16, 2018 | 39.62 |
| Jul 13, 2018 | 39.38 |
| Jul 12, 2018 | 39.41 |
| Jul 11, 2018 | 39.76 |
| Jul 10, 2018 | 39.83 |
| Jul 9, 2018 | 40.24 |
| Jul 6, 2018 | 38.86 |
| Jul 5, 2018 | 38.76 |
| Jul 3, 2018 | 38.17 |
| Jul 2, 2018 | 38.03 |
| Jun 29, 2018 | 37.21 |
| Jun 28, 2018 | 37.48 |
| Jun 27, 2018 | 37.52 |
| Jun 26, 2018 | 37.92 |
| Jun 25, 2018 | 38.26 |
| Jun 22, 2018 | 38.46 |
| Jun 21, 2018 | 38.73 |
| Jun 20, 2018 | 38.66 |
| Jun 19, 2018 | 39.13 |
| Jun 18, 2018 | 38.87 |
| Jun 15, 2018 | 38.76 |
| Jun 14, 2018 | 38.90 |
| Jun 13, 2018 | 38.97 |
| Jun 12, 2018 | 40.01 |
| Jun 11, 2018 | 40.08 |
| Jun 8, 2018 | 40.42 |
| Jun 7, 2018 | 40.18 |
| Jun 6, 2018 | 40.08 |
| Jun 5, 2018 | 39.51 |
| Jun 4, 2018 | 39.64 |
| Jun 1, 2018 | 39.13 |
| May 31, 2018 | 39.07 |
| May 30, 2018 | 39.37 |
| May 29, 2018 | 39.00 |
| May 25, 2018 | 40.08 |
| May 24, 2018 | 40.18 |
| May 23, 2018 | 40.38 |
| May 22, 2018 | 40.62 |
| May 21, 2018 | 40.45 |
| May 18, 2018 | 40.55 |
| May 17, 2018 | 40.69 |
| May 16, 2018 | 40.35 |
| May 15, 2018 | 40.21 |
| May 14, 2018 | 39.84 |
| May 11, 2018 | 39.37 |
| May 10, 2018 | 39.51 |
| May 9, 2018 | 39.40 |
| May 8, 2018 | 38.93 |
| May 7, 2018 | 39.47 |
| May 4, 2018 | 40.52 |
| May 3, 2018 | 40.01 |
| May 2, 2018 | 40.25 |
| May 1, 2018 | 39.98 |
| Apr 30, 2018 | 40.04 |
| Apr 27, 2018 | 40.35 |
| Apr 26, 2018 | 40.11 |
| Apr 25, 2018 | 40.58 |
| Apr 24, 2018 | 43.69 |
| Apr 23, 2018 | 43.35 |
| Apr 20, 2018 | 42.61 |
| Apr 19, 2018 | 42.44 |
| Apr 18, 2018 | 41.93 |
| Apr 17, 2018 | 42.07 |
| Apr 16, 2018 | 42.78 |
| Apr 13, 2018 | 42.74 |
| Apr 12, 2018 | 43.35 |
| Apr 11, 2018 | 42.71 |
| Apr 10, 2018 | 42.84 |
| Apr 9, 2018 | 42.30 |
| Apr 6, 2018 | 42.34 |
| Apr 5, 2018 | 43.45 |
| Apr 4, 2018 | 43.11 |
| Apr 3, 2018 | 43.01 |
| Apr 2, 2018 | 43.08 |
| Mar 29, 2018 | 43.43 |
| Mar 28, 2018 | 43.17 |
| Mar 27, 2018 | 42.90 |
| Mar 26, 2018 | 44.30 |
| Mar 23, 2018 | 43.37 |
| Mar 22, 2018 | 44.93 |
| Mar 21, 2018 | 46.93 |
| Mar 20, 2018 | 46.83 |
| Mar 19, 2018 | 46.93 |
| Mar 16, 2018 | 47.03 |
| Mar 15, 2018 | 47.23 |
| Mar 14, 2018 | 47.20 |
| Mar 13, 2018 | 47.93 |
| Mar 12, 2018 | 48.20 |
| Mar 9, 2018 | 48.27 |
| Mar 8, 2018 | 47.60 |
| Mar 7, 2018 | 48.07 |
| Mar 6, 2018 | 47.87 |
| Mar 5, 2018 | 47.47 |
| Mar 2, 2018 | 47.17 |
| Mar 1, 2018 | 45.97 |
| Feb 28, 2018 | 45.40 |
| Feb 27, 2018 | 46.70 |
| Feb 26, 2018 | 46.90 |
| Feb 23, 2018 | 46.90 |
| Feb 22, 2018 | 46.37 |
| Feb 21, 2018 | 47.07 |
| Feb 20, 2018 | 46.97 |
| Feb 16, 2018 | 47.23 |
| Feb 15, 2018 | 46.77 |
| Feb 14, 2018 | 46.17 |
| Feb 13, 2018 | 45.13 |
| Feb 12, 2018 | 44.80 |
| Feb 9, 2018 | 45.30 |
| Feb 8, 2018 | 44.17 |
| Feb 7, 2018 | 45.47 |
| Feb 6, 2018 | 45.37 |
| Feb 5, 2018 | 45.07 |
| Feb 2, 2018 | 46.40 |
| Feb 1, 2018 | 47.33 |
| Jan 31, 2018 | 47.20 |
| Jan 30, 2018 | 46.47 |
| Jan 29, 2018 | 47.00 |
| Jan 26, 2018 | 46.67 |
| Jan 25, 2018 | 46.50 |
| Jan 24, 2018 | 46.27 |
| Jan 23, 2018 | 46.37 |
| Jan 22, 2018 | 46.60 |
| Jan 19, 2018 | 46.33 |
| Jan 18, 2018 | 45.73 |
| Jan 17, 2018 | 45.63 |
| Jan 16, 2018 | 45.20 |
| Jan 12, 2018 | 45.47 |
| Jan 11, 2018 | 45.93 |
| Jan 10, 2018 | 45.17 |
| Jan 9, 2018 | 43.77 |
| Jan 8, 2018 | 43.40 |
| Jan 5, 2018 | 43.57 |
| Jan 4, 2018 | 43.83 |
| Jan 3, 2018 | 43.87 |
| Jan 2, 2018 | 43.57 |
| Dec 29, 2017 | 44.90 |
| Dec 28, 2017 | 45.28 |
| Dec 27, 2017 | 45.17 |
| Dec 26, 2017 | 45.52 |
| Dec 22, 2017 | 45.79 |
| Dec 21, 2017 | 46.03 |
| Dec 20, 2017 | 45.72 |
| Dec 19, 2017 | 45.86 |
| Dec 18, 2017 | 45.72 |
| Dec 15, 2017 | 45.24 |
| Dec 14, 2017 | 44.45 |
| Dec 13, 2017 | 45.00 |
| Dec 12, 2017 | 45.62 |
| Dec 11, 2017 | 45.48 |
| Dec 8, 2017 | 46.03 |
| Dec 7, 2017 | 46.07 |
| Dec 6, 2017 | 45.97 |
| Dec 5, 2017 | 46.52 |
| Dec 4, 2017 | 47.00 |
| Dec 1, 2017 | 45.72 |
| Nov 30, 2017 | 46.00 |
| Nov 29, 2017 | 46.48 |
| Nov 28, 2017 | 44.93 |
| Nov 27, 2017 | 43.86 |
| Nov 24, 2017 | 43.97 |
| Nov 22, 2017 | 44.28 |
| Nov 21, 2017 | 44.38 |
| Nov 20, 2017 | 44.62 |
| Nov 17, 2017 | 43.83 |
| Nov 16, 2017 | 43.66 |
| Nov 15, 2017 | 43.93 |
| Nov 14, 2017 | 44.72 |
| Nov 13, 2017 | 44.07 |
| Nov 10, 2017 | 41.79 |
| Nov 9, 2017 | 41.38 |
| Nov 8, 2017 | 41.55 |
| Nov 7, 2017 | 42.03 |
| Nov 6, 2017 | 42.79 |
| Nov 3, 2017 | 43.41 |
| Nov 2, 2017 | 43.45 |
| Nov 1, 2017 | 43.07 |
| Oct 31, 2017 | 43.31 |
| Oct 30, 2017 | 43.24 |
| Oct 27, 2017 | 44.31 |
| Oct 26, 2017 | 43.86 |
| Oct 25, 2017 | 43.10 |
| Oct 24, 2017 | 44.03 |
| Oct 23, 2017 | 43.83 |
| Oct 20, 2017 | 44.31 |
| Oct 19, 2017 | 44.00 |
| Oct 18, 2017 | 43.90 |
| Oct 17, 2017 | 43.86 |
| Oct 16, 2017 | 44.14 |
| Oct 13, 2017 | 44.03 |
| Oct 12, 2017 | 44.17 |
| Oct 11, 2017 | 44.28 |
| Oct 10, 2017 | 44.45 |
| Oct 9, 2017 | 44.17 |
| Oct 6, 2017 | 44.72 |
| Oct 5, 2017 | 44.79 |
| Oct 4, 2017 | 44.21 |
| Oct 3, 2017 | 44.66 |
| Oct 2, 2017 | 44.72 |
| Sep 29, 2017 | 42.03 |
| Sep 28, 2017 | 41.97 |
| Sep 27, 2017 | 42.03 |
| Sep 26, 2017 | 41.71 |
| Sep 25, 2017 | 41.32 |
| Sep 22, 2017 | 40.96 |
| Sep 21, 2017 | 40.89 |
| Sep 20, 2017 | 40.43 |
| Sep 19, 2017 | 40.21 |
| Sep 18, 2017 | 40.17 |
| Sep 15, 2017 | 40.08 |
| Sep 14, 2017 | 40.08 |
| Sep 13, 2017 | 40.60 |
| Sep 12, 2017 | 39.88 |
| Sep 11, 2017 | 39.03 |
| Sep 8, 2017 | 38.25 |
| Sep 7, 2017 | 38.15 |
| Sep 6, 2017 | 39.10 |
| Sep 5, 2017 | 38.87 |
| Sep 1, 2017 | 39.52 |
| Aug 31, 2017 | 39.29 |
| Aug 30, 2017 | 39.16 |
| Aug 29, 2017 | 39.10 |
| Aug 28, 2017 | 39.16 |
| Aug 25, 2017 | 39.52 |
| Aug 24, 2017 | 39.00 |
| Aug 23, 2017 | 39.07 |
| Aug 22, 2017 | 39.00 |
| Aug 21, 2017 | 38.80 |
| Aug 18, 2017 | 38.93 |
| Aug 17, 2017 | 39.39 |
| Aug 16, 2017 | 40.14 |
| Aug 15, 2017 | 40.30 |
| Aug 14, 2017 | 40.70 |
| Aug 11, 2017 | 39.85 |
| Aug 10, 2017 | 40.14 |
| Aug 9, 2017 | 40.92 |
| Aug 8, 2017 | 41.32 |
| Aug 7, 2017 | 41.25 |
| Aug 4, 2017 | 42.00 |
| Aug 3, 2017 | 41.93 |
| Aug 2, 2017 | 42.88 |
| Aug 1, 2017 | 42.88 |
| Jul 31, 2017 | 42.82 |
| Jul 28, 2017 | 42.16 |
| Jul 27, 2017 | 41.97 |
| Jul 26, 2017 | 41.64 |
| Jul 25, 2017 | 43.43 |
| Jul 24, 2017 | 42.65 |
| Jul 21, 2017 | 42.42 |
| Jul 20, 2017 | 42.39 |
| Jul 19, 2017 | 42.16 |
| Jul 18, 2017 | 42.20 |
| Jul 17, 2017 | 42.52 |
| Jul 14, 2017 | 42.46 |
| Jul 13, 2017 | 42.62 |
| Jul 12, 2017 | 42.42 |
| Jul 11, 2017 | 42.55 |
| Jul 10, 2017 | 42.72 |
| Jul 7, 2017 | 43.17 |
| Jul 6, 2017 | 43.17 |
| Jul 5, 2017 | 43.40 |
| Jul 3, 2017 | 43.73 |
| Jun 30, 2017 | 42.82 |
| Jun 29, 2017 | 41.38 |
| Jun 28, 2017 | 40.59 |
| Jun 27, 2017 | 40.03 |
| Jun 26, 2017 | 39.84 |
| Jun 23, 2017 | 39.69 |
| Jun 22, 2017 | 39.59 |
| Jun 21, 2017 | 39.91 |
| Jun 20, 2017 | 40.19 |
| Jun 19, 2017 | 40.53 |
| Jun 16, 2017 | 41.53 |
| Jun 15, 2017 | 41.78 |
| Jun 14, 2017 | 42.62 |
| Jun 13, 2017 | 43.03 |
| Jun 12, 2017 | 43.09 |
| Jun 9, 2017 | 42.72 |
| Jun 8, 2017 | 41.44 |
| Jun 7, 2017 | 40.72 |
| Jun 6, 2017 | 40.66 |
| Jun 5, 2017 | 40.81 |
| Jun 2, 2017 | 40.47 |
| Jun 1, 2017 | 40.81 |
| May 31, 2017 | 40.37 |
| May 30, 2017 | 40.50 |
| May 26, 2017 | 40.66 |
| May 25, 2017 | 40.50 |
| May 24, 2017 | 40.59 |
| May 23, 2017 | 41.06 |
| May 22, 2017 | 40.78 |
| May 19, 2017 | 40.59 |
| May 18, 2017 | 40.28 |
| May 17, 2017 | 40.00 |
| May 16, 2017 | 40.66 |
| May 15, 2017 | 40.66 |
| May 12, 2017 | 40.37 |
| May 11, 2017 | 40.75 |
| May 10, 2017 | 41.00 |
| May 9, 2017 | 40.88 |
| May 8, 2017 | 41.47 |
| May 5, 2017 | 41.38 |
| May 4, 2017 | 40.97 |
| May 3, 2017 | 41.12 |
| May 2, 2017 | 41.34 |
| May 1, 2017 | 41.41 |
| Apr 28, 2017 | 41.53 |
| Apr 27, 2017 | 41.84 |
| Apr 26, 2017 | 41.53 |
| Apr 25, 2017 | 42.94 |
| Apr 24, 2017 | 43.25 |
| Apr 21, 2017 | 43.16 |
| Apr 20, 2017 | 42.91 |
| Apr 19, 2017 | 42.25 |
| Apr 18, 2017 | 42.34 |
| Apr 17, 2017 | 42.50 |
| Apr 13, 2017 | 41.97 |
| Apr 12, 2017 | 42.87 |
| Apr 11, 2017 | 43.09 |
| Apr 10, 2017 | 42.81 |
| Apr 7, 2017 | 42.62 |
| Apr 6, 2017 | 42.78 |
| Apr 5, 2017 | 42.47 |
| Apr 4, 2017 | 43.00 |
| Apr 3, 2017 | 43.31 |
| Mar 31, 2017 | 43.66 |
| Mar 30, 2017 | 41.88 |
| Mar 29, 2017 | 40.91 |
| Mar 28, 2017 | 41.50 |
| Mar 27, 2017 | 41.21 |
| Mar 24, 2017 | 40.88 |
| Mar 23, 2017 | 40.88 |
| Mar 22, 2017 | 40.74 |
| Mar 21, 2017 | 41.12 |
| Mar 20, 2017 | 41.59 |
| Mar 17, 2017 | 42.32 |
| Mar 16, 2017 | 42.24 |
| Mar 15, 2017 | 42.18 |
| Mar 14, 2017 | 42.32 |
| Mar 13, 2017 | 42.32 |
| Mar 10, 2017 | 42.35 |
| Mar 9, 2017 | 42.53 |
| Mar 8, 2017 | 42.50 |
| Mar 7, 2017 | 42.88 |
| Mar 6, 2017 | 43.21 |
| Mar 3, 2017 | 44.12 |
| Mar 2, 2017 | 44.06 |
| Mar 1, 2017 | 45.26 |
| Feb 28, 2017 | 44.94 |
| Feb 27, 2017 | 45.68 |
| Feb 24, 2017 | 45.29 |
| Feb 23, 2017 | 45.50 |
| Feb 22, 2017 | 45.15 |
| Feb 21, 2017 | 45.09 |
| Feb 17, 2017 | 44.68 |
| Feb 16, 2017 | 45.00 |
| Feb 15, 2017 | 45.03 |
| Feb 14, 2017 | 45.00 |
| Feb 13, 2017 | 44.41 |
| Feb 10, 2017 | 43.94 |
| Feb 9, 2017 | 43.56 |
| Feb 8, 2017 | 43.24 |
| Feb 7, 2017 | 43.53 |
| Feb 6, 2017 | 43.94 |
| Feb 3, 2017 | 44.03 |
| Feb 2, 2017 | 43.91 |
| Feb 1, 2017 | 44.06 |
| Jan 31, 2017 | 44.68 |
| Jan 30, 2017 | 44.56 |
| Jan 27, 2017 | 44.68 |
| Jan 26, 2017 | 44.50 |
| Jan 25, 2017 | 44.29 |
| Jan 24, 2017 | 47.47 |
| Jan 23, 2017 | 47.12 |
| Jan 20, 2017 | 46.50 |
| Jan 19, 2017 | 46.15 |
| Jan 18, 2017 | 46.29 |
| Jan 17, 2017 | 45.88 |
| Jan 13, 2017 | 46.26 |
| Jan 12, 2017 | 46.18 |
| Jan 11, 2017 | 46.68 |
| Jan 10, 2017 | 46.62 |
| Jan 9, 2017 | 46.38 |
| Jan 6, 2017 | 46.79 |
| Jan 5, 2017 | 47.18 |
| Jan 4, 2017 | 47.71 |
| Jan 3, 2017 | 46.82 |
| Dec 30, 2016 | -397.75 |
| Dec 29, 2016 | -394.50 |
| Dec 28, 2016 | -396.25 |
| Dec 27, 2016 | -396.25 |
| Dec 23, 2016 | -394.75 |
| Dec 22, 2016 | -397.75 |
| Dec 21, 2016 | -398.25 |
| Dec 20, 2016 | -418.75 |
| Dec 19, 2016 | -432.50 |
| Dec 16, 2016 | -429.50 |
| Dec 15, 2016 | -427.00 |
| Dec 14, 2016 | -421.50 |
| Dec 13, 2016 | -424.25 |
| Dec 12, 2016 | -420.50 |
| Dec 9, 2016 | -426.00 |
| Dec 8, 2016 | -428.25 |
| Dec 7, 2016 | -422.25 |
| Dec 6, 2016 | -414.25 |
| Dec 5, 2016 | -405.75 |
| Dec 2, 2016 | -402.00 |
| Dec 1, 2016 | -405.25 |
| Nov 30, 2016 | -399.50 |
| Nov 29, 2016 | -398.25 |
| Nov 28, 2016 | -394.50 |
| Nov 25, 2016 | -400.25 |
| Nov 23, 2016 | -398.25 |
| Nov 22, 2016 | -398.25 |
| Nov 21, 2016 | -396.75 |
| Nov 18, 2016 | -396.75 |
| Nov 17, 2016 | -393.00 |
| Nov 16, 2016 | -384.00 |
| Nov 15, 2016 | -388.75 |
| Nov 14, 2016 | -388.50 |
| Nov 11, 2016 | -380.00 |
| Nov 10, 2016 | -371.25 |
| Nov 9, 2016 | -370.00 |
| Nov 8, 2016 | -348.00 |
| Nov 7, 2016 | -349.50 |
| Nov 4, 2016 | -344.75 |
| Nov 3, 2016 | -344.50 |
| Nov 2, 2016 | -349.75 |
| Nov 1, 2016 | -355.00 |
| Oct 31, 2016 | -359.00 |
| Oct 28, 2016 | -353.00 |
| Oct 27, 2016 | -359.75 |
| Oct 26, 2016 | -364.00 |
| Oct 25, 2016 | -359.25 |
| Oct 24, 2016 | -352.75 |
| Oct 21, 2016 | -349.75 |
| Oct 20, 2016 | -350.75 |
| Oct 19, 2016 | -356.25 |
| Oct 18, 2016 | -348.25 |
| Oct 17, 2016 | -346.25 |
| Oct 14, 2016 | -348.00 |
| Oct 13, 2016 | -347.25 |
| Oct 12, 2016 | -351.25 |
| Oct 11, 2016 | -351.50 |
| Oct 10, 2016 | -351.75 |
| Oct 7, 2016 | -350.25 |
| Oct 6, 2016 | -353.25 |
| Oct 5, 2016 | -353.75 |
| Oct 4, 2016 | -351.75 |
| Oct 3, 2016 | -351.50 |
| Sep 30, 2016 | -355.75 |
| Sep 29, 2016 | -352.50 |
| Sep 28, 2016 | -360.50 |
| Sep 27, 2016 | -362.75 |
| Sep 26, 2016 | -362.00 |
| Sep 23, 2016 | -369.25 |
| Sep 22, 2016 | -360.50 |
| Sep 21, 2016 | -359.75 |
| Sep 20, 2016 | -358.25 |
| Sep 19, 2016 | -359.50 |
| Sep 16, 2016 | -361.00 |
| Sep 15, 2016 | -366.75 |
| Sep 14, 2016 | -370.50 |
| Sep 13, 2016 | -380.00 |
| Sep 12, 2016 | -384.25 |
| Sep 9, 2016 | -379.75 |
| Sep 8, 2016 | -385.50 |
| Sep 7, 2016 | -385.00 |
| Sep 6, 2016 | -378.75 |
| Sep 2, 2016 | -384.00 |
| Sep 1, 2016 | -377.00 |
| Aug 31, 2016 | -377.75 |
| Aug 30, 2016 | -376.50 |
| Aug 29, 2016 | -369.50 |
| Aug 26, 2016 | -364.75 |
| Aug 25, 2016 | -360.25 |
| Aug 24, 2016 | -358.75 |
| Aug 23, 2016 | -358.25 |
| Aug 22, 2016 | -360.00 |
| Aug 19, 2016 | -360.25 |
| Aug 18, 2016 | -359.25 |
| Aug 17, 2016 | -358.00 |
| Aug 16, 2016 | -359.00 |
| Aug 15, 2016 | -356.75 |
| Aug 12, 2016 | -355.25 |
| Aug 11, 2016 | -356.00 |
| Aug 10, 2016 | -357.75 |
| Aug 9, 2016 | -356.25 |
| Aug 8, 2016 | -359.00 |
| Aug 5, 2016 | -362.50 |
| Aug 4, 2016 | -359.00 |
| Aug 3, 2016 | -361.75 |
| Aug 2, 2016 | -359.25 |
| Aug 1, 2016 | -360.75 |
| Jul 29, 2016 | -361.25 |
| Jul 28, 2016 | -356.00 |
| Jul 27, 2016 | -356.75 |
| Jul 26, 2016 | -367.50 |
| Jul 25, 2016 | -367.00 |
| Jul 22, 2016 | -369.25 |
| Jul 21, 2016 | -366.00 |
| Jul 20, 2016 | -369.50 |
| Jul 19, 2016 | -374.50 |
| Jul 18, 2016 | -374.50 |
| Jul 15, 2016 | -375.25 |
| Jul 14, 2016 | -373.75 |
| Jul 13, 2016 | -372.00 |
| Jul 12, 2016 | -376.25 |
| Jul 11, 2016 | -371.25 |
| Jul 8, 2016 | -368.25 |
| Jul 7, 2016 | -366.75 |
| Jul 6, 2016 | -366.75 |
| Jul 5, 2016 | -367.25 |
| Jul 1, 2016 | -373.25 |
| Jun 30, 2016 | -374.75 |
| Jun 29, 2016 | -444.90 |
| Jun 28, 2016 | -439.50 |
| Jun 27, 2016 | -432.00 |
| Jun 24, 2016 | -443.10 |
| Jun 23, 2016 | -463.20 |
| Jun 22, 2016 | -453.60 |
| Jun 21, 2016 | -454.50 |
| Jun 20, 2016 | -455.10 |
| Jun 17, 2016 | -448.50 |
| Jun 16, 2016 | -444.00 |
| Jun 15, 2016 | -446.10 |
| Jun 14, 2016 | -446.40 |
| Jun 13, 2016 | -451.80 |
| Jun 10, 2016 | -461.40 |
| Jun 9, 2016 | -463.80 |
| Jun 8, 2016 | -463.50 |
| Jun 7, 2016 | -465.00 |
| Jun 6, 2016 | -469.80 |
| Jun 3, 2016 | -466.80 |
| Jun 2, 2016 | -474.00 |
| Jun 1, 2016 | -473.10 |
| May 31, 2016 | -472.20 |
| May 27, 2016 | -469.20 |
| May 26, 2016 | -463.80 |
| May 25, 2016 | -465.30 |
| May 24, 2016 | -460.50 |
| May 23, 2016 | -452.10 |
| May 20, 2016 | -455.40 |
| May 19, 2016 | -450.90 |
| May 18, 2016 | -455.40 |
| May 17, 2016 | -443.40 |
| May 16, 2016 | -444.60 |
| May 13, 2016 | -441.30 |
| May 12, 2016 | -448.50 |
| May 11, 2016 | -446.40 |
| May 10, 2016 | -446.10 |
| May 9, 2016 | -439.20 |
| May 6, 2016 | -437.40 |
| May 5, 2016 | -433.20 |
| May 4, 2016 | -434.70 |
| May 3, 2016 | -442.80 |
| May 2, 2016 | -453.30 |
| Apr 29, 2016 | -450.90 |
| Apr 28, 2016 | -452.40 |
| Apr 27, 2016 | -457.50 |
| Apr 26, 2016 | -462.60 |
| Apr 25, 2016 | -458.10 |
| Apr 22, 2016 | -458.10 |
| Apr 21, 2016 | -457.80 |
| Apr 20, 2016 | -465.90 |
| Apr 19, 2016 | -478.50 |
| Apr 18, 2016 | -471.90 |
| Apr 15, 2016 | -469.20 |
| Apr 14, 2016 | -469.80 |
| Apr 13, 2016 | -465.60 |
| Apr 12, 2016 | -454.50 |
| Apr 11, 2016 | -452.40 |
| Apr 8, 2016 | -450.90 |
| Apr 7, 2016 | -446.70 |
| Apr 6, 2016 | -460.50 |
| Apr 5, 2016 | -460.50 |
| Apr 4, 2016 | -472.20 |
| Apr 1, 2016 | -474.00 |
| Mar 31, 2016 | -477.00 |
| Mar 30, 2016 | -478.80 |
| Mar 29, 2016 | -477.30 |
| Mar 28, 2016 | -468.30 |
| Mar 24, 2016 | -470.40 |
| Mar 23, 2016 | -473.10 |
| Mar 22, 2016 | -475.80 |
| Mar 21, 2016 | -470.10 |
| Mar 18, 2016 | -464.70 |
| Mar 17, 2016 | -462.90 |
| Mar 16, 2016 | -465.30 |
| Mar 15, 2016 | -471.30 |
| Mar 14, 2016 | -471.60 |
| Mar 11, 2016 | -476.40 |
| Mar 10, 2016 | -468.90 |
| Mar 9, 2016 | -465.90 |
| Mar 8, 2016 | -468.00 |
| Mar 7, 2016 | -478.50 |
| Mar 4, 2016 | -481.20 |
| Mar 3, 2016 | -477.60 |
| Mar 2, 2016 | -474.30 |
| Mar 1, 2016 | -471.00 |
| Feb 29, 2016 | -453.90 |
| Feb 26, 2016 | -462.30 |
| Feb 25, 2016 | -461.70 |
| Feb 24, 2016 | -458.10 |
| Feb 23, 2016 | -461.70 |
| Feb 22, 2016 | -468.00 |
| Feb 19, 2016 | -463.80 |
| Feb 18, 2016 | -465.30 |
| Feb 17, 2016 | -465.60 |
| Feb 16, 2016 | -466.50 |
| Feb 12, 2016 | -453.00 |
| Feb 11, 2016 | -441.60 |
| Feb 10, 2016 | -454.50 |
| Feb 9, 2016 | -463.80 |
| Feb 8, 2016 | -462.90 |
| Feb 5, 2016 | -461.40 |
| Feb 4, 2016 | -459.60 |
| Feb 3, 2016 | -460.50 |
| Feb 2, 2016 | -455.40 |
| Feb 1, 2016 | -464.40 |
| Jan 29, 2016 | -464.40 |
| Jan 28, 2016 | -458.10 |
| Jan 27, 2016 | -453.60 |
| Jan 26, 2016 | -446.10 |
| Jan 25, 2016 | -435.30 |
| Jan 22, 2016 | -445.80 |
| Jan 21, 2016 | -442.20 |
| Jan 20, 2016 | -445.20 |
| Jan 19, 2016 | -443.40 |
| Jan 15, 2016 | -445.80 |
| Jan 14, 2016 | -454.20 |
| Jan 13, 2016 | -449.70 |
| Jan 12, 2016 | -465.00 |
| Jan 11, 2016 | -459.00 |
| Jan 8, 2016 | -457.80 |
| Jan 7, 2016 | -464.70 |
| Jan 6, 2016 | -475.50 |
| Jan 5, 2016 | -480.90 |
| Jan 4, 2016 | -477.90 |
| Dec 31, 2015 | -489.60 |
| Dec 30, 2015 | 44.92 |
| Dec 29, 2015 | 45.63 |
| Dec 28, 2015 | 45.16 |
| Dec 24, 2015 | 45.16 |
| Dec 23, 2015 | 45.30 |
| Dec 22, 2015 | 44.48 |
| Dec 21, 2015 | 44.70 |
| Dec 18, 2015 | 44.07 |
| Dec 17, 2015 | 45.49 |
| Dec 16, 2015 | 46.23 |
| Dec 15, 2015 | 46.20 |
| Dec 14, 2015 | 44.65 |
| Dec 11, 2015 | 44.15 |
| Dec 10, 2015 | 45.22 |
| Dec 9, 2015 | 44.75 |
| Dec 8, 2015 | 44.43 |
| Dec 7, 2015 | 45.49 |
| Dec 4, 2015 | 45.98 |
| Dec 3, 2015 | 45.16 |
| Dec 2, 2015 | 45.25 |
| Dec 1, 2015 | 45.46 |
| Nov 30, 2015 | 44.73 |
| Nov 27, 2015 | 44.07 |
| Nov 25, 2015 | 44.07 |
| Nov 24, 2015 | 43.64 |
| Nov 23, 2015 | 43.42 |
| Nov 20, 2015 | 43.53 |
| Nov 19, 2015 | 43.53 |
| Nov 18, 2015 | 43.15 |
| Nov 17, 2015 | 42.30 |
| Nov 16, 2015 | 42.79 |
| Nov 13, 2015 | 42.60 |
| Nov 12, 2015 | 43.23 |
| Nov 11, 2015 | 43.75 |
| Nov 10, 2015 | 43.36 |
| Nov 9, 2015 | 43.15 |
| Nov 6, 2015 | 44.07 |
| Nov 5, 2015 | 43.77 |
| Nov 4, 2015 | 43.55 |
| Nov 3, 2015 | 44.43 |
| Nov 2, 2015 | 44.67 |
| Oct 30, 2015 | 45.05 |
| Oct 29, 2015 | 45.98 |
| Oct 28, 2015 | 52.25 |
| Oct 27, 2015 | 51.25 |
| Oct 26, 2015 | 51.38 |
| Oct 23, 2015 | 51.68 |
| Oct 22, 2015 | 50.54 |
| Oct 21, 2015 | 50.05 |
| Oct 20, 2015 | 50.70 |
| Oct 19, 2015 | 50.35 |
| Oct 16, 2015 | 50.29 |
| Oct 15, 2015 | 50.37 |
| Oct 14, 2015 | 49.66 |
| Oct 13, 2015 | 50.48 |
| Oct 12, 2015 | 50.84 |
| Oct 9, 2015 | 50.48 |
| Oct 8, 2015 | 50.95 |
| Oct 7, 2015 | 50.67 |
| Oct 6, 2015 | 50.21 |
| Oct 5, 2015 | 50.26 |
| Oct 2, 2015 | 49.25 |
| Oct 1, 2015 | 49.28 |
| Sep 30, 2015 | 49.25 |
| Sep 29, 2015 | 48.38 |
| Sep 28, 2015 | 48.51 |
| Sep 25, 2015 | 49.00 |
| Sep 24, 2015 | 49.08 |
| Sep 23, 2015 | 48.84 |
| Sep 22, 2015 | 47.57 |
| Sep 21, 2015 | 48.00 |
| Sep 18, 2015 | 47.22 |
| Sep 17, 2015 | 48.24 |
| Sep 16, 2015 | 49.11 |
| Sep 15, 2015 | 48.97 |
| Sep 14, 2015 | 48.49 |
| Sep 11, 2015 | 48.05 |
| Sep 10, 2015 | 48.00 |
| Sep 9, 2015 | 47.70 |
| Sep 8, 2015 | 48.49 |
| Sep 4, 2015 | 47.03 |
| Sep 3, 2015 | 47.19 |
| Sep 2, 2015 | 46.65 |
| Sep 1, 2015 | 45.97 |
| Aug 31, 2015 | 47.73 |
| Aug 28, 2015 | 47.68 |
| Aug 27, 2015 | 47.46 |
| Aug 26, 2015 | 46.35 |
| Aug 25, 2015 | 45.00 |
| Aug 24, 2015 | 45.46 |
| Aug 21, 2015 | 47.70 |
| Aug 20, 2015 | 48.24 |
| Aug 19, 2015 | 49.14 |
| Aug 18, 2015 | 49.95 |
| Aug 17, 2015 | 50.27 |
| Aug 14, 2015 | 50.27 |
| Aug 13, 2015 | 49.49 |
| Aug 12, 2015 | 49.16 |
| Aug 11, 2015 | 49.73 |
| Aug 10, 2015 | 49.92 |
| Aug 7, 2015 | 49.19 |
| Aug 6, 2015 | 49.97 |
| Aug 5, 2015 | 50.43 |
| Aug 4, 2015 | 50.27 |
| Aug 3, 2015 | 50.95 |
| Jul 31, 2015 | 51.43 |
| Jul 30, 2015 | 51.30 |
| Jul 29, 2015 | 50.73 |
| Jul 28, 2015 | 50.14 |
| Jul 27, 2015 | 49.76 |
| Jul 24, 2015 | 49.81 |
| Jul 23, 2015 | 50.11 |
| Jul 22, 2015 | 50.35 |
| Jul 21, 2015 | 49.35 |
| Jul 20, 2015 | 49.89 |
| Jul 17, 2015 | 49.68 |
| Jul 16, 2015 | 50.11 |
| Jul 15, 2015 | 49.97 |
| Jul 14, 2015 | 49.73 |
| Jul 13, 2015 | 49.59 |
| Jul 10, 2015 | 49.32 |
| Jul 9, 2015 | 48.84 |
| Jul 8, 2015 | 48.54 |
| Jul 7, 2015 | 49.38 |
| Jul 6, 2015 | 49.59 |
| Jul 2, 2015 | 49.54 |
| Jul 1, 2015 | 50.11 |
| Jun 30, 2015 | 49.68 |
| Jun 29, 2015 | 49.77 |
| Jun 26, 2015 | 50.56 |
| Jun 25, 2015 | 50.32 |
| Jun 24, 2015 | 50.32 |
| Jun 23, 2015 | 50.95 |
| Jun 22, 2015 | 50.65 |
| Jun 19, 2015 | 50.24 |
| Jun 18, 2015 | 50.37 |
| Jun 17, 2015 | 49.99 |
| Jun 16, 2015 | 50.59 |
| Jun 15, 2015 | 50.26 |
| Jun 12, 2015 | 50.26 |
| Jun 11, 2015 | 50.18 |
| Jun 10, 2015 | 50.21 |
| Jun 9, 2015 | 49.64 |
| Jun 8, 2015 | 49.34 |
| Jun 5, 2015 | 49.39 |
| Jun 4, 2015 | 48.85 |
| Jun 3, 2015 | 49.17 |
| Jun 2, 2015 | 48.79 |
| Jun 1, 2015 | 48.27 |
| May 29, 2015 | 48.38 |
| May 28, 2015 | 48.33 |
| May 27, 2015 | 48.33 |
| May 26, 2015 | 47.73 |
| May 22, 2015 | 47.92 |
| May 21, 2015 | 47.97 |
| May 20, 2015 | 48.22 |
| May 19, 2015 | 48.30 |
| May 18, 2015 | 47.56 |
| May 15, 2015 | 46.88 |
| May 14, 2015 | 47.29 |
| May 13, 2015 | 47.29 |
| May 12, 2015 | 47.10 |
| May 11, 2015 | 46.85 |
| May 8, 2015 | 46.42 |
| May 7, 2015 | 46.17 |
| May 6, 2015 | 47.43 |
| May 5, 2015 | 46.96 |
| May 4, 2015 | 47.02 |
| May 1, 2015 | 46.47 |
| Apr 30, 2015 | 46.88 |
| Apr 29, 2015 | 46.66 |
| Apr 28, 2015 | 46.15 |
| Apr 27, 2015 | 45.74 |
| Apr 24, 2015 | 46.09 |
| Apr 23, 2015 | 46.36 |
| Apr 22, 2015 | 46.36 |
| Apr 21, 2015 | 46.28 |
| Apr 20, 2015 | 46.15 |
| Apr 17, 2015 | 45.76 |
| Apr 16, 2015 | 46.39 |
| Apr 15, 2015 | 46.47 |
| Apr 14, 2015 | 46.34 |
| Apr 13, 2015 | 46.47 |
| Apr 10, 2015 | 46.36 |
| Apr 9, 2015 | 46.53 |
| Apr 8, 2015 | 46.55 |
| Apr 7, 2015 | 46.01 |
| Apr 6, 2015 | 46.15 |
| Apr 2, 2015 | 45.85 |
| Apr 1, 2015 | 45.55 |
| Mar 31, 2015 | 45.63 |
| Mar 30, 2015 | 46.54 |
| Mar 27, 2015 | 45.69 |
| Mar 26, 2015 | 45.77 |
| Mar 25, 2015 | 45.69 |
| Mar 24, 2015 | 46.27 |
| Mar 23, 2015 | 46.32 |
| Mar 20, 2015 | 46.54 |
| Mar 19, 2015 | 46.16 |
| Mar 18, 2015 | 46.38 |
| Mar 17, 2015 | 46.57 |
| Mar 16, 2015 | 46.32 |
| Mar 13, 2015 | 46.18 |
| Mar 12, 2015 | 46.54 |
| Mar 11, 2015 | 45.39 |
| Mar 10, 2015 | 45.22 |
| Mar 9, 2015 | 46.40 |
| Mar 6, 2015 | 45.74 |
| Mar 5, 2015 | 46.10 |
| Mar 4, 2015 | 45.74 |
| Mar 3, 2015 | 46.02 |
| Mar 2, 2015 | 45.91 |
| Feb 27, 2015 | 45.72 |
| Feb 26, 2015 | 45.50 |
| Feb 25, 2015 | 45.28 |
| Feb 24, 2015 | 45.50 |
| Feb 23, 2015 | 45.11 |
| Feb 20, 2015 | 45.47 |
| Feb 19, 2015 | 44.94 |
| Feb 18, 2015 | 44.92 |
| Feb 17, 2015 | 45.28 |
| Feb 13, 2015 | 45.06 |
| Feb 12, 2015 | 44.86 |
| Feb 11, 2015 | 44.09 |
| Feb 10, 2015 | 44.23 |
| Feb 9, 2015 | 43.84 |
| Feb 6, 2015 | 43.98 |
| Feb 5, 2015 | 43.54 |
| Feb 4, 2015 | 44.06 |
| Feb 3, 2015 | 44.09 |
| Feb 2, 2015 | 43.57 |
| Jan 30, 2015 | 42.52 |
| Jan 29, 2015 | 42.69 |
| Jan 28, 2015 | 42.39 |
| Jan 27, 2015 | 43.27 |
| Jan 26, 2015 | 43.71 |
| Jan 23, 2015 | 43.40 |
| Jan 22, 2015 | 44.04 |
| Jan 21, 2015 | 42.36 |
| Jan 20, 2015 | 42.28 |
| Jan 16, 2015 | 42.52 |
| Jan 15, 2015 | 41.97 |
| Jan 14, 2015 | 42.33 |
| Jan 13, 2015 | 43.02 |
| Jan 12, 2015 | 43.32 |
| Jan 9, 2015 | 43.32 |
| Jan 8, 2015 | 44.04 |
| Jan 7, 2015 | 43.29 |
| Jan 6, 2015 | 42.74 |
| Jan 5, 2015 | 43.27 |
| Jan 2, 2015 | 43.87 |
| Dec 31, 2014 | 44.04 |
| Dec 30, 2014 | 44.94 |
| Dec 29, 2014 | 45.17 |
| Dec 26, 2014 | 44.86 |
| Dec 24, 2014 | 44.69 |
| Dec 23, 2014 | 44.83 |
| Dec 22, 2014 | 44.50 |
| Dec 19, 2014 | 44.64 |
| Dec 18, 2014 | 44.47 |
| Dec 17, 2014 | 43.72 |
| Dec 16, 2014 | 42.83 |
| Dec 15, 2014 | 42.83 |
| Dec 12, 2014 | 43.25 |
| Dec 11, 2014 | 43.81 |
| Dec 10, 2014 | 43.42 |
| Dec 9, 2014 | 44.44 |
| Dec 8, 2014 | 44.50 |
| Dec 5, 2014 | 44.31 |
| Dec 4, 2014 | 43.67 |
| Dec 3, 2014 | 43.78 |
| Dec 2, 2014 | 43.69 |
| Dec 1, 2014 | 43.50 |
| Nov 28, 2014 | 44.14 |
| Nov 26, 2014 | 44.58 |
| Nov 25, 2014 | 44.28 |
| Nov 24, 2014 | 44.36 |
| Nov 21, 2014 | 44.11 |
| Nov 20, 2014 | 44.17 |
| Nov 19, 2014 | 43.97 |
| Nov 18, 2014 | 44.06 |
| Nov 17, 2014 | 44.17 |
| Nov 14, 2014 | 44.06 |
| Nov 13, 2014 | 44.31 |
| Nov 12, 2014 | 44.61 |
| Nov 11, 2014 | 44.31 |
| Nov 10, 2014 | 44.33 |
| Nov 7, 2014 | 44.19 |
| Nov 6, 2014 | 44.00 |
| Nov 5, 2014 | 43.61 |
| Nov 4, 2014 | 44.19 |
| Nov 3, 2014 | 44.28 |
| Oct 31, 2014 | 44.31 |
| Oct 30, 2014 | 43.78 |
| Oct 29, 2014 | 43.72 |
| Oct 28, 2014 | 43.67 |
| Oct 27, 2014 | 43.08 |
| Oct 24, 2014 | 43.19 |
| Oct 23, 2014 | 42.75 |
| Oct 22, 2014 | 42.61 |
| Oct 21, 2014 | 42.31 |
| Oct 20, 2014 | 41.75 |
| Oct 17, 2014 | 41.64 |
| Oct 16, 2014 | 41.61 |
| Oct 15, 2014 | 41.28 |
| Oct 14, 2014 | 42.03 |
| Oct 13, 2014 | 41.78 |
| Oct 10, 2014 | 42.06 |
| Oct 9, 2014 | 42.17 |
| Oct 8, 2014 | 42.92 |
| Oct 7, 2014 | 42.44 |
| Oct 6, 2014 | 43.00 |
| Oct 3, 2014 | 43.47 |
| Oct 2, 2014 | 43.44 |
| Oct 1, 2014 | 43.56 |
| Sep 30, 2014 | 44.08 |
| Sep 29, 2014 | 44.61 |
| Sep 26, 2014 | 44.80 |
| Sep 25, 2014 | 44.78 |
| Sep 24, 2014 | 45.31 |
| Sep 23, 2014 | 45.03 |
| Sep 22, 2014 | 45.20 |
| Sep 19, 2014 | 45.87 |
| Sep 18, 2014 | 46.07 |
| Sep 17, 2014 | 45.81 |
| Sep 16, 2014 | 45.62 |
| Sep 15, 2014 | 45.76 |
| Sep 12, 2014 | 45.39 |
| Sep 11, 2014 | 45.36 |
| Sep 10, 2014 | 44.72 |
| Sep 9, 2014 | 44.33 |
| Sep 8, 2014 | 44.66 |
| Sep 5, 2014 | 44.55 |
| Sep 4, 2014 | 44.66 |
| Sep 3, 2014 | 44.69 |
| Sep 2, 2014 | 45.03 |
| Aug 29, 2014 | 44.72 |
| Aug 28, 2014 | 44.55 |
| Aug 27, 2014 | 44.83 |
| Aug 26, 2014 | 45.00 |
| Aug 25, 2014 | 44.75 |
| Aug 22, 2014 | 44.52 |
| Aug 21, 2014 | 44.75 |
| Aug 20, 2014 | 44.07 |
| Aug 19, 2014 | 44.10 |
| Aug 18, 2014 | 44.02 |
| Aug 15, 2014 | 43.74 |
| Aug 14, 2014 | 43.99 |
| Aug 13, 2014 | 43.82 |
| Aug 12, 2014 | 43.37 |
| Aug 11, 2014 | 43.60 |
| Aug 8, 2014 | 43.46 |
| Aug 7, 2014 | 43.32 |
| Aug 6, 2014 | 43.68 |
| Aug 5, 2014 | 44.27 |
| Aug 4, 2014 | 44.41 |
| Aug 1, 2014 | 44.27 |
| Jul 31, 2014 | 44.52 |
| Jul 30, 2014 | 45.03 |
| Jul 29, 2014 | 44.80 |
| Jul 28, 2014 | 44.78 |
| Jul 25, 2014 | 45.00 |
| Jul 24, 2014 | 44.83 |
| Jul 23, 2014 | 44.58 |
| Jul 22, 2014 | 43.63 |
| Jul 21, 2014 | 43.74 |
| Jul 18, 2014 | 43.85 |
| Jul 17, 2014 | 43.49 |
| Jul 16, 2014 | 43.82 |
| Jul 15, 2014 | 45.34 |
| Jul 14, 2014 | 45.06 |
| Jul 11, 2014 | 44.89 |
| Jul 10, 2014 | 44.97 |
| Jul 9, 2014 | 44.97 |
| Jul 8, 2014 | 44.66 |
| Jul 7, 2014 | 45.06 |
| Jul 3, 2014 | 45.11 |
| Jul 2, 2014 | 44.66 |
| Jul 1, 2014 | 45.06 |
| Jun 30, 2014 | 44.80 |
| Jun 27, 2014 | 44.33 |
| Jun 26, 2014 | 44.14 |
| Jun 25, 2014 | 43.97 |
| Jun 24, 2014 | 43.58 |
| Jun 23, 2014 | 43.83 |
| Jun 20, 2014 | 43.69 |
| Jun 19, 2014 | 43.86 |
| Jun 18, 2014 | 44.28 |
| Jun 17, 2014 | 44.31 |
| Jun 16, 2014 | 43.78 |
| Jun 13, 2014 | 43.94 |
| Jun 12, 2014 | 43.81 |
| Jun 11, 2014 | 43.92 |
| Jun 10, 2014 | 44.17 |
| Jun 9, 2014 | 44.22 |
| Jun 6, 2014 | 43.86 |
| Jun 5, 2014 | 43.61 |
| Jun 4, 2014 | 43.14 |
| Jun 3, 2014 | 42.97 |
| Jun 2, 2014 | 42.78 |
| May 30, 2014 | 42.44 |
| May 29, 2014 | 42.53 |
| May 28, 2014 | 42.56 |
| May 27, 2014 | 42.69 |
| May 23, 2014 | 42.64 |
| May 22, 2014 | 42.44 |
| May 21, 2014 | 42.14 |
| May 20, 2014 | 41.53 |
| May 19, 2014 | 41.61 |
| May 16, 2014 | 41.17 |
| May 15, 2014 | 41.61 |
| May 14, 2014 | 41.64 |
| May 13, 2014 | 42.44 |
| May 12, 2014 | 42.67 |
| May 9, 2014 | 42.25 |
| May 8, 2014 | 42.08 |
| May 7, 2014 | 42.56 |
| May 6, 2014 | 41.97 |
| May 5, 2014 | 42.50 |
| May 2, 2014 | 42.94 |
| May 1, 2014 | 42.78 |
| Apr 30, 2014 | 42.81 |
| Apr 29, 2014 | 43.47 |
| Apr 28, 2014 | 43.61 |
| Apr 25, 2014 | 44.03 |
| Apr 24, 2014 | 44.42 |
| Apr 23, 2014 | 45.03 |
| Apr 22, 2014 | 44.94 |
| Apr 21, 2014 | 44.86 |
| Apr 17, 2014 | 45.14 |
| Apr 16, 2014 | 44.94 |
| Apr 15, 2014 | 44.31 |
| Apr 14, 2014 | 43.75 |
| Apr 11, 2014 | 43.42 |
| Apr 10, 2014 | 43.39 |
| Apr 9, 2014 | 44.08 |
| Apr 8, 2014 | 44.22 |
| Apr 7, 2014 | 43.69 |
| Apr 4, 2014 | 44.56 |
| Apr 3, 2014 | 44.78 |
| Apr 2, 2014 | 44.44 |
| Apr 1, 2014 | 44.67 |
| Mar 31, 2014 | 44.64 |
| Mar 28, 2014 | 43.76 |
| Mar 27, 2014 | 43.57 |
| Mar 26, 2014 | 43.93 |
| Mar 25, 2014 | 44.28 |
| Mar 24, 2014 | 44.28 |
| Mar 21, 2014 | 44.70 |
| Mar 20, 2014 | 44.59 |
| Mar 19, 2014 | 44.70 |
| Mar 18, 2014 | 44.81 |
| Mar 17, 2014 | 44.34 |
| Mar 14, 2014 | 43.93 |
| Mar 13, 2014 | 43.71 |
| Mar 12, 2014 | 44.12 |
| Mar 11, 2014 | 44.04 |
| Mar 10, 2014 | 44.28 |
| Mar 7, 2014 | 44.50 |
| Mar 6, 2014 | 44.42 |
| Mar 5, 2014 | 44.37 |
| Mar 4, 2014 | 44.06 |
| Mar 3, 2014 | 43.54 |
| Feb 28, 2014 | 43.98 |
| Feb 27, 2014 | 43.93 |
| Feb 26, 2014 | 44.34 |
| Feb 25, 2014 | 43.76 |
| Feb 24, 2014 | 43.84 |
| Feb 21, 2014 | 43.32 |
| Feb 20, 2014 | 42.88 |
| Feb 19, 2014 | 42.33 |
| Feb 18, 2014 | 43.40 |
| Feb 14, 2014 | 43.35 |
| Feb 13, 2014 | 42.91 |
| Feb 12, 2014 | 43.21 |
| Feb 11, 2014 | 42.91 |
| Feb 10, 2014 | 42.41 |
| Feb 7, 2014 | 42.25 |
| Feb 6, 2014 | 42.25 |
| Feb 5, 2014 | 43.02 |
| Feb 4, 2014 | 42.99 |
| Feb 3, 2014 | 42.74 |
| Jan 31, 2014 | 44.56 |
| Jan 30, 2014 | 45.00 |
| Jan 29, 2014 | 45.03 |
| Jan 28, 2014 | 46.02 |
| Jan 27, 2014 | 46.05 |
| Jan 24, 2014 | 46.21 |
| Jan 23, 2014 | 47.42 |
| Jan 22, 2014 | 47.72 |
| Jan 21, 2014 | 47.28 |
| Jan 17, 2014 | 46.84 |
| Jan 16, 2014 | 46.93 |
| Jan 15, 2014 | 47.06 |
| Jan 14, 2014 | 46.73 |
| Jan 13, 2014 | 46.62 |
| Jan 10, 2014 | 46.79 |
| Jan 9, 2014 | 47.31 |
| Jan 8, 2014 | 46.93 |
| Jan 7, 2014 | 46.29 |
| Jan 6, 2014 | 45.58 |
| Jan 3, 2014 | 45.80 |
| Jan 2, 2014 | 45.74 |
| Dec 31, 2013 | 46.38 |
| Dec 30, 2013 | 46.53 |
| Dec 27, 2013 | 46.53 |
| Dec 26, 2013 | 46.28 |
| Dec 24, 2013 | 46.36 |
| Dec 23, 2013 | 46.17 |
| Dec 20, 2013 | 46.00 |
| Dec 19, 2013 | 45.39 |
| Dec 18, 2013 | 45.67 |
| Dec 17, 2013 | 45.31 |
| Dec 16, 2013 | 45.36 |
| Dec 13, 2013 | 45.08 |
| Dec 12, 2013 | 44.97 |
| Dec 11, 2013 | 44.75 |
| Dec 10, 2013 | 45.39 |
| Dec 9, 2013 | 45.50 |
| Dec 6, 2013 | 45.53 |
| Dec 5, 2013 | 45.14 |
| Dec 4, 2013 | 45.33 |
| Dec 3, 2013 | 45.58 |
| Dec 2, 2013 | 45.94 |
| Nov 29, 2013 | 45.89 |
| Nov 27, 2013 | 45.61 |
| Nov 26, 2013 | 45.83 |
| Nov 25, 2013 | 45.92 |
| Nov 22, 2013 | 45.75 |
| Nov 21, 2013 | 45.58 |
| Nov 20, 2013 | 45.06 |
| Nov 19, 2013 | 45.39 |
| Nov 18, 2013 | 45.19 |
| Nov 15, 2013 | 45.69 |
| Nov 14, 2013 | 46.17 |
| Nov 13, 2013 | 45.86 |
| Nov 12, 2013 | 45.58 |
| Nov 11, 2013 | 45.64 |
| Nov 8, 2013 | 45.28 |
| Nov 7, 2013 | 44.56 |
| Nov 6, 2013 | 44.58 |
| Nov 5, 2013 | 44.19 |
| Nov 4, 2013 | 45.28 |
| Nov 1, 2013 | 44.94 |
| Oct 31, 2013 | 45.03 |
| Oct 30, 2013 | 44.86 |
| Oct 29, 2013 | 45.22 |
| Oct 28, 2013 | 44.69 |
| Oct 25, 2013 | 44.67 |
| Oct 24, 2013 | 44.56 |
| Oct 23, 2013 | 43.89 |
| Oct 22, 2013 | 43.92 |
| Oct 21, 2013 | 43.83 |
| Oct 18, 2013 | 43.94 |
| Oct 17, 2013 | 44.17 |
| Oct 16, 2013 | 43.86 |
| Oct 15, 2013 | 43.28 |
| Oct 14, 2013 | 43.50 |
| Oct 11, 2013 | 43.42 |
| Oct 10, 2013 | 43.42 |
| Oct 9, 2013 | 42.25 |
| Oct 8, 2013 | 42.22 |
| Oct 7, 2013 | 42.36 |
| Oct 4, 2013 | 42.94 |
| Oct 3, 2013 | 42.67 |
| Oct 2, 2013 | 42.33 |
| Oct 1, 2013 | 43.00 |
| Sep 30, 2013 | 41.97 |
| Sep 27, 2013 | 40.84 |
| Sep 26, 2013 | 41.41 |
| Sep 25, 2013 | 41.08 |
| Sep 24, 2013 | 40.57 |
| Sep 23, 2013 | 40.32 |
| Sep 20, 2013 | 40.54 |
| Sep 19, 2013 | 40.51 |
| Sep 18, 2013 | 41.19 |
| Sep 17, 2013 | 41.49 |
| Sep 16, 2013 | 40.84 |
| Sep 13, 2013 | 40.73 |
| Sep 12, 2013 | 40.76 |
| Sep 11, 2013 | 40.30 |
| Sep 10, 2013 | 39.84 |
| Sep 9, 2013 | 39.32 |
| Sep 6, 2013 | 39.27 |
| Sep 5, 2013 | 39.62 |
| Sep 4, 2013 | 39.54 |
| Sep 3, 2013 | 39.35 |
| Aug 30, 2013 | 39.59 |
| Aug 29, 2013 | 40.11 |
| Aug 28, 2013 | 40.43 |
| Aug 27, 2013 | 39.89 |
| Aug 26, 2013 | 41.16 |
| Aug 23, 2013 | 41.54 |
| Aug 22, 2013 | 41.68 |
| Aug 21, 2013 | 41.22 |
| Aug 20, 2013 | 41.89 |
| Aug 19, 2013 | 41.49 |
| Aug 16, 2013 | 42.00 |
| Aug 15, 2013 | 41.59 |
| Aug 14, 2013 | 41.62 |
| Aug 13, 2013 | 41.35 |
| Aug 12, 2013 | 41.68 |
| Aug 9, 2013 | 41.54 |
| Aug 8, 2013 | 41.62 |
| Aug 7, 2013 | 41.65 |
| Aug 6, 2013 | 41.62 |
| Aug 5, 2013 | 41.22 |
| Aug 2, 2013 | 42.68 |
| Aug 1, 2013 | 42.41 |
| Jul 31, 2013 | 41.00 |
| Jul 30, 2013 | 40.16 |
| Jul 29, 2013 | 40.14 |
| Jul 26, 2013 | 40.14 |
| Jul 25, 2013 | 40.32 |
| Jul 24, 2013 | 40.00 |
| Jul 23, 2013 | 40.73 |
| Jul 22, 2013 | 40.38 |
| Jul 19, 2013 | 40.30 |
| Jul 18, 2013 | 40.14 |
| Jul 17, 2013 | 39.59 |
| Jul 16, 2013 | 39.30 |
| Jul 15, 2013 | 39.32 |
| Jul 12, 2013 | 39.46 |
| Jul 11, 2013 | 38.95 |
| Jul 10, 2013 | 39.41 |
| Jul 9, 2013 | 39.43 |
| Jul 8, 2013 | 39.32 |
| Jul 5, 2013 | 38.92 |
| Jul 3, 2013 | 38.35 |
| Jul 2, 2013 | 38.16 |
| Jul 1, 2013 | 38.19 |
| Jun 28, 2013 | 37.17 |
| Jun 27, 2013 | 37.27 |
| Jun 26, 2013 | 36.85 |
| Jun 25, 2013 | 36.58 |
| Jun 24, 2013 | 36.03 |
| Jun 21, 2013 | 36.19 |
| Jun 20, 2013 | 35.92 |
| Jun 19, 2013 | 36.08 |
| Jun 18, 2013 | 36.13 |
| Jun 17, 2013 | 35.84 |
| Jun 14, 2013 | 35.47 |
| Jun 13, 2013 | 35.12 |
| Jun 12, 2013 | 34.86 |
| Jun 11, 2013 | 35.18 |
| Jun 10, 2013 | 35.58 |
| Jun 7, 2013 | 35.10 |
| Jun 6, 2013 | 34.70 |
| Jun 5, 2013 | 34.41 |
| Jun 4, 2013 | 34.70 |
| Jun 3, 2013 | 34.88 |
| May 31, 2013 | 34.73 |
| May 30, 2013 | 35.44 |
| May 29, 2013 | 35.42 |
| May 28, 2013 | 35.84 |
| May 24, 2013 | 35.92 |
| May 23, 2013 | 36.21 |
| May 22, 2013 | 36.32 |
| May 21, 2013 | 36.96 |
| May 20, 2013 | 36.93 |
| May 17, 2013 | 36.58 |
| May 16, 2013 | 36.24 |
| May 15, 2013 | 36.21 |
| May 14, 2013 | 35.84 |
| May 13, 2013 | 35.81 |
| May 10, 2013 | 35.81 |
| May 9, 2013 | 35.79 |
| May 8, 2013 | 35.95 |
| May 7, 2013 | 35.89 |
| May 6, 2013 | 35.28 |
| May 3, 2013 | 35.28 |
| May 2, 2013 | 35.84 |
| May 1, 2013 | 35.47 |
| Apr 30, 2013 | 35.97 |
| Apr 29, 2013 | 35.63 |
| Apr 26, 2013 | 35.47 |
| Apr 25, 2013 | 35.55 |
| Apr 24, 2013 | 35.36 |
| Apr 23, 2013 | 35.97 |
| Apr 22, 2013 | 35.79 |
| Apr 19, 2013 | 35.55 |
| Apr 18, 2013 | 35.04 |
| Apr 17, 2013 | 35.04 |
| Apr 16, 2013 | 35.50 |
| Apr 15, 2013 | 35.34 |
| Apr 12, 2013 | 36.21 |
| Apr 11, 2013 | 36.74 |
| Apr 10, 2013 | 36.80 |
| Apr 9, 2013 | 36.50 |
| Apr 8, 2013 | 36.37 |
| Apr 5, 2013 | 36.05 |
| Apr 4, 2013 | 36.13 |
| Apr 3, 2013 | 36.24 |
| Apr 2, 2013 | 37.14 |
| Apr 1, 2013 | 37.78 |
| Mar 28, 2013 | 38.10 |
| Mar 27, 2013 | 38.02 |
| Mar 26, 2013 | 37.81 |
| Mar 25, 2013 | 37.54 |
| Mar 22, 2013 | 37.62 |
| Mar 21, 2013 | 37.65 |
| Mar 20, 2013 | 37.70 |
| Mar 19, 2013 | 37.51 |
| Mar 18, 2013 | 37.65 |
| Mar 15, 2013 | 37.75 |
| Mar 14, 2013 | 37.73 |
| Mar 13, 2013 | 37.27 |
| Mar 12, 2013 | 37.09 |
| Mar 11, 2013 | 36.82 |
| Mar 8, 2013 | 36.93 |
| Mar 7, 2013 | 36.16 |
| Mar 6, 2013 | 35.34 |
| Mar 5, 2013 | 35.73 |
| Mar 4, 2013 | 35.84 |
| Mar 1, 2013 | 35.55 |
| Feb 28, 2013 | 35.84 |
| Feb 27, 2013 | 35.60 |
| Feb 26, 2013 | 35.58 |
| Feb 25, 2013 | 35.15 |
| Feb 22, 2013 | 35.95 |
| Feb 21, 2013 | 35.58 |
| Feb 20, 2013 | 35.73 |
| Feb 19, 2013 | 36.50 |
| Feb 15, 2013 | 36.08 |
| Feb 14, 2013 | 36.11 |
| Feb 13, 2013 | 36.37 |
| Feb 12, 2013 | 36.11 |
| Feb 11, 2013 | 35.52 |
| Feb 8, 2013 | 35.28 |
| Feb 7, 2013 | 35.10 |
| Feb 6, 2013 | 36.21 |
| Feb 5, 2013 | 35.95 |
| Feb 4, 2013 | 35.28 |
| Feb 1, 2013 | 35.47 |
| Jan 31, 2013 | 35.44 |
| Jan 30, 2013 | 34.67 |
| Jan 29, 2013 | 35.10 |
| Jan 28, 2013 | 35.02 |
| Jan 25, 2013 | 34.70 |
| Jan 24, 2013 | 34.78 |
| Jan 23, 2013 | 35.26 |
| Jan 22, 2013 | 35.92 |
| Jan 18, 2013 | 36.03 |
| Jan 17, 2013 | 36.24 |
| Jan 16, 2013 | 35.89 |
| Jan 15, 2013 | 35.71 |
| Jan 14, 2013 | 35.71 |
| Jan 11, 2013 | 35.87 |
| Jan 10, 2013 | 35.60 |
| Jan 9, 2013 | 35.28 |
| Jan 8, 2013 | 35.15 |
| Jan 7, 2013 | 35.15 |
| Jan 4, 2013 | 35.44 |
| Jan 3, 2013 | 35.73 |
| Jan 2, 2013 | 35.60 |
| Dec 31, 2012 | 34.78 |
| Dec 28, 2012 | 34.35 |
| Dec 27, 2012 | 34.59 |
| Dec 26, 2012 | 34.38 |
| Dec 24, 2012 | 34.43 |
| Dec 21, 2012 | 34.91 |
| Dec 20, 2012 | 35.15 |
| Dec 19, 2012 | 34.99 |
| Dec 18, 2012 | 35.20 |
| Dec 17, 2012 | 34.38 |
| Dec 14, 2012 | 33.85 |
| Dec 13, 2012 | 34.22 |
| Dec 12, 2012 | 34.04 |
| Dec 11, 2012 | 34.22 |
| Dec 10, 2012 | 34.43 |
| Dec 7, 2012 | 34.35 |
| Dec 6, 2012 | 34.33 |
| Dec 5, 2012 | 34.75 |
| Dec 4, 2012 | 34.38 |
| Dec 3, 2012 | 34.51 |
| Nov 30, 2012 | 34.54 |
| Nov 29, 2012 | 34.17 |
| Nov 28, 2012 | 33.82 |
| Nov 27, 2012 | 33.69 |
| Nov 26, 2012 | 34.17 |
| Nov 23, 2012 | 34.25 |
| Nov 21, 2012 | 33.64 |
| Nov 20, 2012 | 33.82 |
| Nov 19, 2012 | 33.69 |
| Nov 16, 2012 | 33.32 |
| Nov 15, 2012 | 33.05 |
| Nov 14, 2012 | 33.27 |
| Nov 13, 2012 | 33.29 |
| Nov 12, 2012 | 33.96 |
| Nov 9, 2012 | 34.22 |
| Nov 8, 2012 | 34.17 |
| Nov 7, 2012 | 34.62 |
| Nov 6, 2012 | 35.76 |
| Nov 5, 2012 | 35.84 |
| Nov 2, 2012 | 36.74 |
| Nov 1, 2012 | 37.43 |
| Oct 31, 2012 | 36.80 |
| Oct 26, 2012 | 36.74 |
| Oct 25, 2012 | 36.90 |
| Oct 24, 2012 | 36.96 |
| Oct 23, 2012 | 38.84 |
| Oct 22, 2012 | 38.84 |
| Oct 19, 2012 | 38.58 |
| Oct 18, 2012 | 38.23 |
| Oct 17, 2012 | 38.50 |
| Oct 16, 2012 | 37.81 |
| Oct 15, 2012 | 38.28 |
| Oct 12, 2012 | 38.36 |
| Oct 11, 2012 | 39.32 |
| Oct 10, 2012 | 39.40 |
| Oct 9, 2012 | 39.69 |
| Oct 8, 2012 | 39.58 |
| Oct 5, 2012 | 39.66 |
| Oct 4, 2012 | 39.42 |
| Oct 3, 2012 | 38.60 |
| Oct 2, 2012 | 38.12 |
| Oct 1, 2012 | 37.41 |
| Sep 28, 2012 | 38.27 |
| Sep 27, 2012 | 38.14 |
| Sep 26, 2012 | 37.59 |
| Sep 25, 2012 | 37.76 |
| Sep 24, 2012 | 38.16 |
| Sep 21, 2012 | 36.97 |
| Sep 20, 2012 | 37.03 |
| Sep 19, 2012 | 37.43 |
| Sep 18, 2012 | 37.32 |
| Sep 17, 2012 | 37.30 |
| Sep 14, 2012 | 38.16 |
| Sep 13, 2012 | 37.19 |
| Sep 12, 2012 | 37.08 |
| Sep 11, 2012 | 36.81 |
| Sep 10, 2012 | 36.65 |
| Sep 7, 2012 | 36.78 |
| Sep 6, 2012 | 36.68 |
| Sep 5, 2012 | 36.14 |
| Sep 4, 2012 | 36.24 |
| Aug 31, 2012 | 35.84 |
| Aug 30, 2012 | 35.62 |
| Aug 29, 2012 | 35.65 |
| Aug 28, 2012 | 35.62 |
| Aug 27, 2012 | 35.59 |
| Aug 24, 2012 | 35.57 |
| Aug 23, 2012 | 35.43 |
| Aug 22, 2012 | 35.46 |
| Aug 21, 2012 | 35.62 |
| Aug 20, 2012 | 35.84 |
| Aug 17, 2012 | 35.92 |
| Aug 16, 2012 | 35.65 |
| Aug 15, 2012 | 35.62 |
| Aug 14, 2012 | 35.57 |
| Aug 13, 2012 | 35.41 |
| Aug 10, 2012 | 35.43 |
| Aug 9, 2012 | 35.38 |
| Aug 8, 2012 | 35.16 |
| Aug 7, 2012 | 35.03 |
| Aug 6, 2012 | 34.32 |
| Aug 3, 2012 | 34.62 |
| Aug 2, 2012 | 34.89 |
| Aug 1, 2012 | 35.05 |
| Jul 31, 2012 | 35.08 |
| Jul 30, 2012 | 34.57 |
| Jul 27, 2012 | 34.35 |
| Jul 26, 2012 | 34.19 |
| Jul 25, 2012 | 34.22 |
| Jul 24, 2012 | 33.41 |
| Jul 23, 2012 | 33.46 |
| Jul 20, 2012 | 34.00 |
| Jul 19, 2012 | 34.19 |
| Jul 18, 2012 | 34.32 |
| Jul 17, 2012 | 34.27 |
| Jul 16, 2012 | 33.73 |
| Jul 13, 2012 | 33.97 |
| Jul 12, 2012 | 33.19 |
| Jul 11, 2012 | 33.81 |
| Jul 10, 2012 | 33.46 |
| Jul 9, 2012 | 33.49 |
| Jul 6, 2012 | 34.68 |
| Jul 5, 2012 | 34.30 |
| Jul 3, 2012 | 34.38 |
| Jul 2, 2012 | 34.32 |
| Jun 29, 2012 | 34.81 |
| Jun 28, 2012 | 34.61 |
| Jun 27, 2012 | 34.64 |
| Jun 26, 2012 | 33.92 |
| Jun 25, 2012 | 33.97 |
| Jun 22, 2012 | 34.50 |
| Jun 21, 2012 | 34.11 |
| Jun 20, 2012 | 34.81 |
| Jun 19, 2012 | 34.39 |
| Jun 18, 2012 | 34.19 |
| Jun 15, 2012 | 34.28 |
| Jun 14, 2012 | 33.92 |
| Jun 13, 2012 | 33.58 |
| Jun 12, 2012 | 33.58 |
| Jun 11, 2012 | 32.86 |
| Jun 8, 2012 | 33.75 |
| Jun 7, 2012 | 33.39 |
| Jun 6, 2012 | 33.17 |
| Jun 5, 2012 | 32.67 |
| Jun 4, 2012 | 32.14 |
| Jun 1, 2012 | 32.78 |
| May 31, 2012 | 34.31 |
| May 30, 2012 | 34.50 |
| May 29, 2012 | 35.50 |
| May 25, 2012 | 35.28 |
| May 24, 2012 | 35.22 |
| May 23, 2012 | 35.11 |
| May 22, 2012 | 34.86 |
| May 21, 2012 | 34.58 |
| May 18, 2012 | 34.67 |
| May 17, 2012 | 34.89 |
| May 16, 2012 | 35.00 |
| May 15, 2012 | 35.11 |
| May 14, 2012 | 35.53 |
| May 11, 2012 | 35.92 |
| May 10, 2012 | 35.67 |
| May 9, 2012 | 35.69 |
| May 8, 2012 | 36.22 |
| May 7, 2012 | 36.28 |
| May 4, 2012 | 35.83 |
| May 3, 2012 | 36.19 |
| May 2, 2012 | 37.42 |
| May 1, 2012 | 37.25 |
| Apr 30, 2012 | 37.47 |
| Apr 27, 2012 | 37.83 |
| Apr 26, 2012 | 37.25 |
| Apr 25, 2012 | 36.94 |
| Apr 24, 2012 | 36.64 |
| Apr 23, 2012 | 36.22 |
| Apr 20, 2012 | 36.44 |
| Apr 19, 2012 | 36.22 |
| Apr 18, 2012 | 37.03 |
| Apr 17, 2012 | 37.92 |
| Apr 16, 2012 | 36.89 |
| Apr 13, 2012 | 36.56 |
| Apr 12, 2012 | 37.50 |
| Apr 11, 2012 | 37.22 |
| Apr 10, 2012 | 36.64 |
| Apr 9, 2012 | 37.22 |
| Apr 5, 2012 | 37.86 |
| Apr 4, 2012 | 38.61 |
| Apr 3, 2012 | 38.53 |
| Apr 2, 2012 | 38.28 |
| Mar 30, 2012 | 38.28 |
| Mar 29, 2012 | 37.68 |
| Mar 28, 2012 | 38.12 |
| Mar 27, 2012 | 37.54 |
| Mar 26, 2012 | 37.79 |
| Mar 23, 2012 | 37.51 |
| Mar 22, 2012 | 37.32 |
| Mar 21, 2012 | 37.84 |
| Mar 20, 2012 | 37.93 |
| Mar 19, 2012 | 38.06 |
| Mar 16, 2012 | 38.28 |
| Mar 15, 2012 | 37.29 |
| Mar 14, 2012 | 36.17 |
| Mar 13, 2012 | 36.50 |
| Mar 12, 2012 | 35.83 |
| Mar 9, 2012 | 35.75 |
| Mar 8, 2012 | 35.39 |
| Mar 7, 2012 | 35.75 |
| Mar 6, 2012 | 35.39 |
| Mar 5, 2012 | 35.89 |
| Mar 2, 2012 | 35.86 |
| Mar 1, 2012 | 35.94 |
| Feb 29, 2012 | 35.81 |
| Feb 28, 2012 | 36.03 |
| Feb 27, 2012 | 35.86 |
| Feb 24, 2012 | 35.45 |
| Feb 23, 2012 | 35.23 |
| Feb 22, 2012 | 35.01 |
| Feb 21, 2012 | 35.53 |
| Feb 17, 2012 | 35.64 |
| Feb 16, 2012 | 35.26 |
| Feb 15, 2012 | 34.51 |
| Feb 14, 2012 | 33.91 |
| Feb 13, 2012 | 34.40 |
| Feb 10, 2012 | 34.35 |
| Feb 9, 2012 | 34.73 |
| Feb 8, 2012 | 34.79 |
| Feb 7, 2012 | 34.51 |
| Feb 6, 2012 | 34.35 |
| Feb 3, 2012 | 34.93 |
| Feb 2, 2012 | 35.70 |
| Feb 1, 2012 | 35.28 |
| Jan 31, 2012 | 34.93 |
| Jan 30, 2012 | 35.23 |
| Jan 27, 2012 | 34.95 |
| Jan 26, 2012 | 35.01 |
| Jan 25, 2012 | 35.42 |
| Jan 24, 2012 | 36.03 |
| Jan 23, 2012 | 35.89 |
| Jan 20, 2012 | 36.14 |
| Jan 19, 2012 | 35.81 |
| Jan 18, 2012 | 36.22 |
| Jan 17, 2012 | 36.08 |
| Jan 13, 2012 | 36.66 |
| Jan 12, 2012 | 36.69 |
| Jan 11, 2012 | 36.41 |
| Jan 10, 2012 | 36.39 |
| Jan 9, 2012 | 36.36 |
| Jan 6, 2012 | 35.83 |
| Jan 5, 2012 | 35.64 |
| Jan 4, 2012 | 35.31 |
| Jan 3, 2012 | 34.68 |
| Dec 30, 2011 | 31.99 |
| Dec 29, 2011 | 31.99 |
| Dec 28, 2011 | 31.42 |
| Dec 27, 2011 | 31.99 |
| Dec 23, 2011 | 32.07 |
| Dec 22, 2011 | 31.86 |
| Dec 21, 2011 | 31.34 |
| Dec 20, 2011 | 31.09 |
| Dec 19, 2011 | 30.39 |
| Dec 16, 2011 | 30.96 |
| Dec 15, 2011 | 31.03 |
| Dec 14, 2011 | 30.65 |
| Dec 13, 2011 | 30.91 |
| Dec 12, 2011 | 31.03 |
| Dec 9, 2011 | 31.11 |
| Dec 8, 2011 | 30.10 |
| Dec 7, 2011 | 30.52 |
| Dec 6, 2011 | 30.78 |
| Dec 5, 2011 | 30.67 |
| Dec 2, 2011 | 30.80 |
| Dec 1, 2011 | 30.59 |
| Nov 30, 2011 | 31.14 |
| Nov 29, 2011 | 29.79 |
| Nov 28, 2011 | 29.95 |
| Nov 25, 2011 | 29.43 |
| Nov 23, 2011 | 29.28 |
| Nov 22, 2011 | 29.92 |
| Nov 21, 2011 | 30.23 |
| Nov 18, 2011 | 30.85 |
| Nov 17, 2011 | 30.80 |
| Nov 16, 2011 | 30.88 |
| Nov 15, 2011 | 31.34 |
| Nov 14, 2011 | 31.01 |
| Nov 11, 2011 | 31.63 |
| Nov 10, 2011 | 31.55 |
| Nov 9, 2011 | 31.58 |
| Nov 8, 2011 | 33.67 |
| Nov 7, 2011 | 33.13 |
| Nov 4, 2011 | 32.64 |
| Nov 3, 2011 | 33.28 |
| Nov 2, 2011 | 33.57 |
| Nov 1, 2011 | 32.72 |
| Oct 31, 2011 | 34.42 |
| Oct 28, 2011 | 34.89 |
| Oct 27, 2011 | 34.89 |
| Oct 26, 2011 | 33.28 |
| Oct 25, 2011 | 32.64 |
| Oct 24, 2011 | 32.69 |
| Oct 21, 2011 | 32.09 |
| Oct 20, 2011 | 31.53 |
| Oct 19, 2011 | 31.45 |
| Oct 18, 2011 | 33.28 |
| Oct 17, 2011 | 31.81 |
| Oct 14, 2011 | 32.87 |
| Oct 13, 2011 | 32.84 |
| Oct 12, 2011 | 33.21 |
| Oct 11, 2011 | 32.22 |
| Oct 10, 2011 | 32.41 |
| Oct 7, 2011 | 31.19 |
| Oct 6, 2011 | 32.43 |
| Oct 5, 2011 | 31.47 |
| Oct 4, 2011 | 30.78 |
| Oct 3, 2011 | 29.48 |
| Sep 30, 2011 | 30.78 |
| Sep 29, 2011 | 30.87 |
| Sep 28, 2011 | 29.53 |
| Sep 27, 2011 | 30.80 |
| Sep 26, 2011 | 30.85 |
| Sep 23, 2011 | 30.20 |
| Sep 22, 2011 | 28.88 |
| Sep 21, 2011 | 29.68 |
| Sep 20, 2011 | 31.53 |
| Sep 19, 2011 | 31.82 |
| Sep 16, 2011 | 32.22 |
| Sep 15, 2011 | 32.50 |
| Sep 14, 2011 | 32.33 |
| Sep 13, 2011 | 31.08 |
| Sep 12, 2011 | 31.12 |
| Sep 9, 2011 | 29.70 |
| Sep 8, 2011 | 29.90 |
| Sep 7, 2011 | 30.72 |
| Sep 6, 2011 | 29.95 |
| Sep 2, 2011 | 30.17 |
| Sep 1, 2011 | 31.23 |
| Aug 31, 2011 | 32.03 |
| Aug 30, 2011 | 32.22 |
| Aug 29, 2011 | 32.50 |
| Aug 26, 2011 | 31.25 |
| Aug 25, 2011 | 30.57 |
| Aug 24, 2011 | 31.23 |
| Aug 23, 2011 | 30.50 |
| Aug 22, 2011 | 29.98 |
| Aug 19, 2011 | 30.00 |
| Aug 18, 2011 | 30.63 |
| Aug 17, 2011 | 32.40 |
| Aug 16, 2011 | 32.50 |
| Aug 15, 2011 | 32.60 |
| Aug 12, 2011 | 31.00 |
| Aug 11, 2011 | 32.00 |
| Aug 10, 2011 | 29.62 |
| Aug 9, 2011 | 31.08 |
| Aug 8, 2011 | 28.70 |
| Aug 5, 2011 | 31.60 |
| Aug 4, 2011 | 31.75 |
| Aug 3, 2011 | 32.20 |
| Aug 2, 2011 | 33.62 |
| Aug 1, 2011 | 33.98 |
| Jul 29, 2011 | 33.83 |
| Jul 28, 2011 | 33.95 |
| Jul 27, 2011 | 34.40 |
| Jul 26, 2011 | 35.23 |
| Jul 25, 2011 | 35.60 |
| Jul 22, 2011 | 36.08 |
| Jul 21, 2011 | 37.50 |
| Jul 20, 2011 | 37.70 |
| Jul 19, 2011 | 37.37 |
| Jul 18, 2011 | 37.08 |
| Jul 15, 2011 | 37.75 |
| Jul 14, 2011 | 37.70 |
| Jul 13, 2011 | 38.20 |
| Jul 12, 2011 | 37.92 |
| Jul 11, 2011 | 38.00 |
| Jul 8, 2011 | 38.47 |
| Jul 7, 2011 | 39.10 |
| Jul 6, 2011 | 38.67 |
| Jul 5, 2011 | 38.25 |
| Jul 1, 2011 | 38.88 |
| Jun 30, 2011 | 37.48 |
| Jun 29, 2011 | 36.73 |
| Jun 28, 2011 | 35.98 |
| Jun 27, 2011 | 36.32 |
| Jun 24, 2011 | 36.44 |
| Jun 23, 2011 | 36.80 |
| Jun 22, 2011 | 37.68 |
| Jun 21, 2011 | 38.29 |
| Jun 20, 2011 | 38.61 |
| Jun 17, 2011 | 38.78 |
| Jun 16, 2011 | 38.49 |
| Jun 15, 2011 | 37.71 |
| Jun 14, 2011 | 38.17 |
| Jun 13, 2011 | 38.02 |
| Jun 10, 2011 | 37.78 |
| Jun 9, 2011 | 37.78 |
| Jun 8, 2011 | 37.83 |
| Jun 7, 2011 | 38.20 |
| Jun 6, 2011 | 38.22 |
| Jun 3, 2011 | 38.39 |
| Jun 2, 2011 | 38.54 |
| Jun 1, 2011 | 38.63 |
| May 31, 2011 | 39.51 |
| May 27, 2011 | 39.39 |
| May 26, 2011 | 38.90 |
| May 25, 2011 | 39.20 |
| May 24, 2011 | 39.56 |
| May 23, 2011 | 39.73 |
| May 20, 2011 | 39.73 |
| May 19, 2011 | 40.17 |
| May 18, 2011 | 39.90 |
| May 17, 2011 | 40.00 |
| May 16, 2011 | 39.63 |
| May 13, 2011 | 39.66 |
| May 12, 2011 | 40.15 |
| May 11, 2011 | 40.07 |
| May 10, 2011 | 39.56 |
| May 9, 2011 | 39.41 |
| May 6, 2011 | 39.49 |
| May 5, 2011 | 39.66 |
| May 4, 2011 | 40.24 |
| May 3, 2011 | 40.85 |
| May 2, 2011 | 40.44 |
| Apr 29, 2011 | 40.49 |
| Apr 28, 2011 | 40.66 |
| Apr 27, 2011 | 40.39 |
| Apr 26, 2011 | 39.88 |
| Apr 25, 2011 | 39.61 |
| Apr 21, 2011 | 39.49 |
| Apr 20, 2011 | 39.41 |
| Apr 19, 2011 | 39.71 |
| Apr 18, 2011 | 41.66 |
| Apr 15, 2011 | 41.51 |
| Apr 14, 2011 | 41.37 |
| Apr 13, 2011 | 41.73 |
| Apr 12, 2011 | 41.80 |
| Apr 11, 2011 | 42.20 |
| Apr 8, 2011 | 42.10 |
| Apr 7, 2011 | 42.39 |
| Apr 6, 2011 | 42.56 |
| Apr 5, 2011 | 42.51 |
| Apr 4, 2011 | 42.17 |
| Apr 1, 2011 | 42.37 |
| Mar 31, 2011 | 42.10 |
| Mar 30, 2011 | 41.52 |
| Mar 29, 2011 | 42.02 |
| Mar 28, 2011 | 42.17 |
| Mar 25, 2011 | 41.73 |
| Mar 24, 2011 | 41.85 |
| Mar 23, 2011 | 42.10 |
| Mar 22, 2011 | 42.44 |
| Mar 21, 2011 | 42.65 |
| Mar 18, 2011 | 42.56 |
| Mar 17, 2011 | 42.58 |
| Mar 16, 2011 | 42.29 |
| Mar 15, 2011 | 42.73 |
| Mar 14, 2011 | 42.68 |
| Mar 11, 2011 | 42.75 |
| Mar 10, 2011 | 42.60 |
| Mar 9, 2011 | 43.35 |
| Mar 8, 2011 | 42.82 |
| Mar 7, 2011 | 42.51 |
| Mar 4, 2011 | 42.94 |
| Mar 3, 2011 | 44.01 |
| Mar 2, 2011 | 43.69 |
| Mar 1, 2011 | 44.13 |
| Feb 28, 2011 | 45.15 |
| Feb 25, 2011 | 45.07 |
| Feb 24, 2011 | 44.25 |
| Feb 23, 2011 | 44.95 |
| Feb 22, 2011 | 45.02 |
| Feb 18, 2011 | 45.60 |
| Feb 17, 2011 | 45.53 |
| Feb 16, 2011 | 45.73 |
| Feb 15, 2011 | 45.39 |
| Feb 14, 2011 | 45.27 |
| Feb 11, 2011 | 45.65 |
| Feb 10, 2011 | 44.88 |
| Feb 9, 2011 | 44.83 |
| Feb 8, 2011 | 45.51 |
| Feb 7, 2011 | 45.15 |
| Feb 4, 2011 | 44.49 |
| Feb 3, 2011 | 44.35 |
| Feb 2, 2011 | 45.53 |
| Feb 1, 2011 | 45.05 |
| Jan 31, 2011 | 44.32 |
| Jan 28, 2011 | 44.20 |
| Jan 27, 2011 | 44.78 |
| Jan 26, 2011 | 43.91 |
| Jan 25, 2011 | 45.19 |
| Jan 24, 2011 | 44.35 |
| Jan 21, 2011 | 44.30 |
| Jan 20, 2011 | 44.23 |
| Jan 19, 2011 | 44.18 |
| Jan 18, 2011 | 45.41 |
| Jan 14, 2011 | 45.22 |
| Jan 13, 2011 | 44.42 |
| Jan 12, 2011 | 44.71 |
| Jan 11, 2011 | 44.66 |
| Jan 10, 2011 | 44.47 |
| Jan 7, 2011 | 45.07 |
| Jan 6, 2011 | 45.44 |
| Jan 5, 2011 | 45.90 |
| Jan 4, 2011 | 45.48 |
| Jan 3, 2011 | 45.90 |
| Dec 31, 2010 | 45.60 |
| Dec 30, 2010 | 42.92 |
| Dec 29, 2010 | 42.79 |
| Dec 28, 2010 | 42.70 |
| Dec 27, 2010 | 43.15 |
| Dec 23, 2010 | 43.53 |
| Dec 22, 2010 | 42.52 |
| Dec 21, 2010 | 41.39 |
| Dec 20, 2010 | 40.56 |
| Dec 17, 2010 | 40.83 |
| Dec 16, 2010 | 41.30 |
| Dec 15, 2010 | 40.22 |
| Dec 14, 2010 | 39.86 |
| Dec 13, 2010 | 39.86 |
| Dec 10, 2010 | 40.08 |
| Dec 9, 2010 | 39.79 |
| Dec 8, 2010 | 39.36 |
| Dec 7, 2010 | 39.07 |
| Dec 6, 2010 | 39.47 |
| Dec 3, 2010 | 39.02 |
| Dec 2, 2010 | 38.66 |
| Dec 1, 2010 | 38.05 |
| Nov 30, 2010 | 37.89 |
| Nov 29, 2010 | 38.41 |
| Nov 26, 2010 | 38.12 |
| Nov 24, 2010 | 38.35 |
| Nov 23, 2010 | 38.17 |
| Nov 22, 2010 | 38.35 |
| Nov 19, 2010 | 38.19 |
| Nov 18, 2010 | 38.26 |
| Nov 17, 2010 | 37.65 |
| Nov 16, 2010 | 37.71 |
| Nov 15, 2010 | 38.01 |
| Nov 12, 2010 | 37.78 |
| Nov 11, 2010 | 38.37 |
| Nov 10, 2010 | 38.84 |
| Nov 9, 2010 | 38.19 |
| Nov 8, 2010 | 38.53 |
| Nov 5, 2010 | 38.71 |
| Nov 4, 2010 | 39.09 |
| Nov 3, 2010 | 38.89 |
| Nov 2, 2010 | 38.77 |
| Nov 1, 2010 | 38.57 |
| Oct 29, 2010 | 38.19 |
| Oct 28, 2010 | 38.05 |
| Oct 27, 2010 | 37.85 |
| Oct 26, 2010 | 37.87 |
| Oct 25, 2010 | 37.85 |
| Oct 22, 2010 | 38.01 |
| Oct 21, 2010 | 37.80 |
| Oct 20, 2010 | 37.92 |
| Oct 19, 2010 | 37.53 |
| Oct 18, 2010 | 37.49 |
| Oct 15, 2010 | 37.26 |
| Oct 14, 2010 | 37.56 |
| Oct 13, 2010 | 37.40 |
| Oct 12, 2010 | 37.38 |
| Oct 11, 2010 | 36.99 |
| Oct 8, 2010 | 36.95 |
| Oct 7, 2010 | 37.02 |
| Oct 6, 2010 | 37.20 |
| Oct 5, 2010 | 37.15 |
| Oct 4, 2010 | 36.70 |
| Oct 1, 2010 | 36.86 |
| Sep 30, 2010 | 36.65 |
| Sep 29, 2010 | 36.92 |
| Sep 28, 2010 | 37.25 |
| Sep 27, 2010 | 37.11 |
| Sep 24, 2010 | 37.73 |
| Sep 23, 2010 | 36.95 |
| Sep 22, 2010 | 37.11 |
| Sep 21, 2010 | 37.71 |
| Sep 20, 2010 | 38.10 |
| Sep 17, 2010 | 37.66 |
| Sep 16, 2010 | 38.15 |
| Sep 15, 2010 | 38.61 |
| Sep 14, 2010 | 38.70 |
| Sep 13, 2010 | 39.18 |
| Sep 10, 2010 | 38.28 |
| Sep 9, 2010 | 38.33 |
| Sep 8, 2010 | 38.03 |
| Sep 7, 2010 | 37.82 |
| Sep 3, 2010 | 37.96 |
| Sep 2, 2010 | 37.02 |
| Sep 1, 2010 | 37.13 |
| Aug 31, 2010 | 36.67 |
| Aug 30, 2010 | 36.00 |
| Aug 27, 2010 | 36.67 |
| Aug 26, 2010 | 36.00 |
| Aug 25, 2010 | 36.28 |
| Aug 24, 2010 | 36.78 |
| Aug 23, 2010 | 36.76 |
| Aug 20, 2010 | 37.04 |
| Aug 19, 2010 | 37.22 |
| Aug 18, 2010 | 37.80 |
| Aug 17, 2010 | 37.85 |
| Aug 16, 2010 | 37.13 |
| Aug 13, 2010 | 37.36 |
| Aug 12, 2010 | 37.57 |
| Aug 11, 2010 | 38.05 |
| Aug 10, 2010 | 39.65 |
| Aug 9, 2010 | 39.85 |
| Aug 6, 2010 | 39.74 |
| Aug 5, 2010 | 40.08 |
| Aug 4, 2010 | 40.29 |
| Aug 3, 2010 | 40.82 |
| Aug 2, 2010 | 40.52 |
| Jul 30, 2010 | 39.83 |
| Jul 29, 2010 | 39.85 |
| Jul 28, 2010 | 39.42 |
| Jul 27, 2010 | 40.15 |
| Jul 26, 2010 | 39.92 |
| Jul 23, 2010 | 38.82 |
| Jul 22, 2010 | 38.38 |
| Jul 21, 2010 | 37.59 |
| Jul 20, 2010 | 38.45 |
| Jul 19, 2010 | 38.49 |
| Jul 16, 2010 | 38.33 |
| Jul 15, 2010 | 39.51 |
| Jul 14, 2010 | 39.23 |
| Jul 13, 2010 | 38.95 |
| Jul 12, 2010 | 37.38 |
| Jul 9, 2010 | 37.32 |
| Jul 8, 2010 | 36.69 |
| Jul 7, 2010 | 36.48 |
| Jul 6, 2010 | 35.35 |
| Jul 2, 2010 | 35.15 |
| Jul 1, 2010 | 35.86 |
| Jun 30, 2010 | 35.24 |
| Jun 29, 2010 | 39.57 |
| Jun 28, 2010 | 40.53 |
| Jun 25, 2010 | 40.32 |
| Jun 24, 2010 | 40.45 |
| Jun 23, 2010 | 40.89 |
| Jun 22, 2010 | 41.17 |
| Jun 21, 2010 | 41.59 |
| Jun 18, 2010 | 41.74 |
| Jun 17, 2010 | 41.90 |
| Jun 16, 2010 | 41.56 |
| Jun 15, 2010 | 41.64 |
| Jun 14, 2010 | 40.91 |
| Jun 11, 2010 | 41.48 |
| Jun 10, 2010 | 41.51 |
| Jun 9, 2010 | 40.37 |
| Jun 8, 2010 | 40.71 |
| Jun 7, 2010 | 40.29 |
| Jun 4, 2010 | 40.22 |
| Jun 3, 2010 | 41.17 |
| Jun 2, 2010 | 41.97 |
| Jun 1, 2010 | 40.47 |
| May 28, 2010 | 41.51 |
| May 27, 2010 | 41.79 |
| May 26, 2010 | 40.45 |
| May 25, 2010 | 39.93 |
| May 24, 2010 | 40.09 |
| May 21, 2010 | 39.80 |
| May 20, 2010 | 39.59 |
| May 19, 2010 | 41.92 |
| May 18, 2010 | 41.33 |
| May 17, 2010 | 41.59 |
| May 14, 2010 | 41.35 |
| May 13, 2010 | 42.16 |
| May 12, 2010 | 42.08 |
| May 11, 2010 | 41.46 |
| May 10, 2010 | 41.72 |
| May 7, 2010 | 39.59 |
| May 6, 2010 | 39.34 |
| May 5, 2010 | 41.25 |
| May 4, 2010 | 41.30 |
| May 3, 2010 | 42.96 |
| Apr 30, 2010 | 42.59 |
| Apr 29, 2010 | 42.75 |
| Apr 28, 2010 | 42.70 |
| Apr 27, 2010 | 42.31 |
| Apr 26, 2010 | 42.13 |
| Apr 23, 2010 | 42.78 |
| Apr 22, 2010 | 44.30 |
| Apr 21, 2010 | 44.79 |
| Apr 20, 2010 | 46.37 |
| Apr 19, 2010 | 45.44 |
| Apr 16, 2010 | 45.41 |
| Apr 15, 2010 | 46.55 |
| Apr 14, 2010 | 46.55 |
| Apr 13, 2010 | 45.39 |
| Apr 12, 2010 | 45.67 |
| Apr 9, 2010 | 45.08 |
| Apr 8, 2010 | 44.84 |
| Apr 7, 2010 | 43.81 |
| Apr 6, 2010 | 43.84 |
| Apr 5, 2010 | 43.63 |
| Apr 1, 2010 | 43.03 |
| Mar 31, 2010 | 42.78 |
| Mar 30, 2010 | 44.18 |
| Mar 29, 2010 | 44.26 |
| Mar 26, 2010 | 43.41 |
| Mar 25, 2010 | 43.06 |
| Mar 24, 2010 | 43.51 |
| Mar 23, 2010 | 44.07 |
| Mar 22, 2010 | 43.81 |
| Mar 19, 2010 | 43.46 |
| Mar 18, 2010 | 44.52 |
| Mar 17, 2010 | 45.35 |
| Mar 16, 2010 | 44.71 |
| Mar 15, 2010 | 44.28 |
| Mar 12, 2010 | 43.35 |
| Mar 11, 2010 | 44.15 |
| Mar 10, 2010 | 43.38 |
| Mar 9, 2010 | 42.45 |
| Mar 8, 2010 | 41.95 |
| Mar 5, 2010 | 41.42 |
| Mar 4, 2010 | 40.96 |
| Mar 3, 2010 | 41.02 |
| Mar 2, 2010 | 41.76 |
| Mar 1, 2010 | 41.50 |
| Feb 26, 2010 | 41.12 |
| Feb 25, 2010 | 41.23 |
| Feb 24, 2010 | 41.34 |
| Feb 23, 2010 | 41.26 |
| Feb 22, 2010 | 41.97 |
| Feb 19, 2010 | 41.47 |
| Feb 18, 2010 | 41.68 |
| Feb 17, 2010 | 41.60 |
| Feb 16, 2010 | 42.16 |
| Feb 12, 2010 | 41.42 |
| Feb 11, 2010 | 40.91 |
| Feb 10, 2010 | 39.88 |
| Feb 9, 2010 | 40.06 |
| Feb 8, 2010 | 39.88 |
| Feb 5, 2010 | 39.90 |
| Feb 4, 2010 | 38.58 |
| Feb 3, 2010 | 39.37 |
| Feb 2, 2010 | 40.75 |
| Feb 1, 2010 | 40.17 |
| Jan 29, 2010 | 39.90 |
| Jan 28, 2010 | 39.56 |
| Jan 27, 2010 | 39.64 |
| Jan 26, 2010 | 39.80 |
| Jan 25, 2010 | 38.97 |
| Jan 22, 2010 | 39.53 |
| Jan 21, 2010 | 39.96 |
| Jan 20, 2010 | 39.00 |
| Jan 19, 2010 | 38.95 |
| Jan 15, 2010 | 38.71 |
| Jan 14, 2010 | 39.40 |
| Jan 13, 2010 | 39.03 |
| Jan 12, 2010 | 38.55 |
| Jan 11, 2010 | 39.42 |
| Jan 8, 2010 | 39.58 |
| Jan 7, 2010 | 39.45 |
| Jan 6, 2010 | 38.42 |
| Jan 5, 2010 | 38.39 |
| Jan 4, 2010 | 38.28 |
| Dec 31, 2009 | 38.52 |
| Dec 30, 2009 | 43.10 |
| Dec 29, 2009 | 43.01 |
| Dec 28, 2009 | 42.74 |
| Dec 24, 2009 | 43.51 |
| Dec 23, 2009 | 43.28 |
| Dec 22, 2009 | 42.65 |
| Dec 21, 2009 | 42.12 |
| Dec 18, 2009 | 42.65 |
| Dec 17, 2009 | 41.35 |
| Dec 16, 2009 | 41.32 |
| Dec 15, 2009 | 40.13 |
| Dec 14, 2009 | 40.04 |
| Dec 11, 2009 | 38.91 |
| Dec 10, 2009 | 38.55 |
| Dec 9, 2009 | 38.58 |
| Dec 8, 2009 | 37.57 |
| Dec 7, 2009 | 39.80 |
| Dec 4, 2009 | 36.62 |
| Dec 3, 2009 | 34.78 |
| Dec 2, 2009 | 34.99 |
| Dec 1, 2009 | 34.46 |
| Nov 30, 2009 | 34.72 |
| Nov 27, 2009 | 33.98 |
| Nov 25, 2009 | 34.25 |
| Nov 24, 2009 | 34.28 |
| Nov 23, 2009 | 33.77 |
| Nov 20, 2009 | 33.48 |
| Nov 19, 2009 | 34.10 |
| Nov 18, 2009 | 34.78 |
| Nov 17, 2009 | 34.60 |
| Nov 16, 2009 | 34.13 |
| Nov 13, 2009 | 34.22 |
| Nov 12, 2009 | 34.01 |
| Nov 11, 2009 | 33.92 |
| Nov 10, 2009 | 33.09 |
| Nov 9, 2009 | 32.70 |
| Nov 6, 2009 | 31.43 |
| Nov 5, 2009 | 31.51 |
| Nov 4, 2009 | 30.86 |
| Nov 3, 2009 | 31.43 |
| Nov 2, 2009 | 31.96 |
| Oct 30, 2009 | 32.05 |
| Oct 29, 2009 | 33.03 |
| Oct 28, 2009 | 32.64 |
| Oct 27, 2009 | 32.67 |
| Oct 26, 2009 | 32.26 |
| Oct 23, 2009 | 32.55 |
| Oct 22, 2009 | 32.61 |
| Oct 21, 2009 | 32.64 |
| Oct 20, 2009 | 32.82 |
| Oct 19, 2009 | 33.33 |
| Oct 16, 2009 | 33.48 |
| Oct 15, 2009 | 33.45 |
| Oct 14, 2009 | 33.42 |
| Oct 13, 2009 | 33.36 |
| Oct 12, 2009 | 33.71 |
| Oct 9, 2009 | 34.75 |
| Oct 8, 2009 | 33.83 |
| Oct 7, 2009 | 33.18 |
| Oct 6, 2009 | 33.27 |
| Oct 5, 2009 | 33.65 |
| Oct 2, 2009 | 33.06 |
| Oct 1, 2009 | 33.92 |
| Sep 30, 2009 | 33.92 |
| Sep 29, 2009 | 37.87 |
| Sep 28, 2009 | 37.03 |
| Sep 25, 2009 | 36.60 |
| Sep 24, 2009 | 36.43 |
| Sep 23, 2009 | 37.13 |
| Sep 22, 2009 | 38.10 |
| Sep 21, 2009 | 37.73 |
| Sep 18, 2009 | 37.70 |
| Sep 17, 2009 | 37.93 |
| Sep 16, 2009 | 39.00 |
| Sep 15, 2009 | 36.60 |
| Sep 14, 2009 | 36.23 |
| Sep 11, 2009 | 35.90 |
| Sep 10, 2009 | 35.70 |
| Sep 9, 2009 | 35.83 |
| Sep 8, 2009 | 35.07 |
| Sep 4, 2009 | 34.80 |
| Sep 3, 2009 | 34.87 |
| Sep 2, 2009 | 34.23 |
| Sep 1, 2009 | 34.57 |
| Aug 31, 2009 | 35.47 |
| Aug 28, 2009 | 35.97 |
| Aug 27, 2009 | 36.23 |
| Aug 26, 2009 | 36.13 |
| Aug 25, 2009 | 36.43 |
| Aug 24, 2009 | 36.50 |
| Aug 21, 2009 | 37.17 |
| Aug 20, 2009 | 36.13 |
| Aug 19, 2009 | 36.00 |
| Aug 18, 2009 | 35.80 |
| Aug 17, 2009 | 36.20 |
| Aug 14, 2009 | 37.23 |
| Aug 13, 2009 | 37.63 |
| Aug 12, 2009 | 37.33 |
| Aug 11, 2009 | 36.87 |
| Aug 10, 2009 | 37.53 |
| Aug 7, 2009 | 39.07 |
| Aug 6, 2009 | 37.00 |
| Aug 5, 2009 | 37.10 |
| Aug 4, 2009 | 37.57 |
| Aug 3, 2009 | 36.70 |
| Jul 31, 2009 | 36.47 |
| Jul 30, 2009 | 36.00 |
| Jul 29, 2009 | 34.47 |
| Jul 28, 2009 | 39.43 |
| Jul 27, 2009 | 38.93 |
| Jul 24, 2009 | 37.57 |
| Jul 23, 2009 | 36.73 |
| Jul 22, 2009 | 35.77 |
| Jul 21, 2009 | 36.17 |
| Jul 20, 2009 | 36.83 |
| Jul 17, 2009 | 36.57 |
| Jul 16, 2009 | 36.70 |
| Jul 15, 2009 | 37.00 |
| Jul 14, 2009 | 35.77 |
| Jul 13, 2009 | 35.03 |
| Jul 10, 2009 | 33.63 |
| Jul 9, 2009 | 34.40 |
| Jul 8, 2009 | 34.50 |
| Jul 7, 2009 | 34.83 |
| Jul 6, 2009 | 34.90 |
| Jul 2, 2009 | 35.40 |
| Jul 1, 2009 | 36.10 |
| Jun 30, 2009 | 35.63 |
| Jun 29, 2009 | 119.00 |
| Jun 26, 2009 | 118.67 |
| Jun 25, 2009 | 119.78 |
| Jun 24, 2009 | 115.89 |
| Jun 23, 2009 | 114.44 |
| Jun 22, 2009 | 115.22 |
| Jun 19, 2009 | 118.67 |
| Jun 18, 2009 | 119.56 |
| Jun 17, 2009 | 118.33 |
| Jun 16, 2009 | 120.11 |
| Jun 15, 2009 | 120.11 |
| Jun 12, 2009 | 121.56 |
| Jun 11, 2009 | 121.56 |
| Jun 10, 2009 | 119.33 |
| Jun 9, 2009 | 118.00 |
| Jun 8, 2009 | 116.78 |
| Jun 5, 2009 | 114.56 |
| Jun 4, 2009 | 119.22 |
| Jun 3, 2009 | 120.33 |
| Jun 2, 2009 | 124.22 |
| Jun 1, 2009 | 123.00 |
| May 29, 2009 | 122.89 |
| May 28, 2009 | 118.56 |
| May 27, 2009 | 112.78 |
| May 26, 2009 | 116.56 |
| May 22, 2009 | 111.33 |
| May 21, 2009 | 111.78 |
| May 20, 2009 | 114.78 |
| May 19, 2009 | 117.67 |
| May 18, 2009 | 124.89 |
| May 15, 2009 | 116.33 |
| May 14, 2009 | 122.78 |
| May 13, 2009 | 120.78 |
| May 12, 2009 | 123.89 |
| May 11, 2009 | 125.67 |
| May 8, 2009 | 124.44 |
| May 7, 2009 | 122.56 |
| May 6, 2009 | 126.56 |
| May 5, 2009 | 126.11 |
| May 4, 2009 | 132.78 |
| May 1, 2009 | 121.44 |
| Apr 30, 2009 | 125.67 |
| Apr 29, 2009 | 132.22 |
| Apr 28, 2009 | 130.33 |
| Apr 27, 2009 | 126.11 |
| Apr 24, 2009 | 127.33 |
| Apr 23, 2009 | 123.89 |
| Apr 22, 2009 | 129.33 |
| Apr 21, 2009 | 129.33 |
| Apr 20, 2009 | 121.33 |
| Apr 17, 2009 | 136.56 |
| Apr 16, 2009 | 130.89 |
| Apr 15, 2009 | 131.11 |
| Apr 14, 2009 | 126.89 |
| Apr 13, 2009 | 136.44 |
| Apr 9, 2009 | 129.78 |
| Apr 8, 2009 | 113.89 |
| Apr 7, 2009 | 117.33 |
| Apr 6, 2009 | 118.56 |
| Apr 3, 2009 | 126.11 |
| Apr 2, 2009 | 125.78 |
| Apr 1, 2009 | 123.11 |
| Mar 31, 2009 | 124.11 |