Flagstar Bank, National Association (FLG) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Flagstar Bank, National Association | 5.76 Bn | -9.06 Bn | - | -31.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -31.14 |
| May 21, 2026 | -31.51 |
| May 20, 2026 | -31.45 |
| May 19, 2026 | -31.96 |
| May 18, 2026 | -31.88 |
| May 15, 2026 | -32.02 |
| May 14, 2026 | -31.36 |
| May 13, 2026 | -31.35 |
| May 12, 2026 | -31.08 |
| May 11, 2026 | -30.85 |
| May 8, 2026 | -30.52 |
| May 7, 2026 | -30.51 |
| May 6, 2026 | -30.38 |
| May 5, 2026 | -31.06 |
| May 4, 2026 | -31.12 |
| May 1, 2026 | -31.01 |
| Apr 30, 2026 | -30.96 |
| Apr 29, 2026 | -31.19 |
| Apr 28, 2026 | -30.91 |
| Apr 27, 2026 | -30.92 |
| Apr 24, 2026 | -30.88 |
| Apr 23, 2026 | -30.42 |
| Apr 22, 2026 | -30.59 |
| Apr 21, 2026 | -30.33 |
| Apr 20, 2026 | -29.76 |
| Apr 17, 2026 | -29.99 |
| Apr 16, 2026 | -30.56 |
| Apr 15, 2026 | -30.73 |
| Apr 14, 2026 | -30.82 |
| Apr 13, 2026 | -30.82 |
| Apr 10, 2026 | -30.86 |
| Apr 9, 2026 | -30.73 |
| Apr 8, 2026 | -31.01 |
| Apr 7, 2026 | -31.42 |
| Apr 6, 2026 | -31.54 |
| Apr 2, 2026 | -31.66 |
| Apr 1, 2026 | -31.82 |
| Mar 31, 2026 | -32.11 |
| Mar 30, 2026 | 59.05 |
| Mar 27, 2026 | 58.64 |
| Mar 26, 2026 | 58.22 |
| Mar 25, 2026 | 58.13 |
| Mar 24, 2026 | 58.43 |
| Mar 23, 2026 | 59.60 |
| Mar 20, 2026 | 60.40 |
| Mar 19, 2026 | 59.87 |
| Mar 18, 2026 | 60.22 |
| Mar 17, 2026 | 59.83 |
| Mar 16, 2026 | 60.01 |
| Mar 13, 2026 | 60.59 |
| Mar 12, 2026 | 60.49 |
| Mar 11, 2026 | 60.17 |
| Mar 10, 2026 | 59.90 |
| Mar 9, 2026 | 59.83 |
| Mar 6, 2026 | 59.67 |
| Mar 5, 2026 | 59.23 |
| Mar 4, 2026 | 58.75 |
| Mar 3, 2026 | 59.03 |
| Mar 2, 2026 | 59.03 |
| Feb 27, 2026 | 59.46 |
| Feb 26, 2026 | 57.49 |
| Feb 25, 2026 | 57.35 |
| Feb 24, 2026 | 57.40 |
| Feb 23, 2026 | 57.49 |
| Feb 20, 2026 | 56.59 |
| Feb 19, 2026 | 57.92 |
| Feb 18, 2026 | 57.60 |
| Feb 17, 2026 | 56.23 |
| Feb 13, 2026 | 56.04 |
| Feb 12, 2026 | 56.87 |
| Feb 11, 2026 | 56.55 |
| Feb 10, 2026 | 56.20 |
| Feb 9, 2026 | 56.00 |
| Feb 6, 2026 | 55.84 |
| Feb 5, 2026 | 56.66 |
| Feb 4, 2026 | 56.43 |
| Feb 3, 2026 | 56.52 |
| Feb 2, 2026 | 57.60 |
| Jan 30, 2026 | 58.25 |
| Jan 29, 2026 | 57.51 |
| Jan 28, 2026 | 58.89 |
| Jan 27, 2026 | 58.57 |
| Jan 26, 2026 | 58.77 |
| Jan 23, 2026 | 58.96 |
| Jan 22, 2026 | 58.11 |
| Jan 21, 2026 | 58.18 |
| Jan 20, 2026 | 59.58 |
| Jan 16, 2026 | 58.98 |
| Jan 15, 2026 | 58.77 |
| Jan 14, 2026 | 59.07 |
| Jan 13, 2026 | 59.19 |
| Jan 12, 2026 | 59.28 |
| Jan 9, 2026 | 58.66 |
| Jan 8, 2026 | 58.45 |
| Jan 7, 2026 | 59.78 |
| Jan 6, 2026 | 60.38 |
| Jan 5, 2026 | 60.08 |
| Jan 2, 2026 | 59.78 |
| Dec 31, 2025 | 59.69 |
| Dec 30, 2025 | -29.07 |
| Dec 29, 2025 | -29.02 |
| Dec 26, 2025 | -28.98 |
| Dec 24, 2025 | -28.93 |
| Dec 23, 2025 | -28.90 |
| Dec 22, 2025 | -28.73 |
| Dec 19, 2025 | -28.58 |
| Dec 18, 2025 | -28.52 |
| Dec 17, 2025 | -28.71 |
| Dec 16, 2025 | -28.88 |
| Dec 15, 2025 | -28.77 |
| Dec 12, 2025 | -28.92 |
| Dec 11, 2025 | -28.79 |
| Dec 10, 2025 | -28.81 |
| Dec 9, 2025 | -29.03 |
| Dec 8, 2025 | -28.91 |
| Dec 5, 2025 | -29.03 |
| Dec 4, 2025 | -29.02 |
| Dec 3, 2025 | -29.00 |
| Dec 2, 2025 | -29.18 |
| Dec 1, 2025 | -29.22 |
| Nov 28, 2025 | -29.33 |
| Nov 26, 2025 | -29.38 |
| Nov 25, 2025 | -29.41 |
| Nov 24, 2025 | -29.91 |
| Nov 21, 2025 | -29.92 |
| Nov 20, 2025 | -30.20 |
| Nov 19, 2025 | -30.20 |
| Nov 18, 2025 | -30.26 |
| Nov 17, 2025 | -30.33 |
| Nov 14, 2025 | -30.04 |
| Nov 13, 2025 | -30.10 |
| Nov 12, 2025 | -30.12 |
| Nov 11, 2025 | -30.21 |
| Nov 10, 2025 | -30.18 |
| Nov 7, 2025 | -30.23 |
| Nov 6, 2025 | -30.21 |
| Nov 5, 2025 | -30.12 |
| Nov 4, 2025 | -30.14 |
| Nov 3, 2025 | -29.96 |
| Oct 31, 2025 | -29.87 |
| Oct 30, 2025 | -30.02 |
| Oct 29, 2025 | -29.80 |
| Oct 28, 2025 | -29.66 |
| Oct 27, 2025 | -29.57 |
| Oct 24, 2025 | -29.42 |
| Oct 23, 2025 | -29.78 |
| Oct 22, 2025 | -29.82 |
| Oct 21, 2025 | -29.80 |
| Oct 20, 2025 | -29.79 |
| Oct 17, 2025 | -29.96 |
| Oct 16, 2025 | -30.06 |
| Oct 15, 2025 | -29.54 |
| Oct 14, 2025 | -29.46 |
| Oct 13, 2025 | -29.76 |
| Oct 10, 2025 | -29.90 |
| Oct 9, 2025 | -29.51 |
| Oct 8, 2025 | -29.52 |
| Oct 7, 2025 | -29.45 |
| Oct 6, 2025 | -29.43 |
| Oct 3, 2025 | -29.48 |
| Oct 2, 2025 | -29.71 |
| Oct 1, 2025 | -29.68 |
| Sep 30, 2025 | -29.79 |
| Sep 29, 2025 | 5.12 |
| Sep 26, 2025 | 5.07 |
| Sep 25, 2025 | 5.09 |
| Sep 24, 2025 | 4.97 |
| Sep 23, 2025 | 5.01 |
| Sep 22, 2025 | 4.86 |
| Sep 19, 2025 | 4.68 |
| Sep 18, 2025 | 4.54 |
| Sep 17, 2025 | 4.75 |
| Sep 16, 2025 | 4.74 |
| Sep 15, 2025 | 4.58 |
| Sep 12, 2025 | 4.38 |
| Sep 11, 2025 | 4.32 |
| Sep 10, 2025 | 4.41 |
| Sep 9, 2025 | 4.41 |
| Sep 8, 2025 | 4.24 |
| Sep 5, 2025 | 4.18 |
| Sep 4, 2025 | 4.20 |
| Sep 3, 2025 | 4.27 |
| Sep 2, 2025 | 4.27 |
| Aug 29, 2025 | 4.28 |
| Aug 28, 2025 | 4.31 |
| Aug 27, 2025 | 4.25 |
| Aug 26, 2025 | 4.16 |
| Aug 25, 2025 | 4.45 |
| Aug 22, 2025 | 4.40 |
| Aug 21, 2025 | 4.93 |
| Aug 20, 2025 | 4.80 |
| Aug 19, 2025 | 4.75 |
| Aug 18, 2025 | 4.83 |
| Aug 15, 2025 | 4.84 |
| Aug 14, 2025 | 4.82 |
| Aug 13, 2025 | 4.82 |
| Aug 12, 2025 | 4.95 |
| Aug 11, 2025 | 5.05 |
| Aug 8, 2025 | 5.08 |
| Aug 7, 2025 | 5.20 |
| Aug 6, 2025 | 5.25 |
| Aug 5, 2025 | 5.32 |
| Aug 4, 2025 | 5.30 |
| Aug 1, 2025 | 5.31 |
| Jul 31, 2025 | 5.26 |
| Jul 30, 2025 | 5.17 |
| Jul 29, 2025 | 4.92 |
| Jul 28, 2025 | 5.21 |
| Jul 25, 2025 | 5.19 |
| Jul 24, 2025 | 4.77 |
| Jul 23, 2025 | 4.52 |
| Jul 22, 2025 | 4.69 |
| Jul 21, 2025 | 4.89 |
| Jul 18, 2025 | 4.96 |
| Jul 17, 2025 | 5.20 |
| Jul 16, 2025 | 5.34 |
| Jul 15, 2025 | 5.41 |
| Jul 14, 2025 | 5.13 |
| Jul 11, 2025 | 5.27 |
| Jul 10, 2025 | 5.14 |
| Jul 9, 2025 | 5.34 |
| Jul 8, 2025 | 5.27 |
| Jul 7, 2025 | 5.39 |
| Jul 3, 2025 | 5.33 |
| Jul 2, 2025 | 5.47 |
| Jul 1, 2025 | 5.47 |
| Jun 30, 2025 | 5.70 |
| Jun 27, 2025 | -21.35 |
| Jun 26, 2025 | -21.73 |
| Jun 25, 2025 | -21.12 |
| Jun 24, 2025 | -21.97 |
| Jun 23, 2025 | -22.50 |
| Jun 20, 2025 | -22.85 |
| Jun 18, 2025 | -22.60 |
| Jun 17, 2025 | -21.59 |
| Jun 16, 2025 | -21.97 |
| Jun 13, 2025 | -21.81 |
| Jun 12, 2025 | -22.52 |
| Jun 11, 2025 | -22.82 |
| Jun 10, 2025 | -23.63 |
| Jun 9, 2025 | -23.41 |
| Jun 6, 2025 | -23.23 |
| Jun 5, 2025 | -22.99 |
| Jun 4, 2025 | -22.82 |
| Jun 3, 2025 | -22.74 |
| Jun 2, 2025 | -22.22 |
| May 30, 2025 | -22.76 |
| May 29, 2025 | -23.33 |
| May 28, 2025 | -22.93 |
| May 27, 2025 | -23.37 |
| May 23, 2025 | -23.35 |
| May 22, 2025 | -23.23 |
| May 21, 2025 | -23.63 |
| May 20, 2025 | -24.67 |
| May 19, 2025 | -24.65 |
| May 16, 2025 | -24.93 |
| May 15, 2025 | -24.55 |
| May 14, 2025 | -24.34 |
| May 13, 2025 | -24.57 |
| May 12, 2025 | -24.57 |
| May 9, 2025 | -23.70 |
| May 8, 2025 | -23.96 |
| May 7, 2025 | -23.82 |
| May 6, 2025 | -23.59 |
| May 5, 2025 | -23.68 |
| May 2, 2025 | -23.80 |
| May 1, 2025 | -23.27 |
| Apr 30, 2025 | -23.13 |
| Apr 29, 2025 | -23.53 |
| Apr 28, 2025 | -23.39 |
| Apr 25, 2025 | -23.17 |
| Apr 24, 2025 | -22.26 |
| Apr 23, 2025 | -22.14 |
| Apr 22, 2025 | -21.69 |
| Apr 21, 2025 | -20.60 |
| Apr 17, 2025 | -20.62 |
| Apr 16, 2025 | -20.60 |
| Apr 15, 2025 | -20.39 |
| Apr 14, 2025 | -20.07 |
| Apr 11, 2025 | -19.64 |
| Apr 10, 2025 | -20.09 |
| Apr 9, 2025 | -21.69 |
| Apr 8, 2025 | -20.54 |
| Apr 7, 2025 | -20.82 |
| Apr 4, 2025 | -20.62 |
| Apr 3, 2025 | -21.31 |
| Apr 2, 2025 | -22.62 |
| Apr 1, 2025 | -22.74 |
| Mar 31, 2025 | -22.95 |
| Mar 28, 2025 | -134.97 |
| Mar 27, 2025 | -133.74 |
| Mar 26, 2025 | -133.51 |
| Mar 25, 2025 | -133.17 |
| Mar 24, 2025 | -132.40 |
| Mar 21, 2025 | -132.90 |
| Mar 20, 2025 | -133.01 |
| Mar 19, 2025 | -132.32 |
| Mar 18, 2025 | -133.63 |
| Mar 17, 2025 | -133.47 |
| Mar 14, 2025 | -133.97 |
| Mar 13, 2025 | -135.28 |
| Mar 12, 2025 | -134.74 |
| Mar 11, 2025 | -136.40 |
| Mar 10, 2025 | -137.43 |
| Mar 7, 2025 | -135.36 |
| Mar 6, 2025 | -135.24 |
| Mar 5, 2025 | -134.44 |
| Mar 4, 2025 | -134.32 |
| Mar 3, 2025 | -134.55 |
| Feb 28, 2025 | -133.44 |
| Feb 27, 2025 | -134.05 |
| Feb 26, 2025 | -133.13 |
| Feb 25, 2025 | -133.51 |
| Feb 24, 2025 | -133.17 |
| Feb 21, 2025 | -132.67 |
| Feb 20, 2025 | -130.09 |
| Feb 19, 2025 | -128.90 |
| Feb 18, 2025 | -129.71 |
| Feb 14, 2025 | -128.74 |
| Feb 13, 2025 | -131.47 |
| Feb 12, 2025 | -132.05 |
| Feb 11, 2025 | -129.90 |
| Feb 10, 2025 | -132.32 |
| Feb 7, 2025 | -132.24 |
| Feb 6, 2025 | -130.55 |
| Feb 5, 2025 | -132.32 |
| Feb 4, 2025 | -133.86 |
| Feb 3, 2025 | -134.74 |
| Jan 31, 2025 | -134.09 |
| Jan 30, 2025 | -137.05 |
| Jan 29, 2025 | -142.66 |
| Jan 28, 2025 | -142.55 |
| Jan 27, 2025 | -142.24 |
| Jan 24, 2025 | -143.01 |
| Jan 23, 2025 | -143.47 |
| Jan 22, 2025 | -142.86 |
| Jan 21, 2025 | -142.90 |
| Jan 17, 2025 | -143.28 |
| Jan 16, 2025 | -144.20 |
| Jan 15, 2025 | -143.13 |
| Jan 14, 2025 | -144.01 |
| Jan 13, 2025 | -144.01 |
| Jan 10, 2025 | -145.43 |
| Jan 8, 2025 | -144.51 |
| Jan 7, 2025 | -144.09 |
| Jan 6, 2025 | -143.05 |
| Jan 3, 2025 | -142.82 |
| Jan 2, 2025 | -144.05 |
| Dec 31, 2024 | -143.70 |
| Dec 30, 2024 | 13.86 |
| Dec 27, 2024 | 13.68 |
| Dec 26, 2024 | 13.65 |
| Dec 24, 2024 | 13.83 |
| Dec 23, 2024 | 13.71 |
| Dec 20, 2024 | 13.71 |
| Dec 19, 2024 | 13.59 |
| Dec 18, 2024 | 14.29 |
| Dec 17, 2024 | 15.15 |
| Dec 16, 2024 | 16.06 |
| Dec 13, 2024 | 16.56 |
| Dec 12, 2024 | 16.74 |
| Dec 11, 2024 | 17.10 |
| Dec 10, 2024 | 16.91 |
| Dec 9, 2024 | 16.89 |
| Dec 6, 2024 | 17.32 |
| Dec 5, 2024 | 17.21 |
| Dec 4, 2024 | 17.82 |
| Dec 3, 2024 | 17.91 |
| Dec 2, 2024 | 18.10 |
| Nov 29, 2024 | 18.13 |
| Nov 27, 2024 | 18.07 |
| Nov 26, 2024 | 17.89 |
| Nov 25, 2024 | 18.60 |
| Nov 22, 2024 | 17.73 |
| Nov 21, 2024 | 16.33 |
| Nov 20, 2024 | 16.30 |
| Nov 19, 2024 | 16.50 |
| Nov 18, 2024 | 16.50 |
| Nov 15, 2024 | 16.15 |
| Nov 14, 2024 | 16.38 |
| Nov 13, 2024 | 16.64 |
| Nov 12, 2024 | 17.09 |
| Nov 11, 2024 | 17.35 |
| Nov 8, 2024 | 16.73 |
| Nov 7, 2024 | 16.73 |
| Nov 6, 2024 | 17.67 |
| Nov 5, 2024 | 15.95 |
| Nov 4, 2024 | 15.77 |
| Nov 1, 2024 | 15.74 |
| Oct 31, 2024 | 15.33 |
| Oct 30, 2024 | 15.76 |
| Oct 29, 2024 | 15.57 |
| Oct 28, 2024 | 16.07 |
| Oct 25, 2024 | 15.98 |
| Oct 24, 2024 | 17.42 |
| Oct 23, 2024 | 17.89 |
| Oct 22, 2024 | 17.85 |
| Oct 21, 2024 | 17.71 |
| Oct 18, 2024 | 18.45 |
| Oct 17, 2024 | 18.76 |
| Oct 16, 2024 | 18.77 |
| Oct 15, 2024 | 17.94 |
| Oct 14, 2024 | 18.03 |
| Oct 11, 2024 | 17.85 |
| Oct 10, 2024 | 16.59 |
| Oct 9, 2024 | 16.67 |
| Oct 8, 2024 | 16.38 |
| Oct 7, 2024 | 16.32 |
| Oct 4, 2024 | 16.51 |
| Oct 3, 2024 | 16.48 |
| Oct 2, 2024 | 16.42 |
| Oct 1, 2024 | 16.33 |
| Sep 30, 2024 | 17.01 |
| Sep 27, 2024 | 1.32 |
| Sep 26, 2024 | 1.32 |
| Sep 25, 2024 | 1.23 |
| Sep 24, 2024 | 1.26 |
| Sep 23, 2024 | 1.29 |
| Sep 20, 2024 | 1.32 |
| Sep 19, 2024 | 1.39 |
| Sep 18, 2024 | 1.38 |
| Sep 17, 2024 | 1.39 |
| Sep 16, 2024 | 1.32 |
| Sep 13, 2024 | 1.23 |
| Sep 12, 2024 | 1.18 |
| Sep 11, 2024 | 1.16 |
| Sep 10, 2024 | 1.14 |
| Sep 9, 2024 | 1.23 |
| Sep 6, 2024 | 1.25 |
| Sep 5, 2024 | 1.19 |
| Sep 4, 2024 | 1.21 |
| Sep 3, 2024 | 1.21 |
| Aug 30, 2024 | 1.25 |
| Aug 29, 2024 | 1.25 |
| Aug 28, 2024 | 1.23 |
| Aug 27, 2024 | 1.23 |
| Aug 26, 2024 | 1.29 |
| Aug 23, 2024 | 1.31 |
| Aug 22, 2024 | 1.20 |
| Aug 21, 2024 | 1.28 |
| Aug 20, 2024 | 1.27 |
| Aug 19, 2024 | 1.30 |
| Aug 16, 2024 | 1.28 |
| Aug 15, 2024 | 1.20 |
| Aug 14, 2024 | 1.16 |
| Aug 13, 2024 | 1.19 |
| Aug 12, 2024 | 1.09 |
| Aug 9, 2024 | 1.08 |
| Aug 8, 2024 | 1.08 |
| Aug 7, 2024 | 1.08 |
| Aug 6, 2024 | 1.10 |
| Aug 5, 2024 | 1.17 |
| Aug 2, 2024 | 1.15 |
| Aug 1, 2024 | 1.14 |
| Jul 31, 2024 | 1.22 |
| Jul 30, 2024 | 1.23 |
| Jul 29, 2024 | 1.21 |
| Jul 26, 2024 | 1.30 |
| Jul 25, 2024 | 1.23 |
| Jul 24, 2024 | 1.26 |
| Jul 23, 2024 | 1.33 |
| Jul 22, 2024 | 1.27 |
| Jul 19, 2024 | 1.29 |
| Jul 18, 2024 | 1.28 |
| Jul 17, 2024 | 1.32 |
| Jul 16, 2024 | 1.22 |
| Jul 15, 2024 | 1.17 |
| Jul 12, 2024 | 1.27 |
| Jul 11, 2024 | 1.28 |
| Jul 10, 2024 | 1.20 |
| Jul 9, 2024 | 1.20 |
| Jul 8, 2024 | 1.14 |
| Jul 5, 2024 | 1.16 |
| Jul 3, 2024 | 1.16 |
| Jul 2, 2024 | 1.20 |
| Jul 1, 2024 | 1.12 |
| Jun 28, 2024 | -0.78 |
| Jun 27, 2024 | -0.73 |
| Jun 26, 2024 | -0.74 |
| Jun 25, 2024 | -0.72 |
| Jun 24, 2024 | -0.75 |
| Jun 21, 2024 | -0.74 |
| Jun 20, 2024 | -0.74 |
| Jun 18, 2024 | -0.74 |
| Jun 17, 2024 | -0.77 |
| Jun 14, 2024 | -0.74 |
| Jun 13, 2024 | -0.76 |
| Jun 12, 2024 | -0.79 |
| Jun 11, 2024 | -0.80 |
| Jun 10, 2024 | -0.74 |
| Jun 7, 2024 | -0.75 |
| Jun 6, 2024 | -0.77 |
| Jun 5, 2024 | -0.75 |
| Jun 4, 2024 | -0.76 |
| Jun 3, 2024 | -0.79 |
| May 31, 2024 | -0.79 |
| May 30, 2024 | -0.80 |
| May 29, 2024 | -0.78 |
| May 28, 2024 | -0.80 |
| May 24, 2024 | -0.80 |
| May 23, 2024 | -0.78 |
| May 22, 2024 | -0.80 |
| May 21, 2024 | -0.83 |
| May 20, 2024 | -0.86 |
| May 17, 2024 | -0.89 |
| May 16, 2024 | -0.89 |
| May 15, 2024 | -0.89 |
| May 14, 2024 | -0.94 |
| May 13, 2024 | -0.90 |
| May 10, 2024 | -0.83 |
| May 9, 2024 | -0.87 |
| May 8, 2024 | -0.86 |
| May 7, 2024 | -0.89 |
| May 6, 2024 | -0.88 |
| May 3, 2024 | -0.85 |
| May 2, 2024 | -0.81 |
| May 1, 2024 | -0.82 |
| Apr 30, 2024 | -0.64 |
| Apr 29, 2024 | -0.67 |
| Apr 26, 2024 | -0.72 |
| Apr 25, 2024 | -0.74 |
| Apr 24, 2024 | -0.74 |
| Apr 23, 2024 | -0.77 |
| Apr 22, 2024 | -0.75 |
| Apr 19, 2024 | -0.71 |
| Apr 18, 2024 | -0.71 |
| Apr 17, 2024 | -0.72 |
| Apr 16, 2024 | -0.70 |
| Apr 15, 2024 | -0.70 |
| Apr 12, 2024 | -0.69 |
| Apr 11, 2024 | -0.72 |
| Apr 10, 2024 | -0.71 |
| Apr 9, 2024 | -0.78 |
| Apr 8, 2024 | -0.79 |
| Apr 5, 2024 | -0.75 |
| Apr 4, 2024 | -0.78 |
| Apr 3, 2024 | -0.78 |
| Apr 2, 2024 | -0.74 |
| Apr 1, 2024 | -0.77 |
| Mar 28, 2024 | -34.89 |
| Mar 27, 2024 | -34.57 |
| Mar 26, 2024 | -34.95 |
| Mar 25, 2024 | -34.60 |
| Mar 22, 2024 | -34.03 |
| Mar 21, 2024 | -33.56 |
| Mar 20, 2024 | -33.89 |
| Mar 19, 2024 | -34.11 |
| Mar 18, 2024 | -33.78 |
| Mar 15, 2024 | -33.05 |
| Mar 14, 2024 | -33.46 |
| Mar 13, 2024 | -33.46 |
| Mar 12, 2024 | -34.30 |
| Mar 11, 2024 | -34.81 |
| Mar 8, 2024 | -34.35 |
| Mar 7, 2024 | -33.70 |
| Mar 6, 2024 | -34.24 |
| Mar 5, 2024 | -34.89 |
| Mar 4, 2024 | -36.22 |
| Mar 1, 2024 | -34.00 |
| Feb 29, 2024 | -30.63 |
| Feb 28, 2024 | -31.31 |
| Feb 27, 2024 | -30.90 |
| Feb 26, 2024 | -31.66 |
| Feb 23, 2024 | -31.37 |
| Feb 22, 2024 | -31.09 |
| Feb 21, 2024 | -31.42 |
| Feb 20, 2024 | -30.90 |
| Feb 16, 2024 | -30.34 |
| Feb 15, 2024 | -30.25 |
| Feb 14, 2024 | -31.04 |
| Feb 13, 2024 | -31.18 |
| Feb 12, 2024 | -30.36 |
| Feb 9, 2024 | -30.34 |
| Feb 8, 2024 | -32.26 |
| Feb 7, 2024 | -31.47 |
| Feb 6, 2024 | -32.23 |
| Feb 5, 2024 | -28.98 |
| Feb 2, 2024 | -27.24 |
| Feb 1, 2024 | -28.03 |
| Jan 31, 2024 | -26.08 |
| Jan 30, 2024 | -15.47 |
| Jan 29, 2024 | -15.30 |
| Jan 26, 2024 | -15.36 |
| Jan 25, 2024 | -15.93 |
| Jan 24, 2024 | -15.66 |
| Jan 23, 2024 | -15.82 |
| Jan 22, 2024 | -16.04 |
| Jan 19, 2024 | -16.58 |
| Jan 18, 2024 | -16.96 |
| Jan 17, 2024 | -17.07 |
| Jan 16, 2024 | -16.98 |
| Jan 12, 2024 | -16.50 |
| Jan 11, 2024 | -16.09 |
| Jan 10, 2024 | -15.06 |
| Jan 9, 2024 | -15.25 |
| Jan 8, 2024 | -14.90 |
| Jan 5, 2024 | -15.25 |
| Jan 4, 2024 | -15.90 |
| Jan 3, 2024 | -15.87 |
| Jan 2, 2024 | -15.38 |
| Dec 29, 2023 | -60.09 |
| Dec 28, 2023 | -61.20 |
| Dec 27, 2023 | -60.03 |
| Dec 26, 2023 | -60.50 |
| Dec 22, 2023 | -59.20 |
| Dec 21, 2023 | -59.09 |
| Dec 20, 2023 | -59.67 |
| Dec 19, 2023 | -62.02 |
| Dec 18, 2023 | -61.91 |
| Dec 15, 2023 | -64.37 |
| Dec 14, 2023 | -66.49 |
| Dec 13, 2023 | -62.20 |
| Dec 12, 2023 | -57.97 |
| Dec 11, 2023 | -58.09 |
| Dec 8, 2023 | -57.21 |
| Dec 7, 2023 | -57.68 |
| Dec 6, 2023 | -56.38 |
| Dec 5, 2023 | -56.68 |
| Dec 4, 2023 | -57.74 |
| Dec 1, 2023 | -58.26 |
| Nov 30, 2023 | -55.27 |
| Nov 29, 2023 | -56.21 |
| Nov 28, 2023 | -54.27 |
| Nov 27, 2023 | -54.04 |
| Nov 24, 2023 | -53.86 |
| Nov 22, 2023 | -53.62 |
| Nov 21, 2023 | -53.27 |
| Nov 20, 2023 | -54.62 |
| Nov 17, 2023 | -54.51 |
| Nov 16, 2023 | -53.27 |
| Nov 15, 2023 | -54.86 |
| Nov 14, 2023 | -53.45 |
| Nov 13, 2023 | -53.15 |
| Nov 10, 2023 | -54.62 |
| Nov 9, 2023 | -53.86 |
| Nov 8, 2023 | -55.74 |
| Nov 7, 2023 | -56.50 |
| Nov 6, 2023 | -56.85 |
| Nov 3, 2023 | -56.97 |
| Nov 2, 2023 | -58.09 |
| Nov 1, 2023 | -55.74 |
| Oct 31, 2023 | -55.68 |
| Oct 30, 2023 | -56.21 |
| Oct 27, 2023 | -54.45 |
| Oct 26, 2023 | -57.97 |
| Oct 25, 2023 | -59.32 |
| Oct 24, 2023 | -60.56 |
| Oct 23, 2023 | -59.32 |
| Oct 20, 2023 | -59.32 |
| Oct 19, 2023 | -61.49 |
| Oct 18, 2023 | -61.49 |
| Oct 17, 2023 | -63.79 |
| Oct 16, 2023 | -63.08 |
| Oct 13, 2023 | -61.67 |
| Oct 12, 2023 | -62.38 |
| Oct 11, 2023 | -64.14 |
| Oct 10, 2023 | -64.26 |
| Oct 9, 2023 | -64.20 |
| Oct 6, 2023 | -64.31 |
| Oct 5, 2023 | -65.55 |
| Oct 4, 2023 | -64.02 |
| Oct 3, 2023 | -63.14 |
| Oct 2, 2023 | -64.78 |
| Sep 29, 2023 | -8.47 |
| Sep 28, 2023 | -8.43 |
| Sep 27, 2023 | -8.48 |
| Sep 26, 2023 | -8.41 |
| Sep 25, 2023 | -8.42 |
| Sep 22, 2023 | -8.32 |
| Sep 21, 2023 | -8.29 |
| Sep 20, 2023 | -8.46 |
| Sep 19, 2023 | -8.66 |
| Sep 18, 2023 | -8.61 |
| Sep 15, 2023 | -8.74 |
| Sep 14, 2023 | -8.88 |
| Sep 13, 2023 | -8.73 |
| Sep 12, 2023 | -8.93 |
| Sep 11, 2023 | -8.94 |
| Sep 8, 2023 | -8.88 |
| Sep 7, 2023 | -8.78 |
| Sep 6, 2023 | -8.86 |
| Sep 5, 2023 | -8.97 |
| Sep 1, 2023 | -9.21 |
| Aug 31, 2023 | -9.18 |
| Aug 30, 2023 | -8.93 |
| Aug 29, 2023 | -8.93 |
| Aug 28, 2023 | -8.94 |
| Aug 25, 2023 | -8.84 |
| Aug 24, 2023 | -8.89 |
| Aug 23, 2023 | -8.92 |
| Aug 22, 2023 | -8.77 |
| Aug 21, 2023 | -8.97 |
| Aug 18, 2023 | -8.80 |
| Aug 17, 2023 | -8.82 |
| Aug 16, 2023 | -8.96 |
| Aug 15, 2023 | -9.01 |
| Aug 14, 2023 | -9.38 |
| Aug 11, 2023 | -9.51 |
| Aug 10, 2023 | -9.66 |
| Aug 9, 2023 | -9.71 |
| Aug 8, 2023 | -9.92 |
| Aug 7, 2023 | -10.05 |
| Aug 4, 2023 | -10.04 |
| Aug 3, 2023 | -10.16 |
| Aug 2, 2023 | -10.05 |
| Aug 1, 2023 | -10.17 |
| Jul 31, 2023 | -10.36 |
| Jul 28, 2023 | -10.21 |
| Jul 27, 2023 | -9.72 |
| Jul 26, 2023 | -9.25 |
| Jul 25, 2023 | -9.04 |
| Jul 24, 2023 | -9.15 |
| Jul 21, 2023 | -9.02 |
| Jul 20, 2023 | -9.09 |
| Jul 19, 2023 | -9.06 |
| Jul 18, 2023 | -8.93 |
| Jul 17, 2023 | -8.82 |
| Jul 14, 2023 | -8.63 |
| Jul 13, 2023 | -8.68 |
| Jul 12, 2023 | -8.75 |
| Jul 11, 2023 | -8.70 |
| Jul 10, 2023 | -8.56 |
| Jul 7, 2023 | -8.49 |
| Jul 6, 2023 | -8.39 |
| Jul 5, 2023 | -8.38 |
| Jul 3, 2023 | -8.51 |
| Jun 30, 2023 | -8.40 |
| Jun 29, 2023 | 0.21 |
| Jun 28, 2023 | 0.21 |
| Jun 27, 2023 | 0.11 |
| Jun 26, 2023 | -0.07 |
| Jun 23, 2023 | -0.18 |
| Jun 22, 2023 | -0.20 |
| Jun 21, 2023 | -0.07 |
| Jun 20, 2023 | -0.04 |
| Jun 16, 2023 | -0.08 |
| Jun 15, 2023 | 0.08 |
| Jun 14, 2023 | 0.02 |
| Jun 13, 2023 | 0.14 |
| Jun 12, 2023 | 0.09 |
| Jun 9, 2023 | 0.08 |
| Jun 8, 2023 | 0.02 |
| Jun 7, 2023 | 0.14 |
| Jun 6, 2023 | 0.04 |
| Jun 5, 2023 | -0.12 |
| Jun 2, 2023 | -0.01 |
| Jun 1, 2023 | -0.13 |
| May 31, 2023 | -0.28 |
| May 30, 2023 | -0.13 |
| May 26, 2023 | -0.17 |
| May 25, 2023 | -0.23 |
| May 24, 2023 | -0.13 |
| May 23, 2023 | -0.06 |
| May 22, 2023 | 0.05 |
| May 19, 2023 | 0.06 |
| May 18, 2023 | 0.10 |
| May 17, 2023 | 0.21 |
| May 16, 2023 | -0.33 |
| May 15, 2023 | -0.26 |
| May 12, 2023 | -0.38 |
| May 11, 2023 | -0.56 |
| May 10, 2023 | -0.48 |
| May 9, 2023 | -0.42 |
| May 8, 2023 | -0.44 |
| May 5, 2023 | -0.40 |
| May 4, 2023 | -0.69 |
| May 3, 2023 | -0.54 |
| May 2, 2023 | -0.36 |
| May 1, 2023 | -0.05 |
| Apr 28, 2023 | -0.06 |
| Apr 27, 2023 | -0.86 |
| Apr 26, 2023 | -0.95 |
| Apr 25, 2023 | -0.99 |
| Apr 24, 2023 | -0.88 |
| Apr 21, 2023 | -0.95 |
| Apr 20, 2023 | -0.89 |
| Apr 19, 2023 | -0.81 |
| Apr 18, 2023 | -0.94 |
| Apr 17, 2023 | -0.91 |
| Apr 14, 2023 | -1.13 |
| Apr 13, 2023 | -0.97 |
| Apr 12, 2023 | -1.01 |
| Apr 11, 2023 | -0.93 |
| Apr 10, 2023 | -1.07 |
| Apr 6, 2023 | -1.06 |
| Apr 5, 2023 | -1.09 |
| Apr 4, 2023 | -1.07 |
| Apr 3, 2023 | -1.13 |
| Mar 31, 2023 | -0.94 |
| Mar 30, 2023 | 2.27 |
| Mar 29, 2023 | 2.35 |
| Mar 28, 2023 | 2.28 |
| Mar 27, 2023 | 2.20 |
| Mar 24, 2023 | 2.26 |
| Mar 23, 2023 | 2.10 |
| Mar 22, 2023 | 2.17 |
| Mar 21, 2023 | 2.37 |
| Mar 20, 2023 | 2.10 |
| Mar 17, 2023 | 1.12 |
| Mar 16, 2023 | 1.27 |
| Mar 15, 2023 | 1.32 |
| Mar 14, 2023 | 1.09 |
| Mar 13, 2023 | 1.05 |
| Mar 10, 2023 | 1.51 |
| Mar 9, 2023 | 1.73 |
| Mar 8, 2023 | 1.98 |
| Mar 7, 2023 | 1.97 |
| Mar 6, 2023 | 2.10 |
| Mar 3, 2023 | 2.10 |
| Mar 2, 2023 | 2.07 |
| Mar 1, 2023 | 2.18 |
| Feb 28, 2023 | 2.22 |
| Feb 27, 2023 | 2.24 |
| Feb 24, 2023 | 2.25 |
| Feb 23, 2023 | 2.29 |
| Feb 22, 2023 | 2.30 |
| Feb 21, 2023 | 2.34 |
| Feb 17, 2023 | 2.46 |
| Feb 16, 2023 | 2.50 |
| Feb 15, 2023 | 2.56 |
| Feb 14, 2023 | 2.55 |
| Feb 13, 2023 | 2.62 |
| Feb 10, 2023 | 2.53 |
| Feb 9, 2023 | 2.58 |
| Feb 8, 2023 | 2.71 |
| Feb 7, 2023 | 2.79 |
| Feb 6, 2023 | 2.73 |
| Feb 3, 2023 | 2.79 |
| Feb 2, 2023 | 2.94 |
| Feb 1, 2023 | 2.82 |
| Jan 31, 2023 | 2.75 |
| Jan 30, 2023 | 2.59 |
| Jan 27, 2023 | 2.69 |
| Jan 26, 2023 | 2.67 |
| Jan 25, 2023 | 2.67 |
| Jan 24, 2023 | 2.60 |
| Jan 23, 2023 | 2.64 |
| Jan 20, 2023 | 2.60 |
| Jan 19, 2023 | 2.47 |
| Jan 18, 2023 | 2.51 |
| Jan 17, 2023 | 2.58 |
| Jan 13, 2023 | 2.59 |
| Jan 12, 2023 | 2.49 |
| Jan 11, 2023 | 2.42 |
| Jan 10, 2023 | 2.35 |
| Jan 9, 2023 | 2.36 |
| Jan 6, 2023 | 2.35 |
| Jan 5, 2023 | 2.16 |
| Jan 4, 2023 | 2.16 |
| Jan 3, 2023 | 2.11 |
| Dec 30, 2022 | 12.18 |
| Dec 29, 2022 | 12.30 |
| Dec 28, 2022 | 12.02 |
| Dec 27, 2022 | 12.26 |
| Dec 23, 2022 | 12.22 |
| Dec 22, 2022 | 12.18 |
| Dec 21, 2022 | 12.41 |
| Dec 20, 2022 | 12.26 |
| Dec 19, 2022 | 12.35 |
| Dec 16, 2022 | 12.38 |
| Dec 15, 2022 | 12.38 |
| Dec 14, 2022 | 12.59 |
| Dec 13, 2022 | 12.76 |
| Dec 12, 2022 | 12.33 |
| Dec 9, 2022 | 12.25 |
| Dec 8, 2022 | 12.02 |
| Dec 7, 2022 | 12.17 |
| Dec 6, 2022 | 12.23 |
| Dec 5, 2022 | 12.07 |
| Dec 2, 2022 | 12.92 |
| Dec 1, 2022 | 13.16 |
| Nov 30, 2022 | 13.42 |
| Nov 29, 2022 | 13.27 |
| Nov 28, 2022 | 13.30 |
| Nov 25, 2022 | 13.60 |
| Nov 23, 2022 | 13.60 |
| Nov 22, 2022 | 13.55 |
| Nov 21, 2022 | 13.47 |
| Nov 18, 2022 | 13.44 |
| Nov 17, 2022 | 13.60 |
| Nov 16, 2022 | 13.95 |
| Nov 15, 2022 | 14.33 |
| Nov 14, 2022 | 14.20 |
| Nov 11, 2022 | 14.59 |
| Nov 10, 2022 | 13.95 |
| Nov 9, 2022 | 12.36 |
| Nov 8, 2022 | 12.79 |
| Nov 7, 2022 | 12.69 |
| Nov 4, 2022 | 12.66 |
| Nov 3, 2022 | 12.66 |
| Nov 2, 2022 | 12.94 |
| Nov 1, 2022 | 13.35 |
| Oct 31, 2022 | 13.35 |
| Oct 28, 2022 | 13.27 |
| Oct 27, 2022 | 12.43 |
| Oct 26, 2022 | 12.30 |
| Oct 25, 2022 | 12.76 |
| Oct 24, 2022 | 12.40 |
| Oct 21, 2022 | 12.00 |
| Oct 20, 2022 | 11.67 |
| Oct 19, 2022 | 12.12 |
| Oct 18, 2022 | 12.35 |
| Oct 17, 2022 | 12.46 |
| Oct 14, 2022 | 12.08 |
| Oct 13, 2022 | 12.20 |
| Oct 12, 2022 | 11.82 |
| Oct 11, 2022 | 11.97 |
| Oct 10, 2022 | 11.89 |
| Oct 7, 2022 | 11.93 |
| Oct 6, 2022 | 12.45 |
| Oct 5, 2022 | 12.86 |
| Oct 4, 2022 | 13.14 |
| Oct 3, 2022 | 12.63 |
| Sep 30, 2022 | 12.07 |
| Sep 29, 2022 | 12.94 |
| Sep 28, 2022 | 13.41 |
| Sep 27, 2022 | 12.96 |
| Sep 26, 2022 | 13.10 |
| Sep 23, 2022 | 13.58 |
| Sep 22, 2022 | 13.81 |
| Sep 21, 2022 | 14.51 |
| Sep 20, 2022 | 14.70 |
| Sep 19, 2022 | 14.88 |
| Sep 16, 2022 | 14.78 |
| Sep 15, 2022 | 15.01 |
| Sep 14, 2022 | 14.96 |
| Sep 13, 2022 | 15.03 |
| Sep 12, 2022 | 15.90 |
| Sep 9, 2022 | 15.69 |
| Sep 8, 2022 | 15.42 |
| Sep 7, 2022 | 15.13 |
| Sep 6, 2022 | 14.59 |
| Sep 2, 2022 | 15.34 |
| Sep 1, 2022 | 15.34 |
| Aug 31, 2022 | 15.40 |
| Aug 30, 2022 | 15.58 |
| Aug 29, 2022 | 15.65 |
| Aug 26, 2022 | 16.00 |
| Aug 25, 2022 | 16.64 |
| Aug 24, 2022 | 16.54 |
| Aug 23, 2022 | 16.58 |
| Aug 22, 2022 | 16.78 |
| Aug 19, 2022 | 17.36 |
| Aug 18, 2022 | 17.67 |
| Aug 17, 2022 | 17.61 |
| Aug 16, 2022 | 17.80 |
| Aug 15, 2022 | 17.49 |
| Aug 12, 2022 | 17.43 |
| Aug 11, 2022 | 17.18 |
| Aug 10, 2022 | 17.03 |
| Aug 9, 2022 | 16.47 |
| Aug 8, 2022 | 16.47 |
| Aug 5, 2022 | 16.23 |
| Aug 4, 2022 | 16.50 |
| Aug 3, 2022 | 16.47 |
| Aug 2, 2022 | 16.47 |
| Aug 1, 2022 | 17.16 |
| Jul 29, 2022 | 17.12 |
| Jul 28, 2022 | 17.07 |
| Jul 27, 2022 | 16.12 |
| Jul 26, 2022 | 14.57 |
| Jul 25, 2022 | 14.86 |
| Jul 22, 2022 | 14.63 |
| Jul 21, 2022 | 14.82 |
| Jul 20, 2022 | 14.92 |
| Jul 19, 2022 | 15.03 |
| Jul 18, 2022 | 14.41 |
| Jul 15, 2022 | 14.51 |
| Jul 14, 2022 | 13.97 |
| Jul 13, 2022 | 14.03 |
| Jul 12, 2022 | 14.34 |
| Jul 11, 2022 | 14.07 |
| Jul 8, 2022 | 14.32 |
| Jul 7, 2022 | 14.57 |
| Jul 6, 2022 | 14.26 |
| Jul 5, 2022 | 14.72 |
| Jul 1, 2022 | 14.36 |
| Jun 30, 2022 | 14.03 |
| Jun 29, 2022 | 27.76 |
| Jun 28, 2022 | 27.68 |
| Jun 27, 2022 | 27.92 |
| Jun 24, 2022 | 27.99 |
| Jun 23, 2022 | 26.48 |
| Jun 22, 2022 | 26.21 |
| Jun 21, 2022 | 26.17 |
| Jun 17, 2022 | 26.13 |
| Jun 16, 2022 | 26.36 |
| Jun 15, 2022 | 27.88 |
| Jun 14, 2022 | 27.92 |
| Jun 13, 2022 | 27.68 |
| Jun 10, 2022 | 28.39 |
| Jun 9, 2022 | 28.99 |
| Jun 8, 2022 | 29.98 |
| Jun 7, 2022 | 30.58 |
| Jun 6, 2022 | 30.66 |
| Jun 3, 2022 | 30.10 |
| Jun 2, 2022 | 32.05 |
| Jun 1, 2022 | 31.10 |
| May 31, 2022 | 31.41 |
| May 27, 2022 | 31.14 |
| May 26, 2022 | 31.14 |
| May 25, 2022 | 30.22 |
| May 24, 2022 | 30.30 |
| May 23, 2022 | 29.51 |
| May 20, 2022 | 29.31 |
| May 19, 2022 | 30.54 |
| May 18, 2022 | 29.86 |
| May 17, 2022 | 29.78 |
| May 16, 2022 | 28.03 |
| May 13, 2022 | 27.99 |
| May 12, 2022 | 28.19 |
| May 11, 2022 | 27.16 |
| May 10, 2022 | 27.40 |
| May 9, 2022 | 27.92 |
| May 6, 2022 | 28.51 |
| May 5, 2022 | 29.43 |
| May 4, 2022 | 29.90 |
| May 3, 2022 | 29.39 |
| May 2, 2022 | 29.27 |
| Apr 29, 2022 | 28.47 |
| Apr 28, 2022 | 29.86 |
| Apr 27, 2022 | 30.70 |
| Apr 26, 2022 | 30.50 |
| Apr 25, 2022 | 31.77 |
| Apr 22, 2022 | 31.73 |
| Apr 21, 2022 | 32.84 |
| Apr 20, 2022 | 33.88 |
| Apr 19, 2022 | 32.81 |
| Apr 18, 2022 | 31.77 |
| Apr 14, 2022 | 31.65 |
| Apr 13, 2022 | 31.85 |
| Apr 12, 2022 | 31.10 |
| Apr 11, 2022 | 31.61 |
| Apr 8, 2022 | 31.49 |
| Apr 7, 2022 | 32.13 |
| Apr 6, 2022 | 32.49 |
| Apr 5, 2022 | 33.20 |
| Apr 4, 2022 | 33.96 |
| Apr 1, 2022 | 33.84 |
| Mar 31, 2022 | 34.36 |
| Mar 30, 2022 | 45.02 |
| Mar 29, 2022 | 45.83 |
| Mar 28, 2022 | 44.82 |
| Mar 25, 2022 | 45.02 |
| Mar 24, 2022 | 44.34 |
| Mar 23, 2022 | 44.30 |
| Mar 22, 2022 | 45.26 |
| Mar 21, 2022 | 44.63 |
| Mar 18, 2022 | 45.78 |
| Mar 17, 2022 | 45.59 |
| Mar 16, 2022 | 46.74 |
| Mar 15, 2022 | 45.35 |
| Mar 14, 2022 | 45.02 |
| Mar 11, 2022 | 45.59 |
| Mar 10, 2022 | 45.54 |
| Mar 9, 2022 | 46.65 |
| Mar 8, 2022 | 46.02 |
| Mar 7, 2022 | 45.78 |
| Mar 4, 2022 | 46.74 |
| Mar 3, 2022 | 48.18 |
| Mar 2, 2022 | 48.28 |
| Mar 1, 2022 | 45.93 |
| Feb 28, 2022 | 47.75 |
| Feb 25, 2022 | 47.80 |
| Feb 24, 2022 | 46.12 |
| Feb 23, 2022 | 46.60 |
| Feb 22, 2022 | 47.42 |
| Feb 18, 2022 | 47.94 |
| Feb 17, 2022 | 48.04 |
| Feb 16, 2022 | 49.19 |
| Feb 15, 2022 | 48.71 |
| Feb 14, 2022 | 47.37 |
| Feb 11, 2022 | 48.04 |
| Feb 10, 2022 | 47.56 |
| Feb 9, 2022 | 48.52 |
| Feb 8, 2022 | 48.04 |
| Feb 7, 2022 | 47.56 |
| Feb 4, 2022 | 47.22 |
| Feb 3, 2022 | 47.37 |
| Feb 2, 2022 | 47.70 |
| Feb 1, 2022 | 48.81 |
| Jan 31, 2022 | 48.33 |
| Jan 28, 2022 | 48.71 |
| Jan 27, 2022 | 48.52 |
| Jan 26, 2022 | 50.01 |
| Jan 25, 2022 | 50.87 |
| Jan 24, 2022 | 51.16 |
| Jan 21, 2022 | 50.44 |
| Jan 20, 2022 | 52.17 |
| Jan 19, 2022 | 53.41 |
| Jan 18, 2022 | 55.24 |
| Jan 14, 2022 | 56.01 |
| Jan 13, 2022 | 56.20 |
| Jan 12, 2022 | 56.10 |
| Jan 11, 2022 | 55.72 |
| Jan 10, 2022 | 55.33 |
| Jan 7, 2022 | 55.38 |
| Jan 6, 2022 | 54.81 |
| Jan 5, 2022 | 52.93 |
| Jan 4, 2022 | 52.79 |
| Jan 3, 2022 | 51.97 |
| Dec 31, 2021 | 50.97 |
| Dec 30, 2021 | 86.12 |
| Dec 29, 2021 | 86.12 |
| Dec 28, 2021 | 86.45 |
| Dec 27, 2021 | 86.20 |
| Dec 23, 2021 | 84.79 |
| Dec 22, 2021 | 84.05 |
| Dec 21, 2021 | 83.30 |
| Dec 20, 2021 | 80.65 |
| Dec 17, 2021 | 81.81 |
| Dec 16, 2021 | 83.30 |
| Dec 15, 2021 | 82.22 |
| Dec 14, 2021 | 83.38 |
| Dec 13, 2021 | 84.96 |
| Dec 10, 2021 | 87.11 |
| Dec 9, 2021 | 86.45 |
| Dec 8, 2021 | 86.94 |
| Dec 7, 2021 | 86.53 |
| Dec 6, 2021 | 86.70 |
| Dec 3, 2021 | 84.71 |
| Dec 2, 2021 | 85.87 |
| Dec 1, 2021 | 82.55 |
| Nov 30, 2021 | 84.21 |
| Nov 29, 2021 | 86.12 |
| Nov 26, 2021 | 87.69 |
| Nov 24, 2021 | 90.67 |
| Nov 23, 2021 | 89.51 |
| Nov 22, 2021 | 89.01 |
| Nov 19, 2021 | 87.44 |
| Nov 18, 2021 | 87.69 |
| Nov 17, 2021 | 88.35 |
| Nov 16, 2021 | 88.19 |
| Nov 15, 2021 | 88.60 |
| Nov 12, 2021 | 87.94 |
| Nov 11, 2021 | 89.26 |
| Nov 10, 2021 | 87.94 |
| Nov 9, 2021 | 89.35 |
| Nov 8, 2021 | 89.10 |
| Nov 5, 2021 | 87.61 |
| Nov 4, 2021 | 87.52 |
| Nov 3, 2021 | 90.51 |
| Nov 2, 2021 | 87.94 |
| Nov 1, 2021 | 89.18 |
| Oct 29, 2021 | 87.94 |
| Oct 28, 2021 | 89.76 |
| Oct 27, 2021 | 91.17 |
| Oct 26, 2021 | 100.44 |
| Oct 25, 2021 | 100.69 |
| Oct 22, 2021 | 101.19 |
| Oct 21, 2021 | 101.85 |
| Oct 20, 2021 | 101.77 |
| Oct 19, 2021 | 101.85 |
| Oct 18, 2021 | 100.53 |
| Oct 15, 2021 | 99.70 |
| Oct 14, 2021 | 100.28 |
| Oct 13, 2021 | 99.29 |
| Oct 12, 2021 | 98.87 |
| Oct 11, 2021 | 98.37 |
| Oct 8, 2021 | 98.21 |
| Oct 7, 2021 | 97.38 |
| Oct 6, 2021 | 96.05 |
| Oct 5, 2021 | 96.22 |
| Oct 4, 2021 | 96.63 |
| Oct 1, 2021 | 95.97 |
| Sep 30, 2021 | 91.58 |
| Sep 29, 2021 | 79.39 |
| Sep 28, 2021 | 79.60 |
| Sep 27, 2021 | 80.57 |
| Sep 24, 2021 | 77.52 |
| Sep 23, 2021 | 77.38 |
| Sep 22, 2021 | 75.86 |
| Sep 21, 2021 | 76.14 |
| Sep 20, 2021 | 76.34 |
| Sep 17, 2021 | 77.73 |
| Sep 16, 2021 | 77.45 |
| Sep 15, 2021 | 78.77 |
| Sep 14, 2021 | 77.25 |
| Sep 13, 2021 | 78.15 |
| Sep 10, 2021 | 75.17 |
| Sep 9, 2021 | 75.31 |
| Sep 8, 2021 | 74.75 |
| Sep 7, 2021 | 75.93 |
| Sep 3, 2021 | 76.21 |
| Sep 2, 2021 | 76.55 |
| Sep 1, 2021 | 75.93 |
| Aug 31, 2021 | 76.34 |
| Aug 30, 2021 | 75.44 |
| Aug 27, 2021 | 76.41 |
| Aug 26, 2021 | 74.89 |
| Aug 25, 2021 | 76.21 |
| Aug 24, 2021 | 76.21 |
| Aug 23, 2021 | 75.44 |
| Aug 20, 2021 | 74.89 |
| Aug 19, 2021 | 73.30 |
| Aug 18, 2021 | 74.75 |
| Aug 17, 2021 | 76.90 |
| Aug 16, 2021 | 77.11 |
| Aug 13, 2021 | 76.97 |
| Aug 12, 2021 | 77.52 |
| Aug 11, 2021 | 76.69 |
| Aug 10, 2021 | 75.38 |
| Aug 9, 2021 | 74.27 |
| Aug 6, 2021 | 73.99 |
| Aug 5, 2021 | 73.44 |
| Aug 4, 2021 | 73.09 |
| Aug 3, 2021 | 73.50 |
| Aug 2, 2021 | 71.43 |
| Jul 30, 2021 | 71.22 |
| Jul 29, 2021 | 71.77 |
| Jul 28, 2021 | 73.16 |
| Jul 27, 2021 | 65.82 |
| Jul 26, 2021 | 66.86 |
| Jul 23, 2021 | 65.89 |
| Jul 22, 2021 | 66.09 |
| Jul 21, 2021 | 66.99 |
| Jul 20, 2021 | 66.99 |
| Jul 19, 2021 | 65.26 |
| Jul 16, 2021 | 66.92 |
| Jul 15, 2021 | 68.79 |
| Jul 14, 2021 | 67.27 |
| Jul 13, 2021 | 67.20 |
| Jul 12, 2021 | 69.63 |
| Jul 9, 2021 | 68.10 |
| Jul 8, 2021 | 65.61 |
| Jul 7, 2021 | 66.72 |
| Jul 6, 2021 | 66.16 |
| Jul 2, 2021 | 67.13 |
| Jul 1, 2021 | 68.10 |
| Jun 30, 2021 | 65.95 |
| Jun 29, 2021 | 38.35 |
| Jun 28, 2021 | 38.99 |
| Jun 25, 2021 | 39.92 |
| Jun 24, 2021 | 39.33 |
| Jun 23, 2021 | 38.69 |
| Jun 22, 2021 | 38.90 |
| Jun 21, 2021 | 39.75 |
| Jun 18, 2021 | 38.26 |
| Jun 17, 2021 | 40.05 |
| Jun 16, 2021 | 41.62 |
| Jun 15, 2021 | 41.92 |
| Jun 14, 2021 | 40.94 |
| Jun 11, 2021 | 41.45 |
| Jun 10, 2021 | 41.36 |
| Jun 9, 2021 | 42.34 |
| Jun 8, 2021 | 43.06 |
| Jun 7, 2021 | 42.64 |
| Jun 4, 2021 | 42.68 |
| Jun 3, 2021 | 43.02 |
| Jun 2, 2021 | 43.23 |
| Jun 1, 2021 | 43.40 |
| May 28, 2021 | 42.51 |
| May 27, 2021 | 42.72 |
| May 26, 2021 | 42.13 |
| May 25, 2021 | 41.19 |
| May 24, 2021 | 41.87 |
| May 21, 2021 | 42.13 |
| May 20, 2021 | 41.96 |
| May 19, 2021 | 41.96 |
| May 18, 2021 | 42.43 |
| May 17, 2021 | 43.06 |
| May 14, 2021 | 41.62 |
| May 13, 2021 | 40.56 |
| May 12, 2021 | 39.28 |
| May 11, 2021 | 40.73 |
| May 10, 2021 | 41.62 |
| May 7, 2021 | 42.09 |
| May 6, 2021 | 41.66 |
| May 5, 2021 | 42.64 |
| May 4, 2021 | 42.38 |
| May 3, 2021 | 43.06 |
| Apr 30, 2021 | 42.47 |
| Apr 29, 2021 | 43.87 |
| Apr 28, 2021 | 44.38 |
| Apr 27, 2021 | 45.78 |
| Apr 26, 2021 | 44.89 |
| Apr 23, 2021 | 42.60 |
| Apr 22, 2021 | 41.41 |
| Apr 21, 2021 | 42.60 |
| Apr 20, 2021 | 42.30 |
| Apr 19, 2021 | 43.70 |
| Apr 16, 2021 | 44.97 |
| Apr 15, 2021 | 45.19 |
| Apr 14, 2021 | 45.27 |
| Apr 13, 2021 | 44.76 |
| Apr 12, 2021 | 45.27 |
| Apr 9, 2021 | 44.76 |
| Apr 8, 2021 | 44.68 |
| Apr 7, 2021 | 44.93 |
| Apr 6, 2021 | 45.14 |
| Apr 5, 2021 | 45.27 |
| Apr 1, 2021 | 45.61 |
| Mar 31, 2021 | 45.27 |
| Mar 30, 2021 | 46.81 |
| Mar 29, 2021 | 45.36 |
| Mar 26, 2021 | 46.02 |
| Mar 25, 2021 | 44.90 |
| Mar 24, 2021 | 43.36 |
| Mar 23, 2021 | 43.61 |
| Mar 22, 2021 | 44.44 |
| Mar 19, 2021 | 44.65 |
| Mar 18, 2021 | 45.44 |
| Mar 17, 2021 | 45.36 |
| Mar 16, 2021 | 45.36 |
| Mar 15, 2021 | 46.44 |
| Mar 12, 2021 | 45.98 |
| Mar 11, 2021 | 45.57 |
| Mar 10, 2021 | 46.77 |
| Mar 9, 2021 | 45.44 |
| Mar 8, 2021 | 46.56 |
| Mar 5, 2021 | 45.03 |
| Mar 4, 2021 | 44.32 |
| Mar 3, 2021 | 44.65 |
| Mar 2, 2021 | 44.03 |
| Mar 1, 2021 | 44.74 |
| Feb 26, 2021 | 44.90 |
| Feb 25, 2021 | 47.81 |
| Feb 24, 2021 | 47.39 |
| Feb 23, 2021 | 46.23 |
| Feb 22, 2021 | 44.44 |
| Feb 19, 2021 | 42.12 |
| Feb 18, 2021 | 40.58 |
| Feb 17, 2021 | 40.21 |
| Feb 16, 2021 | 39.21 |
| Feb 12, 2021 | 39.08 |
| Feb 11, 2021 | 38.67 |
| Feb 10, 2021 | 38.59 |
| Feb 9, 2021 | 39.04 |
| Feb 8, 2021 | 37.71 |
| Feb 5, 2021 | 37.42 |
| Feb 4, 2021 | 38.25 |
| Feb 3, 2021 | 37.88 |
| Feb 2, 2021 | 38.05 |
| Feb 1, 2021 | 37.80 |
| Jan 29, 2021 | 37.63 |
| Jan 28, 2021 | 38.67 |
| Jan 27, 2021 | 38.21 |
| Jan 26, 2021 | 39.71 |
| Jan 25, 2021 | 40.00 |
| Jan 22, 2021 | 40.04 |
| Jan 21, 2021 | 39.46 |
| Jan 20, 2021 | 40.17 |
| Jan 19, 2021 | 40.37 |
| Jan 15, 2021 | 39.67 |
| Jan 14, 2021 | 40.41 |
| Jan 13, 2021 | 39.71 |
| Jan 12, 2021 | 40.12 |
| Jan 11, 2021 | 39.58 |
| Jan 8, 2021 | 39.42 |
| Jan 7, 2021 | 39.75 |
| Jan 6, 2021 | 39.87 |
| Jan 5, 2021 | 38.25 |
| Jan 4, 2021 | 37.80 |
| Dec 31, 2020 | 38.00 |
| Dec 30, 2020 | 31.78 |
| Dec 29, 2020 | 31.24 |
| Dec 28, 2020 | 31.78 |
| Dec 24, 2020 | 31.65 |
| Dec 23, 2020 | 31.44 |
| Dec 22, 2020 | 30.63 |
| Dec 21, 2020 | 30.90 |
| Dec 18, 2020 | 30.80 |
| Dec 17, 2020 | 31.21 |
| Dec 16, 2020 | 31.01 |
| Dec 15, 2020 | 30.87 |
| Dec 14, 2020 | 30.63 |
| Dec 11, 2020 | 30.74 |
| Dec 10, 2020 | 30.57 |
| Dec 9, 2020 | 31.04 |
| Dec 8, 2020 | 30.84 |
| Dec 7, 2020 | 31.04 |
| Dec 4, 2020 | 31.44 |
| Dec 3, 2020 | 30.70 |
| Dec 2, 2020 | 30.20 |
| Dec 1, 2020 | 30.03 |
| Nov 30, 2020 | 29.12 |
| Nov 27, 2020 | 28.75 |
| Nov 25, 2020 | 28.98 |
| Nov 24, 2020 | 29.35 |
| Nov 23, 2020 | 27.77 |
| Nov 20, 2020 | 27.03 |
| Nov 19, 2020 | 27.30 |
| Nov 18, 2020 | 26.73 |
| Nov 17, 2020 | 26.76 |
| Nov 16, 2020 | 26.83 |
| Nov 13, 2020 | 25.68 |
| Nov 12, 2020 | 25.14 |
| Nov 11, 2020 | 25.17 |
| Nov 10, 2020 | 26.15 |
| Nov 9, 2020 | 26.66 |
| Nov 6, 2020 | 22.78 |
| Nov 5, 2020 | 23.62 |
| Nov 4, 2020 | 23.05 |
| Nov 3, 2020 | 24.74 |
| Nov 2, 2020 | 24.84 |
| Oct 30, 2020 | 24.47 |
| Oct 29, 2020 | 24.06 |
| Oct 28, 2020 | 23.69 |
| Oct 27, 2020 | 24.53 |
| Oct 26, 2020 | 25.61 |
| Oct 23, 2020 | 26.02 |
| Oct 22, 2020 | 25.88 |
| Oct 21, 2020 | 24.47 |
| Oct 20, 2020 | 24.53 |
| Oct 19, 2020 | 24.16 |
| Oct 16, 2020 | 25.21 |
| Oct 15, 2020 | 25.14 |
| Oct 14, 2020 | 24.43 |
| Oct 13, 2020 | 23.62 |
| Oct 12, 2020 | 24.74 |
| Oct 9, 2020 | 24.97 |
| Oct 8, 2020 | 25.78 |
| Oct 7, 2020 | 25.92 |
| Oct 6, 2020 | 25.65 |
| Oct 5, 2020 | 25.82 |
| Oct 2, 2020 | 25.04 |
| Oct 1, 2020 | 24.16 |
| Sep 30, 2020 | 24.33 |
| Sep 29, 2020 | 29.11 |
| Sep 28, 2020 | 29.70 |
| Sep 25, 2020 | 28.62 |
| Sep 24, 2020 | 28.55 |
| Sep 23, 2020 | 29.32 |
| Sep 22, 2020 | 30.01 |
| Sep 21, 2020 | 30.40 |
| Sep 18, 2020 | 31.23 |
| Sep 17, 2020 | 31.44 |
| Sep 16, 2020 | 31.06 |
| Sep 15, 2020 | 30.67 |
| Sep 14, 2020 | 31.13 |
| Sep 11, 2020 | 30.43 |
| Sep 10, 2020 | 30.36 |
| Sep 9, 2020 | 31.02 |
| Sep 8, 2020 | 30.64 |
| Sep 4, 2020 | 32.17 |
| Sep 3, 2020 | 31.75 |
| Sep 2, 2020 | 31.47 |
| Sep 1, 2020 | 30.95 |
| Aug 31, 2020 | 31.51 |
| Aug 28, 2020 | 31.72 |
| Aug 27, 2020 | 31.72 |
| Aug 26, 2020 | 31.47 |
| Aug 25, 2020 | 32.17 |
| Aug 24, 2020 | 32.21 |
| Aug 21, 2020 | 31.68 |
| Aug 20, 2020 | 32.28 |
| Aug 19, 2020 | 33.32 |
| Aug 18, 2020 | 33.49 |
| Aug 17, 2020 | 34.29 |
| Aug 14, 2020 | 35.44 |
| Aug 13, 2020 | 35.23 |
| Aug 12, 2020 | 36.07 |
| Aug 11, 2020 | 36.63 |
| Aug 10, 2020 | 36.04 |
| Aug 7, 2020 | 35.86 |
| Aug 6, 2020 | 34.64 |
| Aug 5, 2020 | 35.13 |
| Aug 4, 2020 | 34.85 |
| Aug 3, 2020 | 35.69 |
| Jul 31, 2020 | 36.66 |
| Jul 30, 2020 | 37.46 |
| Jul 29, 2020 | 38.58 |
| Jul 28, 2020 | 35.65 |
| Jul 27, 2020 | 35.44 |
| Jul 24, 2020 | 36.04 |
| Jul 23, 2020 | 35.97 |
| Jul 22, 2020 | 35.06 |
| Jul 21, 2020 | 35.48 |
| Jul 20, 2020 | 34.02 |
| Jul 17, 2020 | 35.06 |
| Jul 16, 2020 | 36.70 |
| Jul 15, 2020 | 36.59 |
| Jul 14, 2020 | 34.47 |
| Jul 13, 2020 | 34.54 |
| Jul 10, 2020 | 33.74 |
| Jul 9, 2020 | 32.52 |
| Jul 8, 2020 | 33.63 |
| Jul 7, 2020 | 32.83 |
| Jul 6, 2020 | 34.09 |
| Jul 2, 2020 | 34.09 |
| Jul 1, 2020 | 34.12 |
| Jun 30, 2020 | 35.51 |
| Jun 29, 2020 | 26.22 |
| Jun 26, 2020 | 25.38 |
| Jun 25, 2020 | 27.37 |
| Jun 24, 2020 | 26.54 |
| Jun 23, 2020 | 27.61 |
| Jun 22, 2020 | 27.46 |
| Jun 19, 2020 | 27.58 |
| Jun 18, 2020 | 27.61 |
| Jun 17, 2020 | 27.00 |
| Jun 16, 2020 | 27.75 |
| Jun 15, 2020 | 26.91 |
| Jun 12, 2020 | 28.18 |
| Jun 11, 2020 | 27.29 |
| Jun 10, 2020 | 28.56 |
| Jun 9, 2020 | 30.67 |
| Jun 8, 2020 | 30.35 |
| Jun 5, 2020 | 28.88 |
| Jun 4, 2020 | 27.35 |
| Jun 3, 2020 | 27.14 |
| Jun 2, 2020 | 26.56 |
| Jun 1, 2020 | 26.54 |
| May 29, 2020 | 26.30 |
| May 28, 2020 | 26.74 |
| May 27, 2020 | 27.84 |
| May 26, 2020 | 25.99 |
| May 22, 2020 | 23.47 |
| May 21, 2020 | 24.39 |
| May 20, 2020 | 24.57 |
| May 19, 2020 | 23.82 |
| May 18, 2020 | 24.68 |
| May 15, 2020 | 22.98 |
| May 14, 2020 | 23.27 |
| May 13, 2020 | 22.92 |
| May 12, 2020 | 24.42 |
| May 11, 2020 | 26.04 |
| May 8, 2020 | 26.16 |
| May 7, 2020 | 25.90 |
| May 6, 2020 | 27.14 |
| May 5, 2020 | 27.61 |
| May 4, 2020 | 27.66 |
| May 1, 2020 | 28.21 |
| Apr 30, 2020 | 28.65 |
| Apr 29, 2020 | 29.43 |
| Apr 28, 2020 | 27.00 |
| Apr 27, 2020 | 26.62 |
| Apr 24, 2020 | 25.55 |
| Apr 23, 2020 | 25.03 |
| Apr 22, 2020 | 25.73 |
| Apr 21, 2020 | 25.29 |
| Apr 20, 2020 | 26.07 |
| Apr 17, 2020 | 26.65 |
| Apr 16, 2020 | 25.73 |
| Apr 15, 2020 | 25.84 |
| Apr 14, 2020 | 26.88 |
| Apr 13, 2020 | 26.94 |
| Apr 9, 2020 | 27.81 |
| Apr 8, 2020 | 25.09 |
| Apr 7, 2020 | 23.93 |
| Apr 6, 2020 | 23.09 |
| Apr 3, 2020 | 21.16 |
| Apr 2, 2020 | 21.79 |
| Apr 1, 2020 | 22.25 |
| Mar 31, 2020 | 24.39 |
| Mar 30, 2020 | 24.61 |
| Mar 27, 2020 | 24.55 |
| Mar 26, 2020 | 26.33 |
| Mar 25, 2020 | 24.50 |
| Mar 24, 2020 | 24.22 |
| Mar 23, 2020 | 23.98 |
| Mar 20, 2020 | 25.59 |
| Mar 19, 2020 | 27.37 |
| Mar 18, 2020 | 27.34 |
| Mar 17, 2020 | 28.88 |
| Mar 16, 2020 | 26.00 |
| Mar 13, 2020 | 27.56 |
| Mar 12, 2020 | 25.07 |
| Mar 11, 2020 | 26.63 |
| Mar 10, 2020 | 28.69 |
| Mar 9, 2020 | 28.41 |
| Mar 6, 2020 | 30.74 |
| Mar 5, 2020 | 30.63 |
| Mar 4, 2020 | 30.68 |
| Mar 3, 2020 | 29.89 |
| Mar 2, 2020 | 29.21 |
| Feb 28, 2020 | 28.14 |
| Feb 27, 2020 | 28.82 |
| Feb 26, 2020 | 29.34 |
| Feb 25, 2020 | 29.21 |
| Feb 24, 2020 | 30.05 |
| Feb 21, 2020 | 29.94 |
| Feb 20, 2020 | 29.73 |
| Feb 19, 2020 | 29.04 |
| Feb 18, 2020 | 29.10 |
| Feb 14, 2020 | 29.18 |
| Feb 13, 2020 | 29.37 |
| Feb 12, 2020 | 29.81 |
| Feb 11, 2020 | 29.56 |
| Feb 10, 2020 | 29.67 |
| Feb 7, 2020 | 29.01 |
| Feb 6, 2020 | 29.45 |
| Feb 5, 2020 | 29.78 |
| Feb 4, 2020 | 29.29 |
| Feb 3, 2020 | 29.01 |
| Jan 31, 2020 | 28.82 |
| Jan 30, 2020 | 28.82 |
| Jan 29, 2020 | 28.93 |
| Jan 28, 2020 | 30.66 |
| Jan 27, 2020 | 30.38 |
| Jan 24, 2020 | 30.77 |
| Jan 23, 2020 | 30.90 |
| Jan 22, 2020 | 30.77 |
| Jan 21, 2020 | 30.74 |
| Jan 17, 2020 | 30.57 |
| Jan 16, 2020 | 30.66 |
| Jan 15, 2020 | 30.41 |
| Jan 14, 2020 | 30.55 |
| Jan 13, 2020 | 30.25 |
| Jan 10, 2020 | 30.05 |
| Jan 9, 2020 | 30.25 |
| Jan 8, 2020 | 30.46 |
| Jan 7, 2020 | 30.11 |
| Jan 6, 2020 | 30.99 |
| Jan 3, 2020 | 31.23 |
| Jan 2, 2020 | 31.01 |
| Dec 31, 2019 | 31.45 |
| Dec 30, 2019 | 24.95 |
| Dec 27, 2019 | 24.91 |
| Dec 26, 2019 | 25.10 |
| Dec 24, 2019 | 25.01 |
| Dec 23, 2019 | 25.06 |
| Dec 20, 2019 | 25.25 |
| Dec 19, 2019 | 25.33 |
| Dec 18, 2019 | 25.39 |
| Dec 17, 2019 | 25.39 |
| Dec 16, 2019 | 25.29 |
| Dec 13, 2019 | 25.18 |
| Dec 12, 2019 | 25.42 |
| Dec 11, 2019 | 24.91 |
| Dec 10, 2019 | 24.80 |
| Dec 9, 2019 | 25.16 |
| Dec 6, 2019 | 25.10 |
| Dec 5, 2019 | 24.78 |
| Dec 4, 2019 | 24.84 |
| Dec 3, 2019 | 24.84 |
| Dec 2, 2019 | 24.93 |
| Nov 29, 2019 | 25.18 |
| Nov 27, 2019 | 25.16 |
| Nov 26, 2019 | 25.08 |
| Nov 25, 2019 | 25.27 |
| Nov 22, 2019 | 25.39 |
| Nov 21, 2019 | 25.65 |
| Nov 20, 2019 | 26.05 |
| Nov 19, 2019 | 25.80 |
| Nov 18, 2019 | 25.88 |
| Nov 15, 2019 | 25.69 |
| Nov 14, 2019 | 25.65 |
| Nov 13, 2019 | 25.52 |
| Nov 12, 2019 | 25.52 |
| Nov 11, 2019 | 25.52 |
| Nov 8, 2019 | 25.56 |
| Nov 7, 2019 | 25.14 |
| Nov 6, 2019 | 25.73 |
| Nov 5, 2019 | 25.63 |
| Nov 4, 2019 | 25.29 |
| Nov 1, 2019 | 24.70 |
| Oct 31, 2019 | 24.61 |
| Oct 30, 2019 | 25.01 |
| Oct 29, 2019 | 28.93 |
| Oct 28, 2019 | 28.49 |
| Oct 25, 2019 | 28.49 |
| Oct 24, 2019 | 28.23 |
| Oct 23, 2019 | 28.06 |
| Oct 22, 2019 | 27.87 |
| Oct 21, 2019 | 27.96 |
| Oct 18, 2019 | 27.62 |
| Oct 17, 2019 | 27.62 |
| Oct 16, 2019 | 27.51 |
| Oct 15, 2019 | 27.51 |
| Oct 14, 2019 | 27.41 |
| Oct 11, 2019 | 27.51 |
| Oct 10, 2019 | 27.45 |
| Oct 9, 2019 | 26.96 |
| Oct 8, 2019 | 26.79 |
| Oct 7, 2019 | 27.02 |
| Oct 4, 2019 | 27.05 |
| Oct 3, 2019 | 26.83 |
| Oct 2, 2019 | 26.58 |
| Oct 1, 2019 | 26.41 |
| Sep 30, 2019 | 26.52 |
| Sep 27, 2019 | 39.04 |
| Sep 26, 2019 | 39.29 |
| Sep 25, 2019 | 39.41 |
| Sep 24, 2019 | 38.83 |
| Sep 23, 2019 | 38.98 |
| Sep 20, 2019 | 38.42 |
| Sep 19, 2019 | 38.67 |
| Sep 18, 2019 | 39.07 |
| Sep 17, 2019 | 39.44 |
| Sep 16, 2019 | 39.53 |
| Sep 13, 2019 | 39.66 |
| Sep 12, 2019 | 40.46 |
| Sep 11, 2019 | 40.49 |
| Sep 10, 2019 | 39.41 |
| Sep 9, 2019 | 38.83 |
| Sep 6, 2019 | 37.38 |
| Sep 5, 2019 | 36.73 |
| Sep 4, 2019 | 35.65 |
| Sep 3, 2019 | 35.28 |
| Aug 30, 2019 | 35.52 |
| Aug 29, 2019 | 35.00 |
| Aug 28, 2019 | 34.72 |
| Aug 27, 2019 | 34.78 |
| Aug 26, 2019 | 35.34 |
| Aug 23, 2019 | 35.12 |
| Aug 22, 2019 | 35.68 |
| Aug 21, 2019 | 35.25 |
| Aug 20, 2019 | 35.00 |
| Aug 19, 2019 | 35.80 |
| Aug 16, 2019 | 35.43 |
| Aug 15, 2019 | 34.26 |
| Aug 14, 2019 | 34.38 |
| Aug 13, 2019 | 35.15 |
| Aug 12, 2019 | 34.97 |
| Aug 9, 2019 | 35.37 |
| Aug 8, 2019 | 36.08 |
| Aug 7, 2019 | 35.46 |
| Aug 6, 2019 | 35.49 |
| Aug 5, 2019 | 35.22 |
| Aug 2, 2019 | 35.56 |
| Aug 1, 2019 | 35.68 |
| Jul 31, 2019 | 35.49 |
| Jul 30, 2019 | 34.48 |
| Jul 29, 2019 | 33.61 |
| Jul 26, 2019 | 33.46 |
| Jul 25, 2019 | 32.90 |
| Jul 24, 2019 | 33.55 |
| Jul 23, 2019 | 32.96 |
| Jul 22, 2019 | 32.69 |
| Jul 19, 2019 | 32.66 |
| Jul 18, 2019 | 32.56 |
| Jul 17, 2019 | 32.63 |
| Jul 16, 2019 | 32.47 |
| Jul 15, 2019 | 32.29 |
| Jul 12, 2019 | 32.38 |
| Jul 11, 2019 | 31.76 |
| Jul 10, 2019 | 31.42 |
| Jul 9, 2019 | 31.42 |
| Jul 8, 2019 | 31.24 |
| Jul 5, 2019 | 31.42 |
| Jul 3, 2019 | 31.52 |
| Jul 2, 2019 | 31.08 |
| Jul 1, 2019 | 31.11 |
| Jun 28, 2019 | 25.25 |
| Jun 27, 2019 | 24.89 |
| Jun 26, 2019 | 24.66 |
| Jun 25, 2019 | 24.79 |
| Jun 24, 2019 | 24.28 |
| Jun 21, 2019 | 24.21 |
| Jun 20, 2019 | 24.13 |
| Jun 19, 2019 | 24.26 |
| Jun 18, 2019 | 24.18 |
| Jun 17, 2019 | 24.33 |
| Jun 14, 2019 | 24.38 |
| Jun 13, 2019 | 24.41 |
| Jun 12, 2019 | 24.66 |
| Jun 11, 2019 | 26.26 |
| Jun 10, 2019 | 25.73 |
| Jun 7, 2019 | 25.55 |
| Jun 6, 2019 | 25.78 |
| Jun 5, 2019 | 26.01 |
| Jun 4, 2019 | 25.91 |
| Jun 3, 2019 | 25.60 |
| May 31, 2019 | 25.12 |
| May 30, 2019 | 25.12 |
| May 29, 2019 | 26.03 |
| May 28, 2019 | 25.35 |
| May 24, 2019 | 25.75 |
| May 23, 2019 | 25.73 |
| May 22, 2019 | 25.91 |
| May 21, 2019 | 26.21 |
| May 20, 2019 | 26.03 |
| May 17, 2019 | 26.49 |
| May 16, 2019 | 26.69 |
| May 15, 2019 | 27.00 |
| May 14, 2019 | 27.83 |
| May 13, 2019 | 27.61 |
| May 10, 2019 | 28.60 |
| May 9, 2019 | 28.47 |
| May 8, 2019 | 28.44 |
| May 7, 2019 | 28.70 |
| May 6, 2019 | 29.23 |
| May 3, 2019 | 29.33 |
| May 2, 2019 | 29.08 |
| May 1, 2019 | 28.80 |
| Apr 30, 2019 | 29.43 |
| Apr 29, 2019 | 28.90 |
| Apr 26, 2019 | 28.72 |
| Apr 25, 2019 | 28.37 |
| Apr 24, 2019 | 28.80 |
| Apr 23, 2019 | 28.65 |
| Apr 22, 2019 | 28.62 |
| Apr 18, 2019 | 28.80 |
| Apr 17, 2019 | 28.87 |
| Apr 16, 2019 | 30.22 |
| Apr 15, 2019 | 30.14 |
| Apr 12, 2019 | 30.37 |
| Apr 11, 2019 | 30.22 |
| Apr 10, 2019 | 30.04 |
| Apr 9, 2019 | 29.71 |
| Apr 8, 2019 | 29.97 |
| Apr 5, 2019 | 29.94 |
| Apr 4, 2019 | 29.89 |
| Apr 3, 2019 | 29.69 |
| Apr 2, 2019 | 29.51 |
| Apr 1, 2019 | 29.84 |
| Mar 29, 2019 | 28.57 |
| Mar 28, 2019 | 29.14 |
| Mar 27, 2019 | 28.82 |
| Mar 26, 2019 | 28.87 |
| Mar 25, 2019 | 28.08 |
| Mar 22, 2019 | 28.38 |
| Mar 21, 2019 | 28.98 |
| Mar 20, 2019 | 28.63 |
| Mar 19, 2019 | 29.63 |
| Mar 18, 2019 | 30.30 |
| Mar 15, 2019 | 29.82 |
| Mar 14, 2019 | 29.82 |
| Mar 13, 2019 | 29.76 |
| Mar 12, 2019 | 29.76 |
| Mar 11, 2019 | 29.79 |
| Mar 8, 2019 | 30.33 |
| Mar 7, 2019 | 30.33 |
| Mar 6, 2019 | 30.76 |
| Mar 5, 2019 | 31.28 |
| Mar 4, 2019 | 31.39 |
| Mar 1, 2019 | 31.49 |
| Feb 28, 2019 | 31.11 |
| Feb 27, 2019 | 30.93 |
| Feb 26, 2019 | 30.38 |
| Feb 25, 2019 | 30.52 |
| Feb 22, 2019 | 30.65 |
| Feb 21, 2019 | 30.38 |
| Feb 20, 2019 | 30.41 |
| Feb 19, 2019 | 30.41 |
| Feb 15, 2019 | 29.87 |
| Feb 14, 2019 | 29.49 |
| Feb 13, 2019 | 29.90 |
| Feb 12, 2019 | 29.60 |
| Feb 11, 2019 | 29.25 |
| Feb 8, 2019 | 29.68 |
| Feb 7, 2019 | 29.71 |
| Feb 6, 2019 | 29.82 |
| Feb 5, 2019 | 29.25 |
| Feb 4, 2019 | 29.33 |
| Feb 1, 2019 | 29.65 |
| Jan 31, 2019 | 28.71 |
| Jan 30, 2019 | 28.19 |
| Jan 29, 2019 | 26.68 |
| Jan 28, 2019 | 26.65 |
| Jan 25, 2019 | 26.22 |
| Jan 24, 2019 | 25.95 |
| Jan 23, 2019 | 25.92 |
| Jan 22, 2019 | 25.84 |
| Jan 18, 2019 | 25.87 |
| Jan 17, 2019 | 25.38 |
| Jan 16, 2019 | 24.78 |
| Jan 15, 2019 | 24.68 |
| Jan 14, 2019 | 24.78 |
| Jan 11, 2019 | 24.62 |
| Jan 10, 2019 | 24.76 |
| Jan 9, 2019 | 24.59 |
| Jan 8, 2019 | 24.43 |
| Jan 7, 2019 | 24.03 |
| Jan 4, 2019 | 24.16 |
| Jan 3, 2019 | 23.46 |
| Jan 2, 2019 | 23.13 |
| Dec 31, 2018 | 22.73 |
| Dec 28, 2018 | 30.00 |
| Dec 27, 2018 | 29.35 |
| Dec 26, 2018 | 29.74 |
| Dec 24, 2018 | 28.53 |
| Dec 21, 2018 | 28.60 |
| Dec 20, 2018 | 29.12 |
| Dec 19, 2018 | 29.15 |
| Dec 18, 2018 | 30.10 |
| Dec 17, 2018 | 30.26 |
| Dec 14, 2018 | 30.69 |
| Dec 13, 2018 | 30.95 |
| Dec 12, 2018 | 32.19 |
| Dec 11, 2018 | 31.28 |
| Dec 10, 2018 | 31.77 |
| Dec 7, 2018 | 32.75 |
| Dec 6, 2018 | 33.53 |
| Dec 4, 2018 | 33.34 |
| Dec 3, 2018 | 34.12 |
| Nov 30, 2018 | 34.64 |
| Nov 29, 2018 | 34.41 |
| Nov 28, 2018 | 33.30 |
| Nov 27, 2018 | 32.13 |
| Nov 26, 2018 | 32.22 |
| Nov 23, 2018 | 31.34 |
| Nov 21, 2018 | 31.02 |
| Nov 20, 2018 | 31.34 |
| Nov 19, 2018 | 31.24 |
| Nov 16, 2018 | 30.69 |
| Nov 15, 2018 | 30.95 |
| Nov 14, 2018 | 30.72 |
| Nov 13, 2018 | 31.24 |
| Nov 12, 2018 | 30.79 |
| Nov 9, 2018 | 31.28 |
| Nov 8, 2018 | 31.87 |
| Nov 7, 2018 | 32.03 |
| Nov 6, 2018 | 31.70 |
| Nov 5, 2018 | 31.57 |
| Nov 2, 2018 | 31.96 |
| Nov 1, 2018 | 31.96 |
| Oct 31, 2018 | 31.21 |
| Oct 30, 2018 | 31.44 |
| Oct 29, 2018 | 30.46 |
| Oct 26, 2018 | 30.23 |
| Oct 25, 2018 | 29.74 |
| Oct 24, 2018 | 29.61 |
| Oct 23, 2018 | 30.66 |
| Oct 22, 2018 | 30.56 |
| Oct 19, 2018 | 31.96 |
| Oct 18, 2018 | 32.09 |
| Oct 17, 2018 | 32.29 |
| Oct 16, 2018 | 32.19 |
| Oct 15, 2018 | 32.09 |
| Oct 12, 2018 | 32.09 |
| Oct 11, 2018 | 32.98 |
| Oct 10, 2018 | 34.25 |
| Oct 9, 2018 | 34.41 |
| Oct 8, 2018 | 34.84 |
| Oct 5, 2018 | 34.32 |
| Oct 4, 2018 | 34.41 |
| Oct 3, 2018 | 34.22 |
| Oct 2, 2018 | 33.47 |
| Oct 1, 2018 | 33.43 |
| Sep 28, 2018 | 24.33 |
| Sep 27, 2018 | 24.07 |
| Sep 26, 2018 | 24.36 |
| Sep 25, 2018 | 24.69 |
| Sep 24, 2018 | 24.71 |
| Sep 21, 2018 | 25.82 |
| Sep 20, 2018 | 25.77 |
| Sep 19, 2018 | 25.25 |
| Sep 18, 2018 | 24.99 |
| Sep 17, 2018 | 25.32 |
| Sep 14, 2018 | 25.53 |
| Sep 13, 2018 | 25.44 |
| Sep 12, 2018 | 25.56 |
| Sep 11, 2018 | 25.60 |
| Sep 10, 2018 | 25.67 |
| Sep 7, 2018 | 25.67 |
| Sep 6, 2018 | 25.86 |
| Sep 5, 2018 | 25.56 |
| Sep 4, 2018 | 25.44 |
| Aug 31, 2018 | 25.27 |
| Aug 30, 2018 | 25.44 |
| Aug 29, 2018 | 25.60 |
| Aug 28, 2018 | 25.63 |
| Aug 27, 2018 | 25.56 |
| Aug 24, 2018 | 25.27 |
| Aug 23, 2018 | 25.46 |
| Aug 22, 2018 | 25.75 |
| Aug 21, 2018 | 25.93 |
| Aug 20, 2018 | 25.51 |
| Aug 17, 2018 | 25.46 |
| Aug 16, 2018 | 25.25 |
| Aug 15, 2018 | 24.90 |
| Aug 14, 2018 | 25.20 |
| Aug 13, 2018 | 24.87 |
| Aug 10, 2018 | 24.90 |
| Aug 9, 2018 | 25.16 |
| Aug 8, 2018 | 25.35 |
| Aug 7, 2018 | 24.80 |
| Aug 6, 2018 | 24.69 |
| Aug 3, 2018 | 25.18 |
| Aug 2, 2018 | 25.23 |
| Aug 1, 2018 | 25.23 |
| Jul 31, 2018 | 25.27 |
| Jul 30, 2018 | 25.42 |
| Jul 27, 2018 | 25.13 |
| Jul 26, 2018 | 24.76 |
| Jul 25, 2018 | 24.69 |
| Jul 24, 2018 | 26.78 |
| Jul 23, 2018 | 27.09 |
| Jul 20, 2018 | 26.78 |
| Jul 19, 2018 | 26.83 |
| Jul 18, 2018 | 27.02 |
| Jul 17, 2018 | 26.97 |
| Jul 16, 2018 | 26.97 |
| Jul 13, 2018 | 26.80 |
| Jul 12, 2018 | 26.83 |
| Jul 11, 2018 | 27.06 |
| Jul 10, 2018 | 27.11 |
| Jul 9, 2018 | 27.39 |
| Jul 6, 2018 | 26.45 |
| Jul 5, 2018 | 26.38 |
| Jul 3, 2018 | 25.98 |
| Jul 2, 2018 | 25.89 |
| Jun 29, 2018 | 108.91 |
| Jun 28, 2018 | 109.70 |
| Jun 27, 2018 | 109.80 |
| Jun 26, 2018 | 110.99 |
| Jun 25, 2018 | 111.98 |
| Jun 22, 2018 | 112.57 |
| Jun 21, 2018 | 113.36 |
| Jun 20, 2018 | 113.16 |
| Jun 19, 2018 | 114.54 |
| Jun 18, 2018 | 113.75 |
| Jun 15, 2018 | 113.46 |
| Jun 14, 2018 | 113.85 |
| Jun 13, 2018 | 114.05 |
| Jun 12, 2018 | 117.11 |
| Jun 11, 2018 | 117.31 |
| Jun 8, 2018 | 118.30 |
| Jun 7, 2018 | 117.61 |
| Jun 6, 2018 | 117.31 |
| Jun 5, 2018 | 115.63 |
| Jun 4, 2018 | 116.02 |
| Jun 1, 2018 | 114.54 |
| May 31, 2018 | 114.35 |
| May 30, 2018 | 115.23 |
| May 29, 2018 | 114.15 |
| May 25, 2018 | 117.31 |
| May 24, 2018 | 117.61 |
| May 23, 2018 | 118.20 |
| May 22, 2018 | 118.89 |
| May 21, 2018 | 118.40 |
| May 18, 2018 | 118.69 |
| May 17, 2018 | 119.09 |
| May 16, 2018 | 118.10 |
| May 15, 2018 | 117.70 |
| May 14, 2018 | 116.62 |
| May 11, 2018 | 115.23 |
| May 10, 2018 | 115.63 |
| May 9, 2018 | 115.33 |
| May 8, 2018 | 113.95 |
| May 7, 2018 | 115.53 |
| May 4, 2018 | 118.59 |
| May 3, 2018 | 117.11 |
| May 2, 2018 | 117.80 |
| May 1, 2018 | 117.01 |
| Apr 30, 2018 | 117.21 |
| Apr 27, 2018 | 118.10 |
| Apr 26, 2018 | 117.41 |
| Apr 25, 2018 | 118.79 |
| Apr 24, 2018 | 127.88 |
| Apr 23, 2018 | 126.89 |
| Apr 20, 2018 | 124.72 |
| Apr 19, 2018 | 124.22 |
| Apr 18, 2018 | 122.74 |
| Apr 17, 2018 | 123.14 |
| Apr 16, 2018 | 125.21 |
| Apr 13, 2018 | 125.11 |
| Apr 12, 2018 | 126.89 |
| Apr 11, 2018 | 125.01 |
| Apr 10, 2018 | 125.41 |
| Apr 9, 2018 | 123.83 |
| Apr 6, 2018 | 123.93 |
| Apr 5, 2018 | 127.19 |
| Apr 4, 2018 | 126.20 |
| Apr 3, 2018 | 125.90 |
| Apr 2, 2018 | 126.10 |
| Mar 29, 2018 | 12.45 |
| Mar 28, 2018 | 12.36 |
| Mar 27, 2018 | 12.27 |
| Mar 26, 2018 | 12.73 |
| Mar 23, 2018 | 12.42 |
| Mar 22, 2018 | 12.94 |
| Mar 21, 2018 | 13.60 |
| Mar 20, 2018 | 13.57 |
| Mar 19, 2018 | 13.60 |
| Mar 16, 2018 | 13.63 |
| Mar 15, 2018 | 13.70 |
| Mar 14, 2018 | 13.69 |
| Mar 13, 2018 | 13.93 |
| Mar 12, 2018 | 14.02 |
| Mar 9, 2018 | 14.04 |
| Mar 8, 2018 | 13.82 |
| Mar 7, 2018 | 13.98 |
| Mar 6, 2018 | 13.91 |
| Mar 5, 2018 | 13.78 |
| Mar 2, 2018 | 13.68 |
| Mar 1, 2018 | 13.28 |
| Feb 28, 2018 | 13.10 |
| Feb 27, 2018 | 13.52 |
| Feb 26, 2018 | 13.59 |
| Feb 23, 2018 | 13.59 |
| Feb 22, 2018 | 13.41 |
| Feb 21, 2018 | 13.65 |
| Feb 20, 2018 | 13.61 |
| Feb 16, 2018 | 13.70 |
| Feb 15, 2018 | 13.55 |
| Feb 14, 2018 | 13.35 |
| Feb 13, 2018 | 13.01 |
| Feb 12, 2018 | 12.90 |
| Feb 9, 2018 | 13.06 |
| Feb 8, 2018 | 12.69 |
| Feb 7, 2018 | 13.12 |
| Feb 6, 2018 | 13.08 |
| Feb 5, 2018 | 12.99 |
| Feb 2, 2018 | 13.43 |
| Feb 1, 2018 | 13.73 |
| Jan 31, 2018 | 13.69 |
| Jan 30, 2018 | 13.45 |
| Jan 29, 2018 | 13.62 |
| Jan 26, 2018 | 13.51 |
| Jan 25, 2018 | 13.46 |
| Jan 24, 2018 | 13.38 |
| Jan 23, 2018 | 13.41 |
| Jan 22, 2018 | 13.49 |
| Jan 19, 2018 | 13.40 |
| Jan 18, 2018 | 13.21 |
| Jan 17, 2018 | 13.17 |
| Jan 16, 2018 | 13.03 |
| Jan 12, 2018 | 13.12 |
| Jan 11, 2018 | 13.27 |
| Jan 10, 2018 | 13.02 |
| Jan 9, 2018 | 12.56 |
| Jan 8, 2018 | 12.43 |
| Jan 5, 2018 | 12.49 |
| Jan 4, 2018 | 12.58 |
| Jan 3, 2018 | 12.59 |
| Jan 2, 2018 | 12.49 |
| Mar 30, 2017 | 26.69 |
| Mar 29, 2017 | 26.05 |
| Mar 28, 2017 | 26.44 |
| Mar 27, 2017 | 26.25 |
| Mar 24, 2017 | 26.03 |
| Mar 23, 2017 | 26.03 |
| Mar 22, 2017 | 25.94 |
| Mar 21, 2017 | 26.19 |
| Mar 20, 2017 | 26.50 |
| Mar 17, 2017 | 26.98 |
| Mar 16, 2017 | 26.92 |
| Mar 15, 2017 | 26.88 |
| Mar 14, 2017 | 26.98 |
| Mar 13, 2017 | 26.98 |
| Mar 10, 2017 | 27.00 |
| Mar 9, 2017 | 27.11 |
| Mar 8, 2017 | 27.09 |
| Mar 7, 2017 | 27.34 |
| Mar 6, 2017 | 27.56 |
| Mar 3, 2017 | 28.15 |
| Mar 2, 2017 | 28.11 |
| Mar 1, 2017 | 28.90 |
| Feb 28, 2017 | 28.69 |
| Feb 27, 2017 | 29.17 |
| Feb 24, 2017 | 28.92 |
| Feb 23, 2017 | 29.06 |
| Feb 22, 2017 | 28.83 |
| Feb 21, 2017 | 28.79 |
| Feb 17, 2017 | 28.52 |
| Feb 16, 2017 | 28.73 |
| Feb 15, 2017 | 28.75 |
| Feb 14, 2017 | 28.73 |
| Feb 13, 2017 | 28.35 |
| Feb 10, 2017 | 28.04 |
| Feb 9, 2017 | 27.79 |
| Feb 8, 2017 | 27.58 |
| Feb 7, 2017 | 27.77 |
| Feb 6, 2017 | 28.04 |
| Feb 3, 2017 | 28.10 |
| Feb 2, 2017 | 28.02 |
| Feb 1, 2017 | 28.11 |
| Jan 31, 2017 | 28.52 |
| Jan 30, 2017 | 28.44 |
| Jan 27, 2017 | 28.52 |
| Jan 26, 2017 | 28.40 |
| Jan 25, 2017 | 28.27 |
| Jan 24, 2017 | 30.35 |
| Jan 23, 2017 | 30.12 |
| Jan 20, 2017 | 29.71 |
| Jan 19, 2017 | 29.48 |
| Jan 18, 2017 | 29.58 |
| Jan 17, 2017 | 29.31 |
| Jan 13, 2017 | 29.56 |
| Jan 12, 2017 | 29.50 |
| Jan 11, 2017 | 29.83 |
| Jan 10, 2017 | 29.79 |
| Jan 9, 2017 | 29.64 |
| Jan 6, 2017 | 29.91 |
| Jan 5, 2017 | 30.16 |
| Jan 4, 2017 | 30.50 |
| Jan 3, 2017 | 29.93 |
| Mar 30, 2016 | -51.10 |
| Mar 29, 2016 | -50.94 |
| Mar 28, 2016 | -49.98 |
| Mar 24, 2016 | -50.21 |
| Mar 23, 2016 | -50.50 |
| Mar 22, 2016 | -50.78 |
| Mar 21, 2016 | -50.17 |
| Mar 18, 2016 | -49.60 |
| Mar 17, 2016 | -49.41 |
| Mar 16, 2016 | -49.66 |
| Mar 15, 2016 | -50.30 |
| Mar 14, 2016 | -50.33 |
| Mar 11, 2016 | -50.85 |
| Mar 10, 2016 | -50.05 |
| Mar 9, 2016 | -49.73 |
| Mar 8, 2016 | -49.95 |
| Mar 7, 2016 | -51.07 |
| Mar 4, 2016 | -51.36 |
| Mar 3, 2016 | -50.98 |
| Mar 2, 2016 | -50.62 |
| Mar 1, 2016 | -50.27 |
| Feb 29, 2016 | -48.44 |
| Feb 26, 2016 | -49.34 |
| Feb 25, 2016 | -49.28 |
| Feb 24, 2016 | -48.89 |
| Feb 23, 2016 | -49.28 |
| Feb 22, 2016 | -49.95 |
| Feb 19, 2016 | -49.50 |
| Feb 18, 2016 | -49.66 |
| Feb 17, 2016 | -49.69 |
| Feb 16, 2016 | -49.79 |
| Feb 12, 2016 | -48.35 |
| Feb 11, 2016 | -47.13 |
| Feb 10, 2016 | -48.51 |
| Feb 9, 2016 | -49.50 |
| Feb 8, 2016 | -49.41 |
| Feb 5, 2016 | -49.25 |
| Feb 4, 2016 | -49.05 |
| Feb 3, 2016 | -49.15 |
| Feb 2, 2016 | -48.60 |
| Feb 1, 2016 | -49.57 |
| Jan 29, 2016 | -49.57 |
| Jan 28, 2016 | -48.89 |
| Jan 27, 2016 | -48.41 |
| Jan 26, 2016 | -47.61 |
| Jan 25, 2016 | -46.46 |
| Jan 22, 2016 | -47.58 |
| Jan 21, 2016 | -47.20 |
| Jan 20, 2016 | -47.52 |
| Jan 19, 2016 | -47.32 |
| Jan 15, 2016 | -47.58 |
| Jan 14, 2016 | -48.48 |
| Jan 13, 2016 | -48.00 |
| Jan 12, 2016 | -49.63 |
| Jan 11, 2016 | -48.99 |
| Jan 8, 2016 | -48.86 |
| Jan 7, 2016 | -49.60 |
| Jan 6, 2016 | -50.75 |
| Jan 5, 2016 | -51.33 |
| Jan 4, 2016 | -51.01 |
| Dec 31, 2015 | -52.26 |
| Mar 30, 2015 | 97.70 |
| Mar 27, 2015 | 95.90 |
| Mar 26, 2015 | 96.08 |
| Mar 25, 2015 | 95.90 |
| Mar 24, 2015 | 97.12 |
| Mar 23, 2015 | 97.23 |
| Mar 20, 2015 | 97.70 |
| Mar 19, 2015 | 96.89 |
| Mar 18, 2015 | 97.35 |
| Mar 17, 2015 | 97.75 |
| Mar 16, 2015 | 97.23 |
| Mar 13, 2015 | 96.94 |
| Mar 12, 2015 | 97.70 |
| Mar 11, 2015 | 95.27 |
| Mar 10, 2015 | 94.92 |
| Mar 9, 2015 | 97.41 |
| Mar 6, 2015 | 96.02 |
| Mar 5, 2015 | 96.77 |
| Mar 4, 2015 | 96.02 |
| Mar 3, 2015 | 96.60 |
| Mar 2, 2015 | 96.37 |
| Feb 27, 2015 | 95.96 |
| Feb 26, 2015 | 95.50 |
| Feb 25, 2015 | 95.03 |
| Feb 24, 2015 | 95.50 |
| Feb 23, 2015 | 94.69 |
| Feb 20, 2015 | 95.44 |
| Feb 19, 2015 | 94.34 |
| Feb 18, 2015 | 94.28 |
| Feb 17, 2015 | 95.03 |
| Feb 13, 2015 | 94.57 |
| Feb 12, 2015 | 94.17 |
| Feb 11, 2015 | 92.55 |
| Feb 10, 2015 | 92.84 |
| Feb 9, 2015 | 92.03 |
| Feb 6, 2015 | 92.31 |
| Feb 5, 2015 | 91.39 |
| Feb 4, 2015 | 92.49 |
| Feb 3, 2015 | 92.55 |
| Feb 2, 2015 | 91.45 |
| Jan 30, 2015 | 89.25 |
| Jan 29, 2015 | 89.59 |
| Jan 28, 2015 | 88.96 |
| Jan 27, 2015 | 90.81 |
| Jan 26, 2015 | 91.74 |
| Jan 23, 2015 | 91.10 |
| Jan 22, 2015 | 92.43 |
| Jan 21, 2015 | 88.90 |
| Jan 20, 2015 | 88.73 |
| Jan 16, 2015 | 89.25 |
| Jan 15, 2015 | 88.09 |
| Jan 14, 2015 | 88.84 |
| Jan 13, 2015 | 90.29 |
| Jan 12, 2015 | 90.93 |
| Jan 9, 2015 | 90.93 |
| Jan 8, 2015 | 92.43 |
| Jan 7, 2015 | 90.87 |
| Jan 6, 2015 | 89.71 |
| Jan 5, 2015 | 90.81 |
| Jan 2, 2015 | 92.08 |
| Dec 31, 2014 | 92.43 |
| Mar 28, 2014 | 441.99 |
| Mar 27, 2014 | 440.04 |
| Mar 26, 2014 | 443.66 |
| Mar 25, 2014 | 447.28 |
| Mar 24, 2014 | 447.28 |
| Mar 21, 2014 | 451.46 |
| Mar 20, 2014 | 450.35 |
| Mar 19, 2014 | 451.46 |
| Mar 18, 2014 | 452.58 |
| Mar 17, 2014 | 447.84 |
| Mar 14, 2014 | 443.66 |
| Mar 13, 2014 | 441.43 |
| Mar 12, 2014 | 445.61 |
| Mar 11, 2014 | 444.78 |
| Mar 10, 2014 | 447.28 |
| Mar 7, 2014 | 449.51 |
| Mar 6, 2014 | 448.68 |
| Mar 5, 2014 | 448.12 |
| Mar 4, 2014 | 445.05 |
| Mar 3, 2014 | 439.76 |
| Feb 28, 2014 | 444.22 |
| Feb 27, 2014 | 443.66 |
| Feb 26, 2014 | 447.84 |
| Feb 25, 2014 | 441.99 |
| Feb 24, 2014 | 442.82 |
| Feb 21, 2014 | 437.53 |
| Feb 20, 2014 | 433.07 |
| Feb 19, 2014 | 427.50 |
| Feb 18, 2014 | 438.37 |
| Feb 14, 2014 | 437.81 |
| Feb 13, 2014 | 433.35 |
| Feb 12, 2014 | 436.42 |
| Feb 11, 2014 | 433.35 |
| Feb 10, 2014 | 428.34 |
| Feb 7, 2014 | 426.67 |
| Feb 6, 2014 | 426.67 |
| Feb 5, 2014 | 434.47 |
| Feb 4, 2014 | 434.19 |
| Feb 3, 2014 | 431.68 |
| Jan 31, 2014 | 450.07 |
| Jan 30, 2014 | 454.53 |
| Jan 29, 2014 | 454.81 |
| Jan 28, 2014 | 464.84 |
| Jan 27, 2014 | 465.11 |
| Jan 24, 2014 | 466.79 |
| Jan 23, 2014 | 479.04 |
| Jan 22, 2014 | 482.11 |
| Jan 21, 2014 | 477.65 |
| Jan 17, 2014 | 473.19 |
| Jan 16, 2014 | 474.03 |
| Jan 15, 2014 | 475.42 |
| Jan 14, 2014 | 472.08 |
| Jan 13, 2014 | 470.96 |
| Jan 10, 2014 | 472.64 |
| Jan 9, 2014 | 477.93 |
| Jan 8, 2014 | 474.03 |
| Jan 7, 2014 | 467.62 |
| Jan 6, 2014 | 460.38 |
| Jan 3, 2014 | 462.61 |
| Jan 2, 2014 | 462.05 |
| Dec 31, 2013 | 468.46 |
| Mar 28, 2013 | 32.58 |
| Mar 27, 2013 | 32.51 |
| Mar 26, 2013 | 32.33 |
| Mar 25, 2013 | 32.10 |
| Mar 22, 2013 | 32.17 |
| Mar 21, 2013 | 32.19 |
| Mar 20, 2013 | 32.24 |
| Mar 19, 2013 | 32.08 |
| Mar 18, 2013 | 32.19 |
| Mar 15, 2013 | 32.28 |
| Mar 14, 2013 | 32.26 |
| Mar 13, 2013 | 31.87 |
| Mar 12, 2013 | 31.71 |
| Mar 11, 2013 | 31.49 |
| Mar 8, 2013 | 31.58 |
| Mar 7, 2013 | 30.92 |
| Mar 6, 2013 | 30.21 |
| Mar 5, 2013 | 30.55 |
| Mar 4, 2013 | 30.64 |
| Mar 1, 2013 | 30.39 |
| Feb 28, 2013 | 30.64 |
| Feb 27, 2013 | 30.44 |
| Feb 26, 2013 | 30.41 |
| Feb 25, 2013 | 30.05 |
| Feb 22, 2013 | 30.73 |
| Feb 21, 2013 | 30.41 |
| Feb 20, 2013 | 30.55 |
| Feb 19, 2013 | 31.21 |
| Feb 15, 2013 | 30.85 |
| Feb 14, 2013 | 30.87 |
| Feb 13, 2013 | 31.10 |
| Feb 12, 2013 | 30.87 |
| Feb 11, 2013 | 30.37 |
| Feb 8, 2013 | 30.16 |
| Feb 7, 2013 | 30.00 |
| Feb 6, 2013 | 30.96 |
| Feb 5, 2013 | 30.73 |
| Feb 4, 2013 | 30.16 |
| Feb 1, 2013 | 30.32 |
| Jan 31, 2013 | 30.30 |
| Jan 30, 2013 | 29.64 |
| Jan 29, 2013 | 30.00 |
| Jan 28, 2013 | 29.94 |
| Jan 25, 2013 | 29.66 |
| Jan 24, 2013 | 29.73 |
| Jan 23, 2013 | 30.14 |
| Jan 22, 2013 | 30.71 |
| Jan 18, 2013 | 30.80 |
| Jan 17, 2013 | 30.98 |
| Jan 16, 2013 | 30.69 |
| Jan 15, 2013 | 30.53 |
| Jan 14, 2013 | 30.53 |
| Jan 11, 2013 | 30.67 |
| Jan 10, 2013 | 30.44 |
| Jan 9, 2013 | 30.16 |
| Jan 8, 2013 | 30.05 |
| Jan 7, 2013 | 30.05 |
| Jan 4, 2013 | 30.30 |
| Jan 3, 2013 | 30.55 |
| Jan 2, 2013 | 30.44 |
| Dec 31, 2012 | 29.73 |
| Mar 30, 2012 | 21.80 |
| Mar 29, 2012 | 21.45 |
| Mar 28, 2012 | 21.70 |
| Mar 27, 2012 | 21.37 |
| Mar 26, 2012 | 21.51 |
| Mar 23, 2012 | 21.36 |
| Mar 22, 2012 | 21.25 |
| Mar 21, 2012 | 21.54 |
| Mar 20, 2012 | 21.59 |
| Mar 19, 2012 | 21.67 |
| Mar 16, 2012 | 21.80 |
| Mar 15, 2012 | 21.23 |
| Mar 14, 2012 | 20.58 |
| Mar 13, 2012 | 20.77 |
| Mar 12, 2012 | 20.39 |
| Mar 9, 2012 | 20.35 |
| Mar 8, 2012 | 20.14 |
| Mar 7, 2012 | 20.35 |
| Mar 6, 2012 | 20.14 |
| Mar 5, 2012 | 20.43 |
| Mar 2, 2012 | 20.41 |
| Mar 1, 2012 | 20.46 |
| Feb 29, 2012 | 20.38 |
| Feb 28, 2012 | 20.50 |
| Feb 27, 2012 | 20.41 |
| Feb 24, 2012 | 20.17 |
| Feb 23, 2012 | 20.05 |
| Feb 22, 2012 | 19.92 |
| Feb 21, 2012 | 20.22 |
| Feb 17, 2012 | 20.28 |
| Feb 16, 2012 | 20.06 |
| Feb 15, 2012 | 19.64 |
| Feb 14, 2012 | 19.29 |
| Feb 13, 2012 | 19.58 |
| Feb 10, 2012 | 19.54 |
| Feb 9, 2012 | 19.76 |
| Feb 8, 2012 | 19.80 |
| Feb 7, 2012 | 19.64 |
| Feb 6, 2012 | 19.54 |
| Feb 3, 2012 | 19.87 |
| Feb 2, 2012 | 20.32 |
| Feb 1, 2012 | 20.08 |
| Jan 31, 2012 | 19.87 |
| Jan 30, 2012 | 20.05 |
| Jan 27, 2012 | 19.89 |
| Jan 26, 2012 | 19.92 |
| Jan 25, 2012 | 20.16 |
| Jan 24, 2012 | 20.50 |
| Jan 23, 2012 | 20.43 |
| Jan 20, 2012 | 20.57 |
| Jan 19, 2012 | 20.38 |
| Jan 18, 2012 | 20.61 |
| Jan 17, 2012 | 20.54 |
| Jan 13, 2012 | 20.87 |
| Jan 12, 2012 | 20.88 |
| Jan 11, 2012 | 20.73 |
| Jan 10, 2012 | 20.71 |
| Jan 9, 2012 | 20.69 |
| Jan 6, 2012 | 20.39 |
| Jan 5, 2012 | 20.28 |
| Jan 4, 2012 | 20.09 |
| Jan 3, 2012 | 19.73 |
| Mar 30, 2011 | -311.04 |
| Mar 29, 2011 | -314.96 |
| Mar 28, 2011 | -316.08 |
| Mar 25, 2011 | -312.72 |
| Mar 24, 2011 | -313.65 |
| Mar 23, 2011 | -315.52 |
| Mar 22, 2011 | -318.13 |
| Mar 21, 2011 | -319.81 |
| Mar 18, 2011 | -319.07 |
| Mar 17, 2011 | -319.25 |
| Mar 16, 2011 | -317.01 |
| Mar 15, 2011 | -320.37 |
| Mar 14, 2011 | -320.00 |
| Mar 11, 2011 | -320.56 |
| Mar 10, 2011 | -319.44 |
| Mar 9, 2011 | -325.23 |
| Mar 8, 2011 | -321.12 |
| Mar 7, 2011 | -318.69 |
| Mar 4, 2011 | -322.06 |
| Mar 3, 2011 | -330.27 |
| Mar 2, 2011 | -327.84 |
| Mar 1, 2011 | -331.21 |
| Feb 28, 2011 | -339.05 |
| Feb 25, 2011 | -338.49 |
| Feb 24, 2011 | -332.14 |
| Feb 23, 2011 | -337.56 |
| Feb 22, 2011 | -338.12 |
| Feb 18, 2011 | -342.60 |
| Feb 17, 2011 | -342.04 |
| Feb 16, 2011 | -343.53 |
| Feb 15, 2011 | -340.92 |
| Feb 14, 2011 | -339.98 |
| Feb 11, 2011 | -342.97 |
| Feb 10, 2011 | -337.00 |
| Feb 9, 2011 | -336.62 |
| Feb 8, 2011 | -341.85 |
| Feb 7, 2011 | -339.05 |
| Feb 4, 2011 | -334.01 |
| Feb 3, 2011 | -332.89 |
| Feb 2, 2011 | -342.04 |
| Feb 1, 2011 | -338.30 |
| Jan 31, 2011 | -332.70 |
| Jan 28, 2011 | -331.77 |
| Jan 27, 2011 | -336.25 |
| Jan 26, 2011 | -329.53 |
| Jan 25, 2011 | -339.42 |
| Jan 24, 2011 | -332.89 |
| Jan 21, 2011 | -332.51 |
| Jan 20, 2011 | -331.95 |
| Jan 19, 2011 | -331.58 |
| Jan 18, 2011 | -341.10 |
| Jan 14, 2011 | -339.61 |
| Jan 13, 2011 | -333.45 |
| Jan 12, 2011 | -335.69 |
| Jan 11, 2011 | -335.31 |
| Jan 10, 2011 | -333.82 |
| Jan 7, 2011 | -338.49 |
| Jan 6, 2011 | -341.29 |
| Jan 5, 2011 | -344.84 |
| Jan 4, 2011 | -341.66 |
| Jan 3, 2011 | -344.84 |
| Dec 31, 2010 | -342.60 |
| Mar 30, 2010 | 74.49 |
| Mar 29, 2010 | 74.63 |
| Mar 26, 2010 | 73.07 |
| Mar 25, 2010 | 72.43 |
| Mar 24, 2010 | 73.26 |
| Mar 23, 2010 | 74.29 |
| Mar 22, 2010 | 73.80 |
| Mar 19, 2010 | 73.16 |
| Mar 18, 2010 | 75.12 |
| Mar 17, 2010 | 76.64 |
| Mar 16, 2010 | 75.47 |
| Mar 15, 2010 | 74.68 |
| Mar 12, 2010 | 72.97 |
| Mar 11, 2010 | 74.44 |
| Mar 10, 2010 | 73.02 |
| Mar 9, 2010 | 71.30 |
| Mar 8, 2010 | 70.37 |
| Mar 5, 2010 | 69.39 |
| Mar 4, 2010 | 68.56 |
| Mar 3, 2010 | 68.66 |
| Mar 2, 2010 | 70.03 |
| Mar 1, 2010 | 69.54 |
| Feb 26, 2010 | 68.85 |
| Feb 25, 2010 | 69.05 |
| Feb 24, 2010 | 69.24 |
| Feb 23, 2010 | 69.10 |
| Feb 22, 2010 | 70.42 |
| Feb 19, 2010 | 69.49 |
| Feb 18, 2010 | 69.88 |
| Feb 17, 2010 | 69.73 |
| Feb 16, 2010 | 70.76 |
| Feb 12, 2010 | 69.39 |
| Feb 11, 2010 | 68.46 |
| Feb 10, 2010 | 66.55 |
| Feb 9, 2010 | 66.89 |
| Feb 8, 2010 | 66.55 |
| Feb 5, 2010 | 66.60 |
| Feb 4, 2010 | 64.15 |
| Feb 3, 2010 | 65.62 |
| Feb 2, 2010 | 68.17 |
| Feb 1, 2010 | 67.09 |
| Jan 29, 2010 | 66.60 |
| Jan 28, 2010 | 65.96 |
| Jan 27, 2010 | 66.11 |
| Jan 26, 2010 | 66.40 |
| Jan 25, 2010 | 64.88 |
| Jan 22, 2010 | 65.91 |
| Jan 21, 2010 | 66.70 |
| Jan 20, 2010 | 64.93 |
| Jan 19, 2010 | 64.83 |
| Jan 15, 2010 | 64.39 |
| Jan 14, 2010 | 65.67 |
| Jan 13, 2010 | 64.98 |
| Jan 12, 2010 | 64.10 |
| Jan 11, 2010 | 65.72 |
| Jan 8, 2010 | 66.01 |
| Jan 7, 2010 | 65.77 |
| Jan 6, 2010 | 63.85 |
| Jan 5, 2010 | 63.81 |
| Jan 4, 2010 | 63.61 |
| Dec 31, 2009 | 64.05 |