Flagstar Bank, National Association (FLG) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Flagstar Bank, National Association | 5.76 Bn | -9.06 Bn | - | -5.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.08 |
| May 21, 2026 | -5.14 |
| May 20, 2026 | -5.13 |
| May 19, 2026 | -5.21 |
| May 18, 2026 | -5.20 |
| May 15, 2026 | -5.22 |
| May 14, 2026 | -5.11 |
| May 13, 2026 | -5.11 |
| May 12, 2026 | -5.07 |
| May 11, 2026 | -5.03 |
| May 8, 2026 | -4.98 |
| May 7, 2026 | -4.97 |
| May 6, 2026 | -4.95 |
| May 5, 2026 | -5.06 |
| May 4, 2026 | -5.07 |
| May 1, 2026 | -5.05 |
| Apr 30, 2026 | -5.05 |
| Apr 29, 2026 | -5.09 |
| Apr 28, 2026 | -5.04 |
| Apr 27, 2026 | -5.04 |
| Apr 24, 2026 | -5.03 |
| Apr 23, 2026 | -4.96 |
| Apr 22, 2026 | -4.99 |
| Apr 21, 2026 | -4.95 |
| Apr 20, 2026 | -4.85 |
| Apr 17, 2026 | -4.89 |
| Apr 16, 2026 | -4.98 |
| Apr 15, 2026 | -5.01 |
| Apr 14, 2026 | -5.02 |
| Apr 13, 2026 | -5.02 |
| Apr 10, 2026 | -5.03 |
| Apr 9, 2026 | -5.01 |
| Apr 8, 2026 | -5.05 |
| Apr 7, 2026 | -5.12 |
| Apr 6, 2026 | -5.14 |
| Apr 2, 2026 | -5.16 |
| Apr 1, 2026 | -5.19 |
| Mar 31, 2026 | -5.23 |
| Mar 30, 2026 | -8.91 |
| Mar 27, 2026 | -8.85 |
| Mar 26, 2026 | -8.79 |
| Mar 25, 2026 | -8.78 |
| Mar 24, 2026 | -8.82 |
| Mar 23, 2026 | -9.00 |
| Mar 20, 2026 | -9.12 |
| Mar 19, 2026 | -9.04 |
| Mar 18, 2026 | -9.09 |
| Mar 17, 2026 | -9.03 |
| Mar 16, 2026 | -9.06 |
| Mar 13, 2026 | -9.15 |
| Mar 12, 2026 | -9.13 |
| Mar 11, 2026 | -9.08 |
| Mar 10, 2026 | -9.04 |
| Mar 9, 2026 | -9.03 |
| Mar 6, 2026 | -9.01 |
| Mar 5, 2026 | -8.94 |
| Mar 4, 2026 | -8.87 |
| Mar 3, 2026 | -8.91 |
| Mar 2, 2026 | -8.91 |
| Feb 27, 2026 | -8.98 |
| Feb 26, 2026 | -8.68 |
| Feb 25, 2026 | -8.66 |
| Feb 24, 2026 | -8.66 |
| Feb 23, 2026 | -8.68 |
| Feb 20, 2026 | -8.54 |
| Feb 19, 2026 | -8.74 |
| Feb 18, 2026 | -8.70 |
| Feb 17, 2026 | -8.49 |
| Feb 13, 2026 | -8.46 |
| Feb 12, 2026 | -8.58 |
| Feb 11, 2026 | -8.54 |
| Feb 10, 2026 | -8.48 |
| Feb 9, 2026 | -8.45 |
| Feb 6, 2026 | -8.43 |
| Feb 5, 2026 | -8.55 |
| Feb 4, 2026 | -8.52 |
| Feb 3, 2026 | -8.53 |
| Feb 2, 2026 | -8.70 |
| Jan 30, 2026 | -8.79 |
| Jan 29, 2026 | -8.68 |
| Jan 28, 2026 | -8.89 |
| Jan 27, 2026 | -8.84 |
| Jan 26, 2026 | -8.87 |
| Jan 23, 2026 | -8.90 |
| Jan 22, 2026 | -8.77 |
| Jan 21, 2026 | -8.78 |
| Jan 20, 2026 | -8.99 |
| Jan 16, 2026 | -8.90 |
| Jan 15, 2026 | -8.87 |
| Jan 14, 2026 | -8.92 |
| Jan 13, 2026 | -8.93 |
| Jan 12, 2026 | -8.95 |
| Jan 9, 2026 | -8.85 |
| Jan 8, 2026 | -8.82 |
| Jan 7, 2026 | -9.02 |
| Jan 6, 2026 | -9.11 |
| Jan 5, 2026 | -9.07 |
| Jan 2, 2026 | -9.02 |
| Dec 31, 2025 | -9.01 |
| Dec 30, 2025 | -117.58 |
| Dec 29, 2025 | -117.37 |
| Dec 26, 2025 | -117.24 |
| Dec 24, 2025 | -117.03 |
| Dec 23, 2025 | -116.89 |
| Dec 22, 2025 | -116.20 |
| Dec 19, 2025 | -115.59 |
| Dec 18, 2025 | -115.35 |
| Dec 17, 2025 | -116.12 |
| Dec 16, 2025 | -116.81 |
| Dec 15, 2025 | -116.39 |
| Dec 12, 2025 | -116.97 |
| Dec 11, 2025 | -116.47 |
| Dec 10, 2025 | -116.55 |
| Dec 9, 2025 | -117.42 |
| Dec 8, 2025 | -116.95 |
| Dec 5, 2025 | -117.42 |
| Dec 4, 2025 | -117.40 |
| Dec 3, 2025 | -117.32 |
| Dec 2, 2025 | -118.04 |
| Dec 1, 2025 | -118.20 |
| Nov 28, 2025 | -118.65 |
| Nov 26, 2025 | -118.84 |
| Nov 25, 2025 | -118.94 |
| Nov 24, 2025 | -120.96 |
| Nov 21, 2025 | -121.02 |
| Nov 20, 2025 | -122.14 |
| Nov 19, 2025 | -122.14 |
| Nov 18, 2025 | -122.40 |
| Nov 17, 2025 | -122.69 |
| Nov 14, 2025 | -121.52 |
| Nov 13, 2025 | -121.76 |
| Nov 12, 2025 | -121.84 |
| Nov 11, 2025 | -122.19 |
| Nov 10, 2025 | -122.06 |
| Nov 7, 2025 | -122.27 |
| Nov 6, 2025 | -122.22 |
| Nov 5, 2025 | -121.84 |
| Nov 4, 2025 | -121.90 |
| Nov 3, 2025 | -121.18 |
| Oct 31, 2025 | -120.83 |
| Oct 30, 2025 | -121.42 |
| Oct 29, 2025 | -120.54 |
| Oct 28, 2025 | -119.98 |
| Oct 27, 2025 | -119.61 |
| Oct 24, 2025 | -119.00 |
| Oct 23, 2025 | -120.46 |
| Oct 22, 2025 | -120.62 |
| Oct 21, 2025 | -120.54 |
| Oct 20, 2025 | -120.51 |
| Oct 17, 2025 | -121.20 |
| Oct 16, 2025 | -121.58 |
| Oct 15, 2025 | -119.47 |
| Oct 14, 2025 | -119.18 |
| Oct 13, 2025 | -120.38 |
| Oct 10, 2025 | -120.94 |
| Oct 9, 2025 | -119.37 |
| Oct 8, 2025 | -119.39 |
| Oct 7, 2025 | -119.10 |
| Oct 6, 2025 | -119.02 |
| Oct 3, 2025 | -119.23 |
| Oct 2, 2025 | -120.19 |
| Oct 1, 2025 | -120.06 |
| Sep 30, 2025 | -120.49 |
| Sep 29, 2025 | 5.88 |
| Sep 26, 2025 | 5.83 |
| Sep 25, 2025 | 5.85 |
| Sep 24, 2025 | 5.72 |
| Sep 23, 2025 | 5.77 |
| Sep 22, 2025 | 5.59 |
| Sep 19, 2025 | 5.38 |
| Sep 18, 2025 | 5.22 |
| Sep 17, 2025 | 5.47 |
| Sep 16, 2025 | 5.45 |
| Sep 15, 2025 | 5.27 |
| Sep 12, 2025 | 5.03 |
| Sep 11, 2025 | 4.97 |
| Sep 10, 2025 | 5.07 |
| Sep 9, 2025 | 5.08 |
| Sep 8, 2025 | 4.88 |
| Sep 5, 2025 | 4.81 |
| Sep 4, 2025 | 4.83 |
| Sep 3, 2025 | 4.92 |
| Sep 2, 2025 | 4.92 |
| Aug 29, 2025 | 4.92 |
| Aug 28, 2025 | 4.95 |
| Aug 27, 2025 | 4.89 |
| Aug 26, 2025 | 4.79 |
| Aug 25, 2025 | 5.11 |
| Aug 22, 2025 | 5.06 |
| Aug 21, 2025 | 5.67 |
| Aug 20, 2025 | 5.52 |
| Aug 19, 2025 | 5.47 |
| Aug 18, 2025 | 5.55 |
| Aug 15, 2025 | 5.57 |
| Aug 14, 2025 | 5.54 |
| Aug 13, 2025 | 5.54 |
| Aug 12, 2025 | 5.69 |
| Aug 11, 2025 | 5.81 |
| Aug 8, 2025 | 5.85 |
| Aug 7, 2025 | 5.99 |
| Aug 6, 2025 | 6.04 |
| Aug 5, 2025 | 6.12 |
| Aug 4, 2025 | 6.10 |
| Aug 1, 2025 | 6.11 |
| Jul 31, 2025 | 6.04 |
| Jul 30, 2025 | 5.95 |
| Jul 29, 2025 | 5.66 |
| Jul 28, 2025 | 5.99 |
| Jul 25, 2025 | 5.97 |
| Jul 24, 2025 | 5.49 |
| Jul 23, 2025 | 5.20 |
| Jul 22, 2025 | 5.39 |
| Jul 21, 2025 | 5.63 |
| Jul 18, 2025 | 5.70 |
| Jul 17, 2025 | 5.99 |
| Jul 16, 2025 | 6.14 |
| Jul 15, 2025 | 6.23 |
| Jul 14, 2025 | 5.90 |
| Jul 11, 2025 | 6.06 |
| Jul 10, 2025 | 5.91 |
| Jul 9, 2025 | 6.14 |
| Jul 8, 2025 | 6.07 |
| Jul 7, 2025 | 6.20 |
| Jul 3, 2025 | 6.13 |
| Jul 2, 2025 | 6.29 |
| Jul 1, 2025 | 6.29 |
| Jun 30, 2025 | 6.55 |
| Jun 27, 2025 | -5.42 |
| Jun 26, 2025 | -5.52 |
| Jun 25, 2025 | -5.36 |
| Jun 24, 2025 | -5.58 |
| Jun 23, 2025 | -5.71 |
| Jun 20, 2025 | -5.80 |
| Jun 18, 2025 | -5.74 |
| Jun 17, 2025 | -5.48 |
| Jun 16, 2025 | -5.58 |
| Jun 13, 2025 | -5.54 |
| Jun 12, 2025 | -5.72 |
| Jun 11, 2025 | -5.79 |
| Jun 10, 2025 | -6.00 |
| Jun 9, 2025 | -5.94 |
| Jun 6, 2025 | -5.90 |
| Jun 5, 2025 | -5.84 |
| Jun 4, 2025 | -5.79 |
| Jun 3, 2025 | -5.77 |
| Jun 2, 2025 | -5.64 |
| May 30, 2025 | -5.78 |
| May 29, 2025 | -5.92 |
| May 28, 2025 | -5.82 |
| May 27, 2025 | -5.93 |
| May 23, 2025 | -5.93 |
| May 22, 2025 | -5.90 |
| May 21, 2025 | -6.00 |
| May 20, 2025 | -6.26 |
| May 19, 2025 | -6.26 |
| May 16, 2025 | -6.33 |
| May 15, 2025 | -6.23 |
| May 14, 2025 | -6.18 |
| May 13, 2025 | -6.24 |
| May 12, 2025 | -6.24 |
| May 9, 2025 | -6.02 |
| May 8, 2025 | -6.08 |
| May 7, 2025 | -6.05 |
| May 6, 2025 | -5.99 |
| May 5, 2025 | -6.01 |
| May 2, 2025 | -6.04 |
| May 1, 2025 | -5.91 |
| Apr 30, 2025 | -5.87 |
| Apr 29, 2025 | -5.97 |
| Apr 28, 2025 | -5.94 |
| Apr 25, 2025 | -5.88 |
| Apr 24, 2025 | -5.65 |
| Apr 23, 2025 | -5.62 |
| Apr 22, 2025 | -5.51 |
| Apr 21, 2025 | -5.23 |
| Apr 17, 2025 | -5.24 |
| Apr 16, 2025 | -5.23 |
| Apr 15, 2025 | -5.18 |
| Apr 14, 2025 | -5.10 |
| Apr 11, 2025 | -4.99 |
| Apr 10, 2025 | -5.10 |
| Apr 9, 2025 | -5.51 |
| Apr 8, 2025 | -5.22 |
| Apr 7, 2025 | -5.29 |
| Apr 4, 2025 | -5.24 |
| Apr 3, 2025 | -5.41 |
| Apr 2, 2025 | -5.74 |
| Apr 1, 2025 | -5.77 |
| Mar 31, 2025 | -5.83 |
| Mar 28, 2025 | 10.02 |
| Mar 27, 2025 | 9.92 |
| Mar 26, 2025 | 9.91 |
| Mar 25, 2025 | 9.88 |
| Mar 24, 2025 | 9.82 |
| Mar 21, 2025 | 9.86 |
| Mar 20, 2025 | 9.87 |
| Mar 19, 2025 | 9.82 |
| Mar 18, 2025 | 9.92 |
| Mar 17, 2025 | 9.90 |
| Mar 14, 2025 | 9.94 |
| Mar 13, 2025 | 10.04 |
| Mar 12, 2025 | 10.00 |
| Mar 11, 2025 | 10.12 |
| Mar 10, 2025 | 10.20 |
| Mar 7, 2025 | 10.04 |
| Mar 6, 2025 | 10.04 |
| Mar 5, 2025 | 9.98 |
| Mar 4, 2025 | 9.97 |
| Mar 3, 2025 | 9.98 |
| Feb 28, 2025 | 9.90 |
| Feb 27, 2025 | 9.95 |
| Feb 26, 2025 | 9.88 |
| Feb 25, 2025 | 9.91 |
| Feb 24, 2025 | 9.88 |
| Feb 21, 2025 | 9.84 |
| Feb 20, 2025 | 9.65 |
| Feb 19, 2025 | 9.56 |
| Feb 18, 2025 | 9.62 |
| Feb 14, 2025 | 9.55 |
| Feb 13, 2025 | 9.76 |
| Feb 12, 2025 | 9.80 |
| Feb 11, 2025 | 9.64 |
| Feb 10, 2025 | 9.82 |
| Feb 7, 2025 | 9.81 |
| Feb 6, 2025 | 9.69 |
| Feb 5, 2025 | 9.82 |
| Feb 4, 2025 | 9.93 |
| Feb 3, 2025 | 10.00 |
| Jan 31, 2025 | 9.95 |
| Jan 30, 2025 | 10.17 |
| Jan 29, 2025 | 10.59 |
| Jan 28, 2025 | 10.58 |
| Jan 27, 2025 | 10.55 |
| Jan 24, 2025 | 10.61 |
| Jan 23, 2025 | 10.65 |
| Jan 22, 2025 | 10.60 |
| Jan 21, 2025 | 10.60 |
| Jan 17, 2025 | 10.63 |
| Jan 16, 2025 | 10.70 |
| Jan 15, 2025 | 10.62 |
| Jan 14, 2025 | 10.69 |
| Jan 13, 2025 | 10.69 |
| Jan 10, 2025 | 10.79 |
| Jan 8, 2025 | 10.72 |
| Jan 7, 2025 | 10.69 |
| Jan 6, 2025 | 10.61 |
| Jan 3, 2025 | 10.60 |
| Jan 2, 2025 | 10.69 |
| Dec 31, 2024 | 10.66 |
| Dec 30, 2024 | -1.03 |
| Dec 27, 2024 | -1.02 |
| Dec 26, 2024 | -1.01 |
| Dec 24, 2024 | -1.03 |
| Dec 23, 2024 | -1.02 |
| Dec 20, 2024 | -1.02 |
| Dec 19, 2024 | -1.01 |
| Dec 18, 2024 | -1.06 |
| Dec 17, 2024 | -1.12 |
| Dec 16, 2024 | -1.19 |
| Dec 13, 2024 | -1.23 |
| Dec 12, 2024 | -1.24 |
| Dec 11, 2024 | -1.27 |
| Dec 10, 2024 | -1.25 |
| Dec 9, 2024 | -1.25 |
| Dec 6, 2024 | -1.29 |
| Dec 5, 2024 | -1.28 |
| Dec 4, 2024 | -1.32 |
| Dec 3, 2024 | -1.33 |
| Dec 2, 2024 | -1.34 |
| Nov 29, 2024 | -1.35 |
| Nov 27, 2024 | -1.34 |
| Nov 26, 2024 | -1.33 |
| Nov 25, 2024 | -1.38 |
| Nov 22, 2024 | -1.32 |
| Nov 21, 2024 | -1.21 |
| Nov 20, 2024 | -1.21 |
| Nov 19, 2024 | -1.22 |
| Nov 18, 2024 | -1.22 |
| Nov 15, 2024 | -1.20 |
| Nov 14, 2024 | -1.22 |
| Nov 13, 2024 | -1.23 |
| Nov 12, 2024 | -1.27 |
| Nov 11, 2024 | -1.29 |
| Nov 8, 2024 | -1.24 |
| Nov 7, 2024 | -1.24 |
| Nov 6, 2024 | -1.31 |
| Nov 5, 2024 | -1.18 |
| Nov 4, 2024 | -1.17 |
| Nov 1, 2024 | -1.17 |
| Oct 31, 2024 | -1.14 |
| Oct 30, 2024 | -1.17 |
| Oct 29, 2024 | -1.16 |
| Oct 28, 2024 | -1.19 |
| Oct 25, 2024 | -1.19 |
| Oct 24, 2024 | -1.29 |
| Oct 23, 2024 | -1.33 |
| Oct 22, 2024 | -1.32 |
| Oct 21, 2024 | -1.31 |
| Oct 18, 2024 | -1.37 |
| Oct 17, 2024 | -1.39 |
| Oct 16, 2024 | -1.39 |
| Oct 15, 2024 | -1.33 |
| Oct 14, 2024 | -1.34 |
| Oct 11, 2024 | -1.32 |
| Oct 10, 2024 | -1.23 |
| Oct 9, 2024 | -1.24 |
| Oct 8, 2024 | -1.22 |
| Oct 7, 2024 | -1.21 |
| Oct 4, 2024 | -1.23 |
| Oct 3, 2024 | -1.22 |
| Oct 2, 2024 | -1.22 |
| Oct 1, 2024 | -1.21 |
| Sep 30, 2024 | -1.26 |
| Sep 27, 2024 | -0.99 |
| Sep 26, 2024 | -0.99 |
| Sep 25, 2024 | -0.92 |
| Sep 24, 2024 | -0.95 |
| Sep 23, 2024 | -0.97 |
| Sep 20, 2024 | -0.99 |
| Sep 19, 2024 | -1.04 |
| Sep 18, 2024 | -1.03 |
| Sep 17, 2024 | -1.04 |
| Sep 16, 2024 | -0.99 |
| Sep 13, 2024 | -0.92 |
| Sep 12, 2024 | -0.89 |
| Sep 11, 2024 | -0.87 |
| Sep 10, 2024 | -0.85 |
| Sep 9, 2024 | -0.92 |
| Sep 6, 2024 | -0.94 |
| Sep 5, 2024 | -0.89 |
| Sep 4, 2024 | -0.90 |
| Sep 3, 2024 | -0.91 |
| Aug 30, 2024 | -0.94 |
| Aug 29, 2024 | -0.94 |
| Aug 28, 2024 | -0.92 |
| Aug 27, 2024 | -0.92 |
| Aug 26, 2024 | -0.96 |
| Aug 23, 2024 | -0.98 |
| Aug 22, 2024 | -0.90 |
| Aug 21, 2024 | -0.96 |
| Aug 20, 2024 | -0.95 |
| Aug 19, 2024 | -0.97 |
| Aug 16, 2024 | -0.96 |
| Aug 15, 2024 | -0.90 |
| Aug 14, 2024 | -0.87 |
| Aug 13, 2024 | -0.89 |
| Aug 12, 2024 | -0.81 |
| Aug 9, 2024 | -0.81 |
| Aug 8, 2024 | -0.81 |
| Aug 7, 2024 | -0.81 |
| Aug 6, 2024 | -0.82 |
| Aug 5, 2024 | -0.87 |
| Aug 2, 2024 | -0.86 |
| Aug 1, 2024 | -0.85 |
| Jul 31, 2024 | -0.91 |
| Jul 30, 2024 | -0.92 |
| Jul 29, 2024 | -0.91 |
| Jul 26, 2024 | -0.97 |
| Jul 25, 2024 | -0.92 |
| Jul 24, 2024 | -0.95 |
| Jul 23, 2024 | -1.00 |
| Jul 22, 2024 | -0.95 |
| Jul 19, 2024 | -0.97 |
| Jul 18, 2024 | -0.96 |
| Jul 17, 2024 | -0.99 |
| Jul 16, 2024 | -0.91 |
| Jul 15, 2024 | -0.87 |
| Jul 12, 2024 | -0.95 |
| Jul 11, 2024 | -0.96 |
| Jul 10, 2024 | -0.90 |
| Jul 9, 2024 | -0.90 |
| Jul 8, 2024 | -0.85 |
| Jul 5, 2024 | -0.87 |
| Jul 3, 2024 | -0.87 |
| Jul 2, 2024 | -0.90 |
| Jul 1, 2024 | -0.84 |
| Jun 28, 2024 | -0.99 |
| Jun 27, 2024 | -0.94 |
| Jun 26, 2024 | -0.94 |
| Jun 25, 2024 | -0.92 |
| Jun 24, 2024 | -0.96 |
| Jun 21, 2024 | -0.94 |
| Jun 20, 2024 | -0.94 |
| Jun 18, 2024 | -0.95 |
| Jun 17, 2024 | -0.98 |
| Jun 14, 2024 | -0.94 |
| Jun 13, 2024 | -0.97 |
| Jun 12, 2024 | -1.01 |
| Jun 11, 2024 | -1.02 |
| Jun 10, 2024 | -0.95 |
| Jun 7, 2024 | -0.96 |
| Jun 6, 2024 | -0.98 |
| Jun 5, 2024 | -0.96 |
| Jun 4, 2024 | -0.97 |
| Jun 3, 2024 | -1.01 |
| May 31, 2024 | -1.01 |
| May 30, 2024 | -1.02 |
| May 29, 2024 | -1.00 |
| May 28, 2024 | -1.02 |
| May 24, 2024 | -1.03 |
| May 23, 2024 | -1.00 |
| May 22, 2024 | -1.02 |
| May 21, 2024 | -1.06 |
| May 20, 2024 | -1.10 |
| May 17, 2024 | -1.14 |
| May 16, 2024 | -1.13 |
| May 15, 2024 | -1.13 |
| May 14, 2024 | -1.20 |
| May 13, 2024 | -1.14 |
| May 10, 2024 | -1.06 |
| May 9, 2024 | -1.11 |
| May 8, 2024 | -1.10 |
| May 7, 2024 | -1.13 |
| May 6, 2024 | -1.13 |
| May 3, 2024 | -1.09 |
| May 2, 2024 | -1.04 |
| May 1, 2024 | -1.05 |
| Apr 30, 2024 | -0.82 |
| Apr 29, 2024 | -0.86 |
| Apr 26, 2024 | -0.92 |
| Apr 25, 2024 | -0.95 |
| Apr 24, 2024 | -0.94 |
| Apr 23, 2024 | -0.98 |
| Apr 22, 2024 | -0.96 |
| Apr 19, 2024 | -0.91 |
| Apr 18, 2024 | -0.91 |
| Apr 17, 2024 | -0.92 |
| Apr 16, 2024 | -0.90 |
| Apr 15, 2024 | -0.90 |
| Apr 12, 2024 | -0.88 |
| Apr 11, 2024 | -0.93 |
| Apr 10, 2024 | -0.91 |
| Apr 9, 2024 | -0.99 |
| Apr 8, 2024 | -1.01 |
| Apr 5, 2024 | -0.96 |
| Apr 4, 2024 | -0.99 |
| Apr 3, 2024 | -1.00 |
| Apr 2, 2024 | -0.95 |
| Apr 1, 2024 | -0.99 |
| Mar 28, 2024 | 158.23 |
| Mar 27, 2024 | 156.75 |
| Mar 26, 2024 | 158.47 |
| Mar 25, 2024 | 156.87 |
| Mar 22, 2024 | 154.29 |
| Mar 21, 2024 | 152.20 |
| Mar 20, 2024 | 153.67 |
| Mar 19, 2024 | 154.66 |
| Mar 18, 2024 | 153.18 |
| Mar 15, 2024 | 149.86 |
| Mar 14, 2024 | 151.70 |
| Mar 13, 2024 | 151.70 |
| Mar 12, 2024 | 155.52 |
| Mar 11, 2024 | 157.86 |
| Mar 8, 2024 | 155.76 |
| Mar 7, 2024 | 152.81 |
| Mar 6, 2024 | 155.27 |
| Mar 5, 2024 | 158.23 |
| Mar 4, 2024 | 164.25 |
| Mar 1, 2024 | 154.16 |
| Feb 29, 2024 | 138.91 |
| Feb 28, 2024 | 141.98 |
| Feb 27, 2024 | 140.14 |
| Feb 26, 2024 | 143.58 |
| Feb 23, 2024 | 142.23 |
| Feb 22, 2024 | 141.00 |
| Feb 21, 2024 | 142.48 |
| Feb 20, 2024 | 140.14 |
| Feb 16, 2024 | 137.55 |
| Feb 15, 2024 | 137.19 |
| Feb 14, 2024 | 140.75 |
| Feb 13, 2024 | 141.37 |
| Feb 12, 2024 | 137.68 |
| Feb 9, 2024 | 137.55 |
| Feb 8, 2024 | 146.29 |
| Feb 7, 2024 | 142.72 |
| Feb 6, 2024 | 146.17 |
| Feb 5, 2024 | 131.40 |
| Feb 2, 2024 | 123.53 |
| Feb 1, 2024 | 127.10 |
| Jan 31, 2024 | 118.24 |
| Jan 30, 2024 | 70.13 |
| Jan 29, 2024 | 69.39 |
| Jan 26, 2024 | 69.64 |
| Jan 25, 2024 | 72.22 |
| Jan 24, 2024 | 70.99 |
| Jan 23, 2024 | 71.73 |
| Jan 22, 2024 | 72.71 |
| Jan 19, 2024 | 75.17 |
| Jan 18, 2024 | 76.89 |
| Jan 17, 2024 | 77.39 |
| Jan 16, 2024 | 77.02 |
| Jan 12, 2024 | 74.80 |
| Jan 11, 2024 | 72.96 |
| Jan 10, 2024 | 68.28 |
| Jan 9, 2024 | 69.14 |
| Jan 8, 2024 | 67.54 |
| Jan 5, 2024 | 69.14 |
| Jan 4, 2024 | 72.10 |
| Jan 3, 2024 | 71.97 |
| Jan 2, 2024 | 69.76 |
| Dec 29, 2023 | 2.79 |
| Dec 28, 2023 | 2.84 |
| Dec 27, 2023 | 2.79 |
| Dec 26, 2023 | 2.81 |
| Dec 22, 2023 | 2.75 |
| Dec 21, 2023 | 2.74 |
| Dec 20, 2023 | 2.77 |
| Dec 19, 2023 | 2.88 |
| Dec 18, 2023 | 2.88 |
| Dec 15, 2023 | 2.99 |
| Dec 14, 2023 | 3.09 |
| Dec 13, 2023 | 2.89 |
| Dec 12, 2023 | 2.69 |
| Dec 11, 2023 | 2.70 |
| Dec 8, 2023 | 2.66 |
| Dec 7, 2023 | 2.68 |
| Dec 6, 2023 | 2.62 |
| Dec 5, 2023 | 2.63 |
| Dec 4, 2023 | 2.68 |
| Dec 1, 2023 | 2.71 |
| Nov 30, 2023 | 2.57 |
| Nov 29, 2023 | 2.61 |
| Nov 28, 2023 | 2.52 |
| Nov 27, 2023 | 2.51 |
| Nov 24, 2023 | 2.50 |
| Nov 22, 2023 | 2.49 |
| Nov 21, 2023 | 2.47 |
| Nov 20, 2023 | 2.54 |
| Nov 17, 2023 | 2.53 |
| Nov 16, 2023 | 2.47 |
| Nov 15, 2023 | 2.55 |
| Nov 14, 2023 | 2.48 |
| Nov 13, 2023 | 2.47 |
| Nov 10, 2023 | 2.54 |
| Nov 9, 2023 | 2.50 |
| Nov 8, 2023 | 2.59 |
| Nov 7, 2023 | 2.62 |
| Nov 6, 2023 | 2.64 |
| Nov 3, 2023 | 2.65 |
| Nov 2, 2023 | 2.70 |
| Nov 1, 2023 | 2.59 |
| Oct 31, 2023 | 2.59 |
| Oct 30, 2023 | 2.61 |
| Oct 27, 2023 | 2.53 |
| Oct 26, 2023 | 2.69 |
| Oct 25, 2023 | 2.76 |
| Oct 24, 2023 | 2.81 |
| Oct 23, 2023 | 2.76 |
| Oct 20, 2023 | 2.76 |
| Oct 19, 2023 | 2.86 |
| Oct 18, 2023 | 2.86 |
| Oct 17, 2023 | 2.96 |
| Oct 16, 2023 | 2.93 |
| Oct 13, 2023 | 2.86 |
| Oct 12, 2023 | 2.90 |
| Oct 11, 2023 | 2.98 |
| Oct 10, 2023 | 2.98 |
| Oct 9, 2023 | 2.98 |
| Oct 6, 2023 | 2.99 |
| Oct 5, 2023 | 3.04 |
| Oct 4, 2023 | 2.97 |
| Oct 3, 2023 | 2.93 |
| Oct 2, 2023 | 3.01 |
| Sep 29, 2023 | 3.13 |
| Sep 28, 2023 | 3.11 |
| Sep 27, 2023 | 3.13 |
| Sep 26, 2023 | 3.11 |
| Sep 25, 2023 | 3.11 |
| Sep 22, 2023 | 3.07 |
| Sep 21, 2023 | 3.06 |
| Sep 20, 2023 | 3.12 |
| Sep 19, 2023 | 3.20 |
| Sep 18, 2023 | 3.18 |
| Sep 15, 2023 | 3.23 |
| Sep 14, 2023 | 3.28 |
| Sep 13, 2023 | 3.22 |
| Sep 12, 2023 | 3.30 |
| Sep 11, 2023 | 3.30 |
| Sep 8, 2023 | 3.28 |
| Sep 7, 2023 | 3.24 |
| Sep 6, 2023 | 3.27 |
| Sep 5, 2023 | 3.31 |
| Sep 1, 2023 | 3.40 |
| Aug 31, 2023 | 3.39 |
| Aug 30, 2023 | 3.30 |
| Aug 29, 2023 | 3.30 |
| Aug 28, 2023 | 3.30 |
| Aug 25, 2023 | 3.26 |
| Aug 24, 2023 | 3.28 |
| Aug 23, 2023 | 3.29 |
| Aug 22, 2023 | 3.24 |
| Aug 21, 2023 | 3.31 |
| Aug 18, 2023 | 3.25 |
| Aug 17, 2023 | 3.26 |
| Aug 16, 2023 | 3.31 |
| Aug 15, 2023 | 3.33 |
| Aug 14, 2023 | 3.46 |
| Aug 11, 2023 | 3.51 |
| Aug 10, 2023 | 3.57 |
| Aug 9, 2023 | 3.58 |
| Aug 8, 2023 | 3.66 |
| Aug 7, 2023 | 3.71 |
| Aug 4, 2023 | 3.71 |
| Aug 3, 2023 | 3.75 |
| Aug 2, 2023 | 3.71 |
| Aug 1, 2023 | 3.76 |
| Jul 31, 2023 | 3.83 |
| Jul 28, 2023 | 3.77 |
| Jul 27, 2023 | 3.59 |
| Jul 26, 2023 | 3.42 |
| Jul 25, 2023 | 3.34 |
| Jul 24, 2023 | 3.38 |
| Jul 21, 2023 | 3.33 |
| Jul 20, 2023 | 3.36 |
| Jul 19, 2023 | 3.34 |
| Jul 18, 2023 | 3.30 |
| Jul 17, 2023 | 3.26 |
| Jul 14, 2023 | 3.19 |
| Jul 13, 2023 | 3.21 |
| Jul 12, 2023 | 3.23 |
| Jul 11, 2023 | 3.21 |
| Jul 10, 2023 | 3.16 |
| Jul 7, 2023 | 3.13 |
| Jul 6, 2023 | 3.10 |
| Jul 5, 2023 | 3.09 |
| Jul 3, 2023 | 3.14 |
| Jun 30, 2023 | 3.10 |
| Jun 29, 2023 | 0.38 |
| Jun 28, 2023 | 0.37 |
| Jun 27, 2023 | 0.21 |
| Jun 26, 2023 | -0.13 |
| Jun 23, 2023 | -0.32 |
| Jun 22, 2023 | -0.36 |
| Jun 21, 2023 | -0.12 |
| Jun 20, 2023 | -0.07 |
| Jun 16, 2023 | -0.15 |
| Jun 15, 2023 | 0.14 |
| Jun 14, 2023 | 0.03 |
| Jun 13, 2023 | 0.24 |
| Jun 12, 2023 | 0.17 |
| Jun 9, 2023 | 0.14 |
| Jun 8, 2023 | 0.03 |
| Jun 7, 2023 | 0.24 |
| Jun 6, 2023 | 0.06 |
| Jun 5, 2023 | -0.22 |
| Jun 2, 2023 | -0.02 |
| Jun 1, 2023 | -0.23 |
| May 31, 2023 | -0.50 |
| May 30, 2023 | -0.23 |
| May 26, 2023 | -0.31 |
| May 25, 2023 | -0.41 |
| May 24, 2023 | -0.23 |
| May 23, 2023 | -0.11 |
| May 22, 2023 | 0.09 |
| May 19, 2023 | 0.11 |
| May 18, 2023 | 0.19 |
| May 17, 2023 | 0.38 |
| May 16, 2023 | -0.60 |
| May 15, 2023 | -0.47 |
| May 12, 2023 | -0.68 |
| May 11, 2023 | -1.01 |
| May 10, 2023 | -0.85 |
| May 9, 2023 | -0.75 |
| May 8, 2023 | -0.80 |
| May 5, 2023 | -0.71 |
| May 4, 2023 | -1.25 |
| May 3, 2023 | -0.97 |
| May 2, 2023 | -0.64 |
| May 1, 2023 | -0.09 |
| Apr 28, 2023 | -0.11 |
| Apr 27, 2023 | -1.54 |
| Apr 26, 2023 | -1.71 |
| Apr 25, 2023 | -1.77 |
| Apr 24, 2023 | -1.58 |
| Apr 21, 2023 | -1.71 |
| Apr 20, 2023 | -1.60 |
| Apr 19, 2023 | -1.46 |
| Apr 18, 2023 | -1.70 |
| Apr 17, 2023 | -1.63 |
| Apr 14, 2023 | -2.03 |
| Apr 13, 2023 | -1.74 |
| Apr 12, 2023 | -1.82 |
| Apr 11, 2023 | -1.67 |
| Apr 10, 2023 | -1.92 |
| Apr 6, 2023 | -1.91 |
| Apr 5, 2023 | -1.95 |
| Apr 4, 2023 | -1.92 |
| Apr 3, 2023 | -2.04 |
| Mar 31, 2023 | -1.69 |
| Mar 30, 2023 | 20.21 |
| Mar 29, 2023 | 20.92 |
| Mar 28, 2023 | 20.33 |
| Mar 27, 2023 | 19.66 |
| Mar 24, 2023 | 20.12 |
| Mar 23, 2023 | 18.69 |
| Mar 22, 2023 | 19.32 |
| Mar 21, 2023 | 21.13 |
| Mar 20, 2023 | 18.69 |
| Mar 17, 2023 | 9.99 |
| Mar 16, 2023 | 11.33 |
| Mar 15, 2023 | 11.76 |
| Mar 14, 2023 | 9.69 |
| Mar 13, 2023 | 9.40 |
| Mar 10, 2023 | 13.48 |
| Mar 9, 2023 | 15.46 |
| Mar 8, 2023 | 17.68 |
| Mar 7, 2023 | 17.60 |
| Mar 6, 2023 | 18.69 |
| Mar 3, 2023 | 18.78 |
| Mar 2, 2023 | 18.44 |
| Mar 1, 2023 | 19.45 |
| Feb 28, 2023 | 19.83 |
| Feb 27, 2023 | 20.00 |
| Feb 24, 2023 | 20.04 |
| Feb 23, 2023 | 20.46 |
| Feb 22, 2023 | 20.50 |
| Feb 21, 2023 | 20.88 |
| Feb 17, 2023 | 21.97 |
| Feb 16, 2023 | 22.31 |
| Feb 15, 2023 | 22.86 |
| Feb 14, 2023 | 22.77 |
| Feb 13, 2023 | 23.40 |
| Feb 10, 2023 | 22.56 |
| Feb 9, 2023 | 22.98 |
| Feb 8, 2023 | 24.16 |
| Feb 7, 2023 | 24.88 |
| Feb 6, 2023 | 24.37 |
| Feb 3, 2023 | 24.88 |
| Feb 2, 2023 | 26.26 |
| Feb 1, 2023 | 25.17 |
| Jan 31, 2023 | 24.50 |
| Jan 30, 2023 | 23.15 |
| Jan 27, 2023 | 24.03 |
| Jan 26, 2023 | 23.82 |
| Jan 25, 2023 | 23.78 |
| Jan 24, 2023 | 23.24 |
| Jan 23, 2023 | 23.53 |
| Jan 20, 2023 | 23.19 |
| Jan 19, 2023 | 22.02 |
| Jan 18, 2023 | 22.44 |
| Jan 17, 2023 | 22.98 |
| Jan 13, 2023 | 23.15 |
| Jan 12, 2023 | 22.23 |
| Jan 11, 2023 | 21.60 |
| Jan 10, 2023 | 21.01 |
| Jan 9, 2023 | 21.09 |
| Jan 6, 2023 | 20.96 |
| Jan 5, 2023 | 19.28 |
| Jan 4, 2023 | 19.24 |
| Jan 3, 2023 | 18.82 |
| Dec 30, 2022 | 39.95 |
| Dec 29, 2022 | 40.33 |
| Dec 28, 2022 | 39.41 |
| Dec 27, 2022 | 40.22 |
| Dec 23, 2022 | 40.05 |
| Dec 22, 2022 | 39.95 |
| Dec 21, 2022 | 40.70 |
| Dec 20, 2022 | 40.22 |
| Dec 19, 2022 | 40.49 |
| Dec 16, 2022 | 40.60 |
| Dec 15, 2022 | 40.60 |
| Dec 14, 2022 | 41.30 |
| Dec 13, 2022 | 41.84 |
| Dec 12, 2022 | 40.43 |
| Dec 9, 2022 | 40.16 |
| Dec 8, 2022 | 39.41 |
| Dec 7, 2022 | 39.89 |
| Dec 6, 2022 | 40.11 |
| Dec 5, 2022 | 39.57 |
| Dec 2, 2022 | 42.38 |
| Dec 1, 2022 | 43.14 |
| Nov 30, 2022 | 44.00 |
| Nov 29, 2022 | 43.52 |
| Nov 28, 2022 | 43.63 |
| Nov 25, 2022 | 44.60 |
| Nov 23, 2022 | 44.60 |
| Nov 22, 2022 | 44.44 |
| Nov 21, 2022 | 44.17 |
| Nov 18, 2022 | 44.06 |
| Nov 17, 2022 | 44.60 |
| Nov 16, 2022 | 45.74 |
| Nov 15, 2022 | 46.98 |
| Nov 14, 2022 | 46.55 |
| Nov 11, 2022 | 47.85 |
| Nov 10, 2022 | 45.74 |
| Nov 9, 2022 | 40.54 |
| Nov 8, 2022 | 41.95 |
| Nov 7, 2022 | 41.62 |
| Nov 4, 2022 | 41.52 |
| Nov 3, 2022 | 41.52 |
| Nov 2, 2022 | 42.44 |
| Nov 1, 2022 | 43.79 |
| Oct 31, 2022 | 43.79 |
| Oct 28, 2022 | 43.52 |
| Oct 27, 2022 | 40.76 |
| Oct 26, 2022 | 40.33 |
| Oct 25, 2022 | 41.84 |
| Oct 24, 2022 | 40.65 |
| Oct 21, 2022 | 39.35 |
| Oct 20, 2022 | 38.27 |
| Oct 19, 2022 | 39.73 |
| Oct 18, 2022 | 40.49 |
| Oct 17, 2022 | 40.87 |
| Oct 14, 2022 | 39.62 |
| Oct 13, 2022 | 40.00 |
| Oct 12, 2022 | 38.76 |
| Oct 11, 2022 | 39.24 |
| Oct 10, 2022 | 38.97 |
| Oct 7, 2022 | 39.13 |
| Oct 6, 2022 | 40.81 |
| Oct 5, 2022 | 42.16 |
| Oct 4, 2022 | 43.08 |
| Oct 3, 2022 | 41.41 |
| Sep 30, 2022 | 39.57 |
| Sep 29, 2022 | 15.85 |
| Sep 28, 2022 | 16.43 |
| Sep 27, 2022 | 15.87 |
| Sep 26, 2022 | 16.05 |
| Sep 23, 2022 | 16.63 |
| Sep 22, 2022 | 16.91 |
| Sep 21, 2022 | 17.77 |
| Sep 20, 2022 | 18.00 |
| Sep 19, 2022 | 18.23 |
| Sep 16, 2022 | 18.10 |
| Sep 15, 2022 | 18.38 |
| Sep 14, 2022 | 18.33 |
| Sep 13, 2022 | 18.41 |
| Sep 12, 2022 | 19.47 |
| Sep 9, 2022 | 19.22 |
| Sep 8, 2022 | 18.89 |
| Sep 7, 2022 | 18.53 |
| Sep 6, 2022 | 17.88 |
| Sep 2, 2022 | 18.79 |
| Sep 1, 2022 | 18.79 |
| Aug 31, 2022 | 18.86 |
| Aug 30, 2022 | 19.09 |
| Aug 29, 2022 | 19.17 |
| Aug 26, 2022 | 19.60 |
| Aug 25, 2022 | 20.38 |
| Aug 24, 2022 | 20.26 |
| Aug 23, 2022 | 20.31 |
| Aug 22, 2022 | 20.56 |
| Aug 19, 2022 | 21.27 |
| Aug 18, 2022 | 21.65 |
| Aug 17, 2022 | 21.58 |
| Aug 16, 2022 | 21.80 |
| Aug 15, 2022 | 21.42 |
| Aug 12, 2022 | 21.35 |
| Aug 11, 2022 | 21.04 |
| Aug 10, 2022 | 20.87 |
| Aug 9, 2022 | 20.18 |
| Aug 8, 2022 | 20.18 |
| Aug 5, 2022 | 19.88 |
| Aug 4, 2022 | 20.21 |
| Aug 3, 2022 | 20.18 |
| Aug 2, 2022 | 20.18 |
| Aug 1, 2022 | 21.02 |
| Jul 29, 2022 | 20.97 |
| Jul 28, 2022 | 20.92 |
| Jul 27, 2022 | 19.75 |
| Jul 26, 2022 | 17.85 |
| Jul 25, 2022 | 18.21 |
| Jul 22, 2022 | 17.93 |
| Jul 21, 2022 | 18.15 |
| Jul 20, 2022 | 18.28 |
| Jul 19, 2022 | 18.41 |
| Jul 18, 2022 | 17.65 |
| Jul 15, 2022 | 17.77 |
| Jul 14, 2022 | 17.12 |
| Jul 13, 2022 | 17.19 |
| Jul 12, 2022 | 17.57 |
| Jul 11, 2022 | 17.24 |
| Jul 8, 2022 | 17.55 |
| Jul 7, 2022 | 17.85 |
| Jul 6, 2022 | 17.47 |
| Jul 5, 2022 | 18.03 |
| Jul 1, 2022 | 17.60 |
| Jun 30, 2022 | 17.19 |
| Jun 29, 2022 | 11.32 |
| Jun 28, 2022 | 11.28 |
| Jun 27, 2022 | 11.38 |
| Jun 24, 2022 | 11.41 |
| Jun 23, 2022 | 10.80 |
| Jun 22, 2022 | 10.68 |
| Jun 21, 2022 | 10.67 |
| Jun 17, 2022 | 10.65 |
| Jun 16, 2022 | 10.75 |
| Jun 15, 2022 | 11.36 |
| Jun 14, 2022 | 11.38 |
| Jun 13, 2022 | 11.28 |
| Jun 10, 2022 | 11.57 |
| Jun 9, 2022 | 11.82 |
| Jun 8, 2022 | 12.22 |
| Jun 7, 2022 | 12.47 |
| Jun 6, 2022 | 12.50 |
| Jun 3, 2022 | 12.27 |
| Jun 2, 2022 | 13.07 |
| Jun 1, 2022 | 12.68 |
| May 31, 2022 | 12.81 |
| May 27, 2022 | 12.69 |
| May 26, 2022 | 12.69 |
| May 25, 2022 | 12.32 |
| May 24, 2022 | 12.35 |
| May 23, 2022 | 12.03 |
| May 20, 2022 | 11.95 |
| May 19, 2022 | 12.45 |
| May 18, 2022 | 12.17 |
| May 17, 2022 | 12.14 |
| May 16, 2022 | 11.43 |
| May 13, 2022 | 11.41 |
| May 12, 2022 | 11.49 |
| May 11, 2022 | 11.07 |
| May 10, 2022 | 11.17 |
| May 9, 2022 | 11.38 |
| May 6, 2022 | 11.62 |
| May 5, 2022 | 12.00 |
| May 4, 2022 | 12.19 |
| May 3, 2022 | 11.98 |
| May 2, 2022 | 11.93 |
| Apr 29, 2022 | 11.61 |
| Apr 28, 2022 | 12.17 |
| Apr 27, 2022 | 12.51 |
| Apr 26, 2022 | 12.43 |
| Apr 25, 2022 | 12.95 |
| Apr 22, 2022 | 12.94 |
| Apr 21, 2022 | 13.39 |
| Apr 20, 2022 | 13.81 |
| Apr 19, 2022 | 13.37 |
| Apr 18, 2022 | 12.95 |
| Apr 14, 2022 | 12.90 |
| Apr 13, 2022 | 12.98 |
| Apr 12, 2022 | 12.68 |
| Apr 11, 2022 | 12.89 |
| Apr 8, 2022 | 12.84 |
| Apr 7, 2022 | 13.10 |
| Apr 6, 2022 | 13.24 |
| Apr 5, 2022 | 13.54 |
| Apr 4, 2022 | 13.84 |
| Apr 1, 2022 | 13.79 |
| Mar 31, 2022 | 14.01 |
| Mar 30, 2022 | 10.82 |
| Mar 29, 2022 | 11.02 |
| Mar 28, 2022 | 10.78 |
| Mar 25, 2022 | 10.82 |
| Mar 24, 2022 | 10.66 |
| Mar 23, 2022 | 10.65 |
| Mar 22, 2022 | 10.88 |
| Mar 21, 2022 | 10.73 |
| Mar 18, 2022 | 11.01 |
| Mar 17, 2022 | 10.96 |
| Mar 16, 2022 | 11.24 |
| Mar 15, 2022 | 10.91 |
| Mar 14, 2022 | 10.82 |
| Mar 11, 2022 | 10.96 |
| Mar 10, 2022 | 10.95 |
| Mar 9, 2022 | 11.22 |
| Mar 8, 2022 | 11.07 |
| Mar 7, 2022 | 11.01 |
| Mar 4, 2022 | 11.24 |
| Mar 3, 2022 | 11.59 |
| Mar 2, 2022 | 11.61 |
| Mar 1, 2022 | 11.04 |
| Feb 28, 2022 | 11.48 |
| Feb 25, 2022 | 11.49 |
| Feb 24, 2022 | 11.09 |
| Feb 23, 2022 | 11.21 |
| Feb 22, 2022 | 11.40 |
| Feb 18, 2022 | 11.53 |
| Feb 17, 2022 | 11.55 |
| Feb 16, 2022 | 11.83 |
| Feb 15, 2022 | 11.71 |
| Feb 14, 2022 | 11.39 |
| Feb 11, 2022 | 11.55 |
| Feb 10, 2022 | 11.44 |
| Feb 9, 2022 | 11.67 |
| Feb 8, 2022 | 11.55 |
| Feb 7, 2022 | 11.44 |
| Feb 4, 2022 | 11.36 |
| Feb 3, 2022 | 11.39 |
| Feb 2, 2022 | 11.47 |
| Feb 1, 2022 | 11.74 |
| Jan 31, 2022 | 11.62 |
| Jan 28, 2022 | 11.71 |
| Jan 27, 2022 | 11.67 |
| Jan 26, 2022 | 12.02 |
| Jan 25, 2022 | 12.23 |
| Jan 24, 2022 | 12.30 |
| Jan 21, 2022 | 12.13 |
| Jan 20, 2022 | 12.54 |
| Jan 19, 2022 | 12.84 |
| Jan 18, 2022 | 13.28 |
| Jan 14, 2022 | 13.47 |
| Jan 13, 2022 | 13.51 |
| Jan 12, 2022 | 13.49 |
| Jan 11, 2022 | 13.40 |
| Jan 10, 2022 | 13.31 |
| Jan 7, 2022 | 13.32 |
| Jan 6, 2022 | 13.18 |
| Jan 5, 2022 | 12.73 |
| Jan 4, 2022 | 12.69 |
| Jan 3, 2022 | 12.50 |
| Dec 31, 2021 | 12.26 |
| Dec 30, 2021 | 13.17 |
| Dec 29, 2021 | 13.17 |
| Dec 28, 2021 | 13.23 |
| Dec 27, 2021 | 13.19 |
| Dec 23, 2021 | 12.97 |
| Dec 22, 2021 | 12.86 |
| Dec 21, 2021 | 12.74 |
| Dec 20, 2021 | 12.34 |
| Dec 17, 2021 | 12.52 |
| Dec 16, 2021 | 12.74 |
| Dec 15, 2021 | 12.58 |
| Dec 14, 2021 | 12.76 |
| Dec 13, 2021 | 13.00 |
| Dec 10, 2021 | 13.33 |
| Dec 9, 2021 | 13.23 |
| Dec 8, 2021 | 13.30 |
| Dec 7, 2021 | 13.24 |
| Dec 6, 2021 | 13.26 |
| Dec 3, 2021 | 12.96 |
| Dec 2, 2021 | 13.14 |
| Dec 1, 2021 | 12.63 |
| Nov 30, 2021 | 12.88 |
| Nov 29, 2021 | 13.17 |
| Nov 26, 2021 | 13.42 |
| Nov 24, 2021 | 13.87 |
| Nov 23, 2021 | 13.69 |
| Nov 22, 2021 | 13.62 |
| Nov 19, 2021 | 13.38 |
| Nov 18, 2021 | 13.42 |
| Nov 17, 2021 | 13.52 |
| Nov 16, 2021 | 13.49 |
| Nov 15, 2021 | 13.56 |
| Nov 12, 2021 | 13.45 |
| Nov 11, 2021 | 13.66 |
| Nov 10, 2021 | 13.45 |
| Nov 9, 2021 | 13.67 |
| Nov 8, 2021 | 13.63 |
| Nov 5, 2021 | 13.40 |
| Nov 4, 2021 | 13.39 |
| Nov 3, 2021 | 13.85 |
| Nov 2, 2021 | 13.45 |
| Nov 1, 2021 | 13.64 |
| Oct 29, 2021 | 13.45 |
| Oct 28, 2021 | 13.73 |
| Oct 27, 2021 | 13.95 |
| Oct 26, 2021 | 15.37 |
| Oct 25, 2021 | 15.41 |
| Oct 22, 2021 | 15.48 |
| Oct 21, 2021 | 15.58 |
| Oct 20, 2021 | 15.57 |
| Oct 19, 2021 | 15.58 |
| Oct 18, 2021 | 15.38 |
| Oct 15, 2021 | 15.25 |
| Oct 14, 2021 | 15.34 |
| Oct 13, 2021 | 15.19 |
| Oct 12, 2021 | 15.13 |
| Oct 11, 2021 | 15.05 |
| Oct 8, 2021 | 15.02 |
| Oct 7, 2021 | 14.90 |
| Oct 6, 2021 | 14.70 |
| Oct 5, 2021 | 14.72 |
| Oct 4, 2021 | 14.78 |
| Oct 1, 2021 | 14.68 |
| Sep 30, 2021 | 14.01 |
| Sep 29, 2021 | 17.29 |
| Sep 28, 2021 | 17.34 |
| Sep 27, 2021 | 17.55 |
| Sep 24, 2021 | 16.89 |
| Sep 23, 2021 | 16.86 |
| Sep 22, 2021 | 16.52 |
| Sep 21, 2021 | 16.58 |
| Sep 20, 2021 | 16.63 |
| Sep 17, 2021 | 16.93 |
| Sep 16, 2021 | 16.87 |
| Sep 15, 2021 | 17.16 |
| Sep 14, 2021 | 16.83 |
| Sep 13, 2021 | 17.02 |
| Sep 10, 2021 | 16.37 |
| Sep 9, 2021 | 16.40 |
| Sep 8, 2021 | 16.28 |
| Sep 7, 2021 | 16.54 |
| Sep 3, 2021 | 16.60 |
| Sep 2, 2021 | 16.67 |
| Sep 1, 2021 | 16.54 |
| Aug 31, 2021 | 16.63 |
| Aug 30, 2021 | 16.43 |
| Aug 27, 2021 | 16.64 |
| Aug 26, 2021 | 16.31 |
| Aug 25, 2021 | 16.60 |
| Aug 24, 2021 | 16.60 |
| Aug 23, 2021 | 16.43 |
| Aug 20, 2021 | 16.31 |
| Aug 19, 2021 | 15.97 |
| Aug 18, 2021 | 16.28 |
| Aug 17, 2021 | 16.75 |
| Aug 16, 2021 | 16.80 |
| Aug 13, 2021 | 16.77 |
| Aug 12, 2021 | 16.89 |
| Aug 11, 2021 | 16.70 |
| Aug 10, 2021 | 16.42 |
| Aug 9, 2021 | 16.18 |
| Aug 6, 2021 | 16.12 |
| Aug 5, 2021 | 16.00 |
| Aug 4, 2021 | 15.92 |
| Aug 3, 2021 | 16.01 |
| Aug 2, 2021 | 15.56 |
| Jul 30, 2021 | 15.51 |
| Jul 29, 2021 | 15.63 |
| Jul 28, 2021 | 15.94 |
| Jul 27, 2021 | 14.34 |
| Jul 26, 2021 | 14.56 |
| Jul 23, 2021 | 14.35 |
| Jul 22, 2021 | 14.40 |
| Jul 21, 2021 | 14.59 |
| Jul 20, 2021 | 14.59 |
| Jul 19, 2021 | 14.22 |
| Jul 16, 2021 | 14.58 |
| Jul 15, 2021 | 14.98 |
| Jul 14, 2021 | 14.65 |
| Jul 13, 2021 | 14.64 |
| Jul 12, 2021 | 15.17 |
| Jul 9, 2021 | 14.83 |
| Jul 8, 2021 | 14.29 |
| Jul 7, 2021 | 14.53 |
| Jul 6, 2021 | 14.41 |
| Jul 2, 2021 | 14.62 |
| Jul 1, 2021 | 14.83 |
| Jun 30, 2021 | 14.37 |
| Jun 29, 2021 | 13.83 |
| Jun 28, 2021 | 14.06 |
| Jun 25, 2021 | 14.39 |
| Jun 24, 2021 | 14.18 |
| Jun 23, 2021 | 13.95 |
| Jun 22, 2021 | 14.03 |
| Jun 21, 2021 | 14.33 |
| Jun 18, 2021 | 13.80 |
| Jun 17, 2021 | 14.44 |
| Jun 16, 2021 | 15.01 |
| Jun 15, 2021 | 15.11 |
| Jun 14, 2021 | 14.76 |
| Jun 11, 2021 | 14.94 |
| Jun 10, 2021 | 14.91 |
| Jun 9, 2021 | 15.27 |
| Jun 8, 2021 | 15.53 |
| Jun 7, 2021 | 15.37 |
| Jun 4, 2021 | 15.39 |
| Jun 3, 2021 | 15.51 |
| Jun 2, 2021 | 15.59 |
| Jun 1, 2021 | 15.65 |
| May 28, 2021 | 15.33 |
| May 27, 2021 | 15.40 |
| May 26, 2021 | 15.19 |
| May 25, 2021 | 14.85 |
| May 24, 2021 | 15.10 |
| May 21, 2021 | 15.19 |
| May 20, 2021 | 15.13 |
| May 19, 2021 | 15.13 |
| May 18, 2021 | 15.30 |
| May 17, 2021 | 15.53 |
| May 14, 2021 | 15.01 |
| May 13, 2021 | 14.62 |
| May 12, 2021 | 14.16 |
| May 11, 2021 | 14.68 |
| May 10, 2021 | 15.01 |
| May 7, 2021 | 15.17 |
| May 6, 2021 | 15.02 |
| May 5, 2021 | 15.37 |
| May 4, 2021 | 15.28 |
| May 3, 2021 | 15.53 |
| Apr 30, 2021 | 15.31 |
| Apr 29, 2021 | 15.82 |
| Apr 28, 2021 | 16.00 |
| Apr 27, 2021 | 16.51 |
| Apr 26, 2021 | 16.18 |
| Apr 23, 2021 | 15.36 |
| Apr 22, 2021 | 14.93 |
| Apr 21, 2021 | 15.36 |
| Apr 20, 2021 | 15.25 |
| Apr 19, 2021 | 15.76 |
| Apr 16, 2021 | 16.22 |
| Apr 15, 2021 | 16.29 |
| Apr 14, 2021 | 16.32 |
| Apr 13, 2021 | 16.14 |
| Apr 12, 2021 | 16.32 |
| Apr 9, 2021 | 16.14 |
| Apr 8, 2021 | 16.11 |
| Apr 7, 2021 | 16.20 |
| Apr 6, 2021 | 16.28 |
| Apr 5, 2021 | 16.32 |
| Apr 1, 2021 | 16.45 |
| Mar 31, 2021 | 16.32 |
| Mar 30, 2021 | 23.71 |
| Mar 29, 2021 | 22.98 |
| Mar 26, 2021 | 23.31 |
| Mar 25, 2021 | 22.74 |
| Mar 24, 2021 | 21.97 |
| Mar 23, 2021 | 22.09 |
| Mar 22, 2021 | 22.51 |
| Mar 19, 2021 | 22.62 |
| Mar 18, 2021 | 23.02 |
| Mar 17, 2021 | 22.98 |
| Mar 16, 2021 | 22.98 |
| Mar 15, 2021 | 23.52 |
| Mar 12, 2021 | 23.29 |
| Mar 11, 2021 | 23.08 |
| Mar 10, 2021 | 23.69 |
| Mar 9, 2021 | 23.02 |
| Mar 8, 2021 | 23.59 |
| Mar 5, 2021 | 22.81 |
| Mar 4, 2021 | 22.45 |
| Mar 3, 2021 | 22.62 |
| Mar 2, 2021 | 22.30 |
| Mar 1, 2021 | 22.66 |
| Feb 26, 2021 | 22.74 |
| Feb 25, 2021 | 24.22 |
| Feb 24, 2021 | 24.01 |
| Feb 23, 2021 | 23.42 |
| Feb 22, 2021 | 22.51 |
| Feb 19, 2021 | 21.33 |
| Feb 18, 2021 | 20.56 |
| Feb 17, 2021 | 20.37 |
| Feb 16, 2021 | 19.86 |
| Feb 12, 2021 | 19.80 |
| Feb 11, 2021 | 19.59 |
| Feb 10, 2021 | 19.55 |
| Feb 9, 2021 | 19.78 |
| Feb 8, 2021 | 19.10 |
| Feb 5, 2021 | 18.96 |
| Feb 4, 2021 | 19.38 |
| Feb 3, 2021 | 19.19 |
| Feb 2, 2021 | 19.27 |
| Feb 1, 2021 | 19.15 |
| Jan 29, 2021 | 19.06 |
| Jan 28, 2021 | 19.59 |
| Jan 27, 2021 | 19.36 |
| Jan 26, 2021 | 20.11 |
| Jan 25, 2021 | 20.26 |
| Jan 22, 2021 | 20.28 |
| Jan 21, 2021 | 19.99 |
| Jan 20, 2021 | 20.34 |
| Jan 19, 2021 | 20.45 |
| Jan 15, 2021 | 20.09 |
| Jan 14, 2021 | 20.47 |
| Jan 13, 2021 | 20.11 |
| Jan 12, 2021 | 20.32 |
| Jan 11, 2021 | 20.05 |
| Jan 8, 2021 | 19.97 |
| Jan 7, 2021 | 20.13 |
| Jan 6, 2021 | 20.20 |
| Jan 5, 2021 | 19.38 |
| Jan 4, 2021 | 19.15 |
| Dec 31, 2020 | 19.25 |
| Dec 30, 2020 | 23.12 |
| Dec 29, 2020 | 22.73 |
| Dec 28, 2020 | 23.12 |
| Dec 24, 2020 | 23.02 |
| Dec 23, 2020 | 22.87 |
| Dec 22, 2020 | 22.28 |
| Dec 21, 2020 | 22.48 |
| Dec 18, 2020 | 22.41 |
| Dec 17, 2020 | 22.70 |
| Dec 16, 2020 | 22.55 |
| Dec 15, 2020 | 22.46 |
| Dec 14, 2020 | 22.28 |
| Dec 11, 2020 | 22.36 |
| Dec 10, 2020 | 22.23 |
| Dec 9, 2020 | 22.58 |
| Dec 8, 2020 | 22.43 |
| Dec 7, 2020 | 22.58 |
| Dec 4, 2020 | 22.87 |
| Dec 3, 2020 | 22.33 |
| Dec 2, 2020 | 21.97 |
| Dec 1, 2020 | 21.84 |
| Nov 30, 2020 | 21.18 |
| Nov 27, 2020 | 20.91 |
| Nov 25, 2020 | 21.08 |
| Nov 24, 2020 | 21.35 |
| Nov 23, 2020 | 20.20 |
| Nov 20, 2020 | 19.66 |
| Nov 19, 2020 | 19.86 |
| Nov 18, 2020 | 19.44 |
| Nov 17, 2020 | 19.46 |
| Nov 16, 2020 | 19.51 |
| Nov 13, 2020 | 18.68 |
| Nov 12, 2020 | 18.29 |
| Nov 11, 2020 | 18.31 |
| Nov 10, 2020 | 19.02 |
| Nov 9, 2020 | 19.39 |
| Nov 6, 2020 | 16.57 |
| Nov 5, 2020 | 17.18 |
| Nov 4, 2020 | 16.77 |
| Nov 3, 2020 | 17.99 |
| Nov 2, 2020 | 18.07 |
| Oct 30, 2020 | 17.80 |
| Oct 29, 2020 | 17.50 |
| Oct 28, 2020 | 17.23 |
| Oct 27, 2020 | 17.85 |
| Oct 26, 2020 | 18.63 |
| Oct 23, 2020 | 18.93 |
| Oct 22, 2020 | 18.83 |
| Oct 21, 2020 | 17.80 |
| Oct 20, 2020 | 17.85 |
| Oct 19, 2020 | 17.58 |
| Oct 16, 2020 | 18.34 |
| Oct 15, 2020 | 18.29 |
| Oct 14, 2020 | 17.77 |
| Oct 13, 2020 | 17.18 |
| Oct 12, 2020 | 17.99 |
| Oct 9, 2020 | 18.17 |
| Oct 8, 2020 | 18.75 |
| Oct 7, 2020 | 18.85 |
| Oct 6, 2020 | 18.66 |
| Oct 5, 2020 | 18.78 |
| Oct 2, 2020 | 18.21 |
| Oct 1, 2020 | 17.58 |
| Sep 30, 2020 | 17.70 |
| Sep 29, 2020 | 21.22 |
| Sep 28, 2020 | 21.65 |
| Sep 25, 2020 | 20.87 |
| Sep 24, 2020 | 20.82 |
| Sep 23, 2020 | 21.37 |
| Sep 22, 2020 | 21.88 |
| Sep 21, 2020 | 22.16 |
| Sep 18, 2020 | 22.77 |
| Sep 17, 2020 | 22.92 |
| Sep 16, 2020 | 22.64 |
| Sep 15, 2020 | 22.36 |
| Sep 14, 2020 | 22.69 |
| Sep 11, 2020 | 22.19 |
| Sep 10, 2020 | 22.14 |
| Sep 9, 2020 | 22.62 |
| Sep 8, 2020 | 22.34 |
| Sep 4, 2020 | 23.46 |
| Sep 3, 2020 | 23.15 |
| Sep 2, 2020 | 22.95 |
| Sep 1, 2020 | 22.57 |
| Aug 31, 2020 | 22.97 |
| Aug 28, 2020 | 23.13 |
| Aug 27, 2020 | 23.13 |
| Aug 26, 2020 | 22.95 |
| Aug 25, 2020 | 23.46 |
| Aug 24, 2020 | 23.48 |
| Aug 21, 2020 | 23.10 |
| Aug 20, 2020 | 23.53 |
| Aug 19, 2020 | 24.29 |
| Aug 18, 2020 | 24.42 |
| Aug 17, 2020 | 25.00 |
| Aug 14, 2020 | 25.84 |
| Aug 13, 2020 | 25.69 |
| Aug 12, 2020 | 26.30 |
| Aug 11, 2020 | 26.71 |
| Aug 10, 2020 | 26.27 |
| Aug 7, 2020 | 26.15 |
| Aug 6, 2020 | 25.26 |
| Aug 5, 2020 | 25.61 |
| Aug 4, 2020 | 25.41 |
| Aug 3, 2020 | 26.02 |
| Jul 31, 2020 | 26.73 |
| Jul 30, 2020 | 27.32 |
| Jul 29, 2020 | 28.13 |
| Jul 28, 2020 | 25.99 |
| Jul 27, 2020 | 25.84 |
| Jul 24, 2020 | 26.27 |
| Jul 23, 2020 | 26.22 |
| Jul 22, 2020 | 25.56 |
| Jul 21, 2020 | 25.87 |
| Jul 20, 2020 | 24.80 |
| Jul 17, 2020 | 25.56 |
| Jul 16, 2020 | 26.76 |
| Jul 15, 2020 | 26.68 |
| Jul 14, 2020 | 25.13 |
| Jul 13, 2020 | 25.18 |
| Jul 10, 2020 | 24.60 |
| Jul 9, 2020 | 23.71 |
| Jul 8, 2020 | 24.52 |
| Jul 7, 2020 | 23.94 |
| Jul 6, 2020 | 24.85 |
| Jul 2, 2020 | 24.85 |
| Jul 1, 2020 | 24.88 |
| Jun 30, 2020 | 25.89 |
| Jun 29, 2020 | 33.79 |
| Jun 26, 2020 | 32.71 |
| Jun 25, 2020 | 35.28 |
| Jun 24, 2020 | 34.20 |
| Jun 23, 2020 | 35.58 |
| Jun 22, 2020 | 35.39 |
| Jun 19, 2020 | 35.54 |
| Jun 18, 2020 | 35.58 |
| Jun 17, 2020 | 34.79 |
| Jun 16, 2020 | 35.76 |
| Jun 15, 2020 | 34.68 |
| Jun 12, 2020 | 36.32 |
| Jun 11, 2020 | 35.17 |
| Jun 10, 2020 | 36.81 |
| Jun 9, 2020 | 39.53 |
| Jun 8, 2020 | 39.12 |
| Jun 5, 2020 | 37.22 |
| Jun 4, 2020 | 35.24 |
| Jun 3, 2020 | 34.98 |
| Jun 2, 2020 | 34.24 |
| Jun 1, 2020 | 34.20 |
| May 29, 2020 | 33.90 |
| May 28, 2020 | 34.46 |
| May 27, 2020 | 35.88 |
| May 26, 2020 | 33.49 |
| May 22, 2020 | 30.25 |
| May 21, 2020 | 31.44 |
| May 20, 2020 | 31.66 |
| May 19, 2020 | 30.69 |
| May 18, 2020 | 31.81 |
| May 15, 2020 | 29.61 |
| May 14, 2020 | 29.99 |
| May 13, 2020 | 29.54 |
| May 12, 2020 | 31.48 |
| May 11, 2020 | 33.56 |
| May 8, 2020 | 33.71 |
| May 7, 2020 | 33.38 |
| May 6, 2020 | 34.98 |
| May 5, 2020 | 35.58 |
| May 4, 2020 | 35.65 |
| May 1, 2020 | 36.36 |
| Apr 30, 2020 | 36.92 |
| Apr 29, 2020 | 37.93 |
| Apr 28, 2020 | 34.79 |
| Apr 27, 2020 | 34.31 |
| Apr 24, 2020 | 32.93 |
| Apr 23, 2020 | 32.26 |
| Apr 22, 2020 | 33.15 |
| Apr 21, 2020 | 32.60 |
| Apr 20, 2020 | 33.60 |
| Apr 17, 2020 | 34.35 |
| Apr 16, 2020 | 33.15 |
| Apr 15, 2020 | 33.30 |
| Apr 14, 2020 | 34.65 |
| Apr 13, 2020 | 34.72 |
| Apr 9, 2020 | 35.84 |
| Apr 8, 2020 | 32.33 |
| Apr 7, 2020 | 30.84 |
| Apr 6, 2020 | 29.76 |
| Apr 3, 2020 | 27.26 |
| Apr 2, 2020 | 28.08 |
| Apr 1, 2020 | 28.68 |
| Mar 31, 2020 | 31.44 |
| Mar 30, 2020 | 27.90 |
| Mar 27, 2020 | 27.83 |
| Mar 26, 2020 | 29.85 |
| Mar 25, 2020 | 27.77 |
| Mar 24, 2020 | 27.46 |
| Mar 23, 2020 | 27.18 |
| Mar 20, 2020 | 29.01 |
| Mar 19, 2020 | 31.03 |
| Mar 18, 2020 | 31.00 |
| Mar 17, 2020 | 32.74 |
| Mar 16, 2020 | 29.48 |
| Mar 13, 2020 | 31.25 |
| Mar 12, 2020 | 28.42 |
| Mar 11, 2020 | 30.19 |
| Mar 10, 2020 | 32.52 |
| Mar 9, 2020 | 32.21 |
| Mar 6, 2020 | 34.85 |
| Mar 5, 2020 | 34.72 |
| Mar 4, 2020 | 34.79 |
| Mar 3, 2020 | 33.89 |
| Mar 2, 2020 | 33.11 |
| Feb 28, 2020 | 31.90 |
| Feb 27, 2020 | 32.68 |
| Feb 26, 2020 | 33.27 |
| Feb 25, 2020 | 33.11 |
| Feb 24, 2020 | 34.07 |
| Feb 21, 2020 | 33.95 |
| Feb 20, 2020 | 33.70 |
| Feb 19, 2020 | 32.92 |
| Feb 18, 2020 | 32.99 |
| Feb 14, 2020 | 33.08 |
| Feb 13, 2020 | 33.30 |
| Feb 12, 2020 | 33.79 |
| Feb 11, 2020 | 33.51 |
| Feb 10, 2020 | 33.64 |
| Feb 7, 2020 | 32.89 |
| Feb 6, 2020 | 33.39 |
| Feb 5, 2020 | 33.76 |
| Feb 4, 2020 | 33.20 |
| Feb 3, 2020 | 32.89 |
| Jan 31, 2020 | 32.68 |
| Jan 30, 2020 | 32.68 |
| Jan 29, 2020 | 32.80 |
| Jan 28, 2020 | 34.76 |
| Jan 27, 2020 | 34.45 |
| Jan 24, 2020 | 34.88 |
| Jan 23, 2020 | 35.03 |
| Jan 22, 2020 | 34.88 |
| Jan 21, 2020 | 34.85 |
| Jan 17, 2020 | 34.66 |
| Jan 16, 2020 | 34.76 |
| Jan 15, 2020 | 34.48 |
| Jan 14, 2020 | 34.63 |
| Jan 13, 2020 | 34.29 |
| Jan 10, 2020 | 34.07 |
| Jan 9, 2020 | 34.29 |
| Jan 8, 2020 | 34.54 |
| Jan 7, 2020 | 34.13 |
| Jan 6, 2020 | 35.13 |
| Jan 3, 2020 | 35.41 |
| Jan 2, 2020 | 35.16 |
| Dec 31, 2019 | 35.66 |
| Dec 30, 2019 | 35.86 |
| Dec 27, 2019 | 35.80 |
| Dec 26, 2019 | 36.07 |
| Dec 24, 2019 | 35.95 |
| Dec 23, 2019 | 36.01 |
| Dec 20, 2019 | 36.29 |
| Dec 19, 2019 | 36.41 |
| Dec 18, 2019 | 36.50 |
| Dec 17, 2019 | 36.50 |
| Dec 16, 2019 | 36.35 |
| Dec 13, 2019 | 36.19 |
| Dec 12, 2019 | 36.53 |
| Dec 11, 2019 | 35.80 |
| Dec 10, 2019 | 35.65 |
| Dec 9, 2019 | 36.16 |
| Dec 6, 2019 | 36.07 |
| Dec 5, 2019 | 35.62 |
| Dec 4, 2019 | 35.71 |
| Dec 3, 2019 | 35.71 |
| Dec 2, 2019 | 35.83 |
| Nov 29, 2019 | 36.19 |
| Nov 27, 2019 | 36.16 |
| Nov 26, 2019 | 36.04 |
| Nov 25, 2019 | 36.32 |
| Nov 22, 2019 | 36.50 |
| Nov 21, 2019 | 36.86 |
| Nov 20, 2019 | 37.44 |
| Nov 19, 2019 | 37.08 |
| Nov 18, 2019 | 37.20 |
| Nov 15, 2019 | 36.93 |
| Nov 14, 2019 | 36.86 |
| Nov 13, 2019 | 36.68 |
| Nov 12, 2019 | 36.68 |
| Nov 11, 2019 | 36.68 |
| Nov 8, 2019 | 36.74 |
| Nov 7, 2019 | 36.13 |
| Nov 6, 2019 | 36.99 |
| Nov 5, 2019 | 36.83 |
| Nov 4, 2019 | 36.35 |
| Nov 1, 2019 | 35.50 |
| Oct 31, 2019 | 35.37 |
| Oct 30, 2019 | 35.95 |
| Oct 29, 2019 | 41.58 |
| Oct 28, 2019 | 40.94 |
| Oct 25, 2019 | 40.94 |
| Oct 24, 2019 | 40.58 |
| Oct 23, 2019 | 40.33 |
| Oct 22, 2019 | 40.06 |
| Oct 21, 2019 | 40.18 |
| Oct 18, 2019 | 39.69 |
| Oct 17, 2019 | 39.69 |
| Oct 16, 2019 | 39.54 |
| Oct 15, 2019 | 39.54 |
| Oct 14, 2019 | 39.39 |
| Oct 11, 2019 | 39.54 |
| Oct 10, 2019 | 39.45 |
| Oct 9, 2019 | 38.75 |
| Oct 8, 2019 | 38.51 |
| Oct 7, 2019 | 38.84 |
| Oct 4, 2019 | 38.87 |
| Oct 3, 2019 | 38.57 |
| Oct 2, 2019 | 38.20 |
| Oct 1, 2019 | 37.96 |
| Sep 30, 2019 | 38.11 |
| Sep 27, 2019 | 39.62 |
| Sep 26, 2019 | 39.87 |
| Sep 25, 2019 | 40.00 |
| Sep 24, 2019 | 39.40 |
| Sep 23, 2019 | 39.56 |
| Sep 20, 2019 | 39.00 |
| Sep 19, 2019 | 39.25 |
| Sep 18, 2019 | 39.65 |
| Sep 17, 2019 | 40.03 |
| Sep 16, 2019 | 40.12 |
| Sep 13, 2019 | 40.25 |
| Sep 12, 2019 | 41.06 |
| Sep 11, 2019 | 41.09 |
| Sep 10, 2019 | 40.00 |
| Sep 9, 2019 | 39.40 |
| Sep 6, 2019 | 37.93 |
| Sep 5, 2019 | 37.27 |
| Sep 4, 2019 | 36.18 |
| Sep 3, 2019 | 35.80 |
| Aug 30, 2019 | 36.05 |
| Aug 29, 2019 | 35.52 |
| Aug 28, 2019 | 35.24 |
| Aug 27, 2019 | 35.30 |
| Aug 26, 2019 | 35.87 |
| Aug 23, 2019 | 35.65 |
| Aug 22, 2019 | 36.21 |
| Aug 21, 2019 | 35.77 |
| Aug 20, 2019 | 35.52 |
| Aug 19, 2019 | 36.33 |
| Aug 16, 2019 | 35.96 |
| Aug 15, 2019 | 34.77 |
| Aug 14, 2019 | 34.90 |
| Aug 13, 2019 | 35.68 |
| Aug 12, 2019 | 35.49 |
| Aug 9, 2019 | 35.90 |
| Aug 8, 2019 | 36.62 |
| Aug 7, 2019 | 35.99 |
| Aug 6, 2019 | 36.02 |
| Aug 5, 2019 | 35.74 |
| Aug 2, 2019 | 36.08 |
| Aug 1, 2019 | 36.21 |
| Jul 31, 2019 | 36.02 |
| Jul 30, 2019 | 34.99 |
| Jul 29, 2019 | 34.11 |
| Jul 26, 2019 | 33.96 |
| Jul 25, 2019 | 33.39 |
| Jul 24, 2019 | 34.05 |
| Jul 23, 2019 | 33.46 |
| Jul 22, 2019 | 33.17 |
| Jul 19, 2019 | 33.14 |
| Jul 18, 2019 | 33.05 |
| Jul 17, 2019 | 33.11 |
| Jul 16, 2019 | 32.95 |
| Jul 15, 2019 | 32.77 |
| Jul 12, 2019 | 32.86 |
| Jul 11, 2019 | 32.23 |
| Jul 10, 2019 | 31.89 |
| Jul 9, 2019 | 31.89 |
| Jul 8, 2019 | 31.70 |
| Jul 5, 2019 | 31.89 |
| Jul 3, 2019 | 31.98 |
| Jul 2, 2019 | 31.55 |
| Jul 1, 2019 | 31.58 |
| Jun 28, 2019 | 33.72 |
| Jun 27, 2019 | 33.24 |
| Jun 26, 2019 | 32.94 |
| Jun 25, 2019 | 33.11 |
| Jun 24, 2019 | 32.43 |
| Jun 21, 2019 | 32.33 |
| Jun 20, 2019 | 32.22 |
| Jun 19, 2019 | 32.39 |
| Jun 18, 2019 | 32.29 |
| Jun 17, 2019 | 32.50 |
| Jun 14, 2019 | 32.56 |
| Jun 13, 2019 | 32.60 |
| Jun 12, 2019 | 32.94 |
| Jun 11, 2019 | 35.07 |
| Jun 10, 2019 | 34.36 |
| Jun 7, 2019 | 34.12 |
| Jun 6, 2019 | 34.43 |
| Jun 5, 2019 | 34.73 |
| Jun 4, 2019 | 34.60 |
| Jun 3, 2019 | 34.19 |
| May 31, 2019 | 33.55 |
| May 30, 2019 | 33.55 |
| May 29, 2019 | 34.77 |
| May 28, 2019 | 33.85 |
| May 24, 2019 | 34.39 |
| May 23, 2019 | 34.36 |
| May 22, 2019 | 34.60 |
| May 21, 2019 | 35.00 |
| May 20, 2019 | 34.77 |
| May 17, 2019 | 35.38 |
| May 16, 2019 | 35.65 |
| May 15, 2019 | 36.05 |
| May 14, 2019 | 37.17 |
| May 13, 2019 | 36.87 |
| May 10, 2019 | 38.19 |
| May 9, 2019 | 38.02 |
| May 8, 2019 | 37.98 |
| May 7, 2019 | 38.32 |
| May 6, 2019 | 39.03 |
| May 3, 2019 | 39.17 |
| May 2, 2019 | 38.83 |
| May 1, 2019 | 38.46 |
| Apr 30, 2019 | 39.30 |
| Apr 29, 2019 | 38.59 |
| Apr 26, 2019 | 38.36 |
| Apr 25, 2019 | 37.88 |
| Apr 24, 2019 | 38.46 |
| Apr 23, 2019 | 38.25 |
| Apr 22, 2019 | 38.22 |
| Apr 18, 2019 | 38.46 |
| Apr 17, 2019 | 38.56 |
| Apr 16, 2019 | 40.35 |
| Apr 15, 2019 | 40.25 |
| Apr 12, 2019 | 40.56 |
| Apr 11, 2019 | 40.35 |
| Apr 10, 2019 | 40.12 |
| Apr 9, 2019 | 39.68 |
| Apr 8, 2019 | 40.02 |
| Apr 5, 2019 | 39.98 |
| Apr 4, 2019 | 39.91 |
| Apr 3, 2019 | 39.64 |
| Apr 2, 2019 | 39.41 |
| Apr 1, 2019 | 39.85 |
| Mar 29, 2019 | 44.12 |
| Mar 28, 2019 | 45.00 |
| Mar 27, 2019 | 44.50 |
| Mar 26, 2019 | 44.58 |
| Mar 25, 2019 | 43.37 |
| Mar 22, 2019 | 43.83 |
| Mar 21, 2019 | 44.75 |
| Mar 20, 2019 | 44.20 |
| Mar 19, 2019 | 45.75 |
| Mar 18, 2019 | 46.79 |
| Mar 15, 2019 | 46.04 |
| Mar 14, 2019 | 46.04 |
| Mar 13, 2019 | 45.96 |
| Mar 12, 2019 | 45.96 |
| Mar 11, 2019 | 46.00 |
| Mar 8, 2019 | 46.83 |
| Mar 7, 2019 | 46.83 |
| Mar 6, 2019 | 47.50 |
| Mar 5, 2019 | 48.30 |
| Mar 4, 2019 | 48.46 |
| Mar 1, 2019 | 48.63 |
| Feb 28, 2019 | 48.05 |
| Feb 27, 2019 | 47.75 |
| Feb 26, 2019 | 46.92 |
| Feb 25, 2019 | 47.13 |
| Feb 22, 2019 | 47.34 |
| Feb 21, 2019 | 46.92 |
| Feb 20, 2019 | 46.96 |
| Feb 19, 2019 | 46.96 |
| Feb 15, 2019 | 46.12 |
| Feb 14, 2019 | 45.54 |
| Feb 13, 2019 | 46.17 |
| Feb 12, 2019 | 45.71 |
| Feb 11, 2019 | 45.16 |
| Feb 8, 2019 | 45.83 |
| Feb 7, 2019 | 45.87 |
| Feb 6, 2019 | 46.04 |
| Feb 5, 2019 | 45.16 |
| Feb 4, 2019 | 45.29 |
| Feb 1, 2019 | 45.79 |
| Jan 31, 2019 | 44.33 |
| Jan 30, 2019 | 43.53 |
| Jan 29, 2019 | 41.20 |
| Jan 28, 2019 | 41.15 |
| Jan 25, 2019 | 40.49 |
| Jan 24, 2019 | 40.07 |
| Jan 23, 2019 | 40.03 |
| Jan 22, 2019 | 39.90 |
| Jan 18, 2019 | 39.94 |
| Jan 17, 2019 | 39.19 |
| Jan 16, 2019 | 38.27 |
| Jan 15, 2019 | 38.10 |
| Jan 14, 2019 | 38.27 |
| Jan 11, 2019 | 38.02 |
| Jan 10, 2019 | 38.23 |
| Jan 9, 2019 | 37.98 |
| Jan 8, 2019 | 37.73 |
| Jan 7, 2019 | 37.10 |
| Jan 4, 2019 | 37.31 |
| Jan 3, 2019 | 36.22 |
| Jan 2, 2019 | 35.72 |
| Dec 31, 2018 | 35.10 |
| Dec 28, 2018 | 36.31 |
| Dec 27, 2018 | 35.52 |
| Dec 26, 2018 | 36.00 |
| Dec 24, 2018 | 34.53 |
| Dec 21, 2018 | 34.61 |
| Dec 20, 2018 | 35.25 |
| Dec 19, 2018 | 35.29 |
| Dec 18, 2018 | 36.43 |
| Dec 17, 2018 | 36.63 |
| Dec 14, 2018 | 37.14 |
| Dec 13, 2018 | 37.46 |
| Dec 12, 2018 | 38.96 |
| Dec 11, 2018 | 37.86 |
| Dec 10, 2018 | 38.45 |
| Dec 7, 2018 | 39.64 |
| Dec 6, 2018 | 40.59 |
| Dec 4, 2018 | 40.35 |
| Dec 3, 2018 | 41.30 |
| Nov 30, 2018 | 41.93 |
| Nov 29, 2018 | 41.65 |
| Nov 28, 2018 | 40.31 |
| Nov 27, 2018 | 38.88 |
| Nov 26, 2018 | 39.00 |
| Nov 23, 2018 | 37.94 |
| Nov 21, 2018 | 37.54 |
| Nov 20, 2018 | 37.94 |
| Nov 19, 2018 | 37.82 |
| Nov 16, 2018 | 37.14 |
| Nov 15, 2018 | 37.46 |
| Nov 14, 2018 | 37.18 |
| Nov 13, 2018 | 37.82 |
| Nov 12, 2018 | 37.26 |
| Nov 9, 2018 | 37.86 |
| Nov 8, 2018 | 38.57 |
| Nov 7, 2018 | 38.77 |
| Nov 6, 2018 | 38.37 |
| Nov 5, 2018 | 38.21 |
| Nov 2, 2018 | 38.69 |
| Nov 1, 2018 | 38.69 |
| Oct 31, 2018 | 37.78 |
| Oct 30, 2018 | 38.05 |
| Oct 29, 2018 | 36.87 |
| Oct 26, 2018 | 36.59 |
| Oct 25, 2018 | 36.00 |
| Oct 24, 2018 | 35.84 |
| Oct 23, 2018 | 37.10 |
| Oct 22, 2018 | 36.99 |
| Oct 19, 2018 | 38.69 |
| Oct 18, 2018 | 38.85 |
| Oct 17, 2018 | 39.08 |
| Oct 16, 2018 | 38.96 |
| Oct 15, 2018 | 38.85 |
| Oct 12, 2018 | 38.85 |
| Oct 11, 2018 | 39.91 |
| Oct 10, 2018 | 41.46 |
| Oct 9, 2018 | 41.65 |
| Oct 8, 2018 | 42.17 |
| Oct 5, 2018 | 41.53 |
| Oct 4, 2018 | 41.65 |
| Oct 3, 2018 | 41.42 |
| Oct 2, 2018 | 40.51 |
| Oct 1, 2018 | 40.47 |
| Sep 28, 2018 | 38.78 |
| Sep 27, 2018 | 38.37 |
| Sep 26, 2018 | 38.82 |
| Sep 25, 2018 | 39.35 |
| Sep 24, 2018 | 39.38 |
| Sep 21, 2018 | 41.15 |
| Sep 20, 2018 | 41.07 |
| Sep 19, 2018 | 40.25 |
| Sep 18, 2018 | 39.83 |
| Sep 17, 2018 | 40.36 |
| Sep 14, 2018 | 40.70 |
| Sep 13, 2018 | 40.55 |
| Sep 12, 2018 | 40.73 |
| Sep 11, 2018 | 40.81 |
| Sep 10, 2018 | 40.92 |
| Sep 7, 2018 | 40.92 |
| Sep 6, 2018 | 41.22 |
| Sep 5, 2018 | 40.73 |
| Sep 4, 2018 | 40.55 |
| Aug 31, 2018 | 40.28 |
| Aug 30, 2018 | 40.55 |
| Aug 29, 2018 | 40.81 |
| Aug 28, 2018 | 40.85 |
| Aug 27, 2018 | 40.73 |
| Aug 24, 2018 | 40.28 |
| Aug 23, 2018 | 40.58 |
| Aug 22, 2018 | 41.03 |
| Aug 21, 2018 | 41.33 |
| Aug 20, 2018 | 40.66 |
| Aug 17, 2018 | 40.58 |
| Aug 16, 2018 | 40.25 |
| Aug 15, 2018 | 39.68 |
| Aug 14, 2018 | 40.17 |
| Aug 13, 2018 | 39.65 |
| Aug 10, 2018 | 39.68 |
| Aug 9, 2018 | 40.10 |
| Aug 8, 2018 | 40.40 |
| Aug 7, 2018 | 39.53 |
| Aug 6, 2018 | 39.35 |
| Aug 3, 2018 | 40.13 |
| Aug 2, 2018 | 40.21 |
| Aug 1, 2018 | 40.21 |
| Jul 31, 2018 | 40.28 |
| Jul 30, 2018 | 40.51 |
| Jul 27, 2018 | 40.06 |
| Jul 26, 2018 | 39.46 |
| Jul 25, 2018 | 39.35 |
| Jul 24, 2018 | 42.68 |
| Jul 23, 2018 | 43.17 |
| Jul 20, 2018 | 42.68 |
| Jul 19, 2018 | 42.76 |
| Jul 18, 2018 | 43.06 |
| Jul 17, 2018 | 42.98 |
| Jul 16, 2018 | 42.98 |
| Jul 13, 2018 | 42.72 |
| Jul 12, 2018 | 42.76 |
| Jul 11, 2018 | 43.13 |
| Jul 10, 2018 | 43.21 |
| Jul 9, 2018 | 43.66 |
| Jul 6, 2018 | 42.16 |
| Jul 5, 2018 | 42.05 |
| Jul 3, 2018 | 41.41 |
| Jul 2, 2018 | 41.26 |
| Jun 29, 2018 | 34.43 |
| Jun 28, 2018 | 34.68 |
| Jun 27, 2018 | 34.71 |
| Jun 26, 2018 | 35.08 |
| Jun 25, 2018 | 35.39 |
| Jun 22, 2018 | 35.58 |
| Jun 21, 2018 | 35.83 |
| Jun 20, 2018 | 35.77 |
| Jun 19, 2018 | 36.21 |
| Jun 18, 2018 | 35.96 |
| Jun 15, 2018 | 35.86 |
| Jun 14, 2018 | 35.99 |
| Jun 13, 2018 | 36.05 |
| Jun 12, 2018 | 37.02 |
| Jun 11, 2018 | 37.08 |
| Jun 8, 2018 | 37.39 |
| Jun 7, 2018 | 37.17 |
| Jun 6, 2018 | 37.08 |
| Jun 5, 2018 | 36.55 |
| Jun 4, 2018 | 36.67 |
| Jun 1, 2018 | 36.21 |
| May 31, 2018 | 36.14 |
| May 30, 2018 | 36.42 |
| May 29, 2018 | 36.08 |
| May 25, 2018 | 37.08 |
| May 24, 2018 | 37.17 |
| May 23, 2018 | 37.36 |
| May 22, 2018 | 37.58 |
| May 21, 2018 | 37.42 |
| May 18, 2018 | 37.52 |
| May 17, 2018 | 37.64 |
| May 16, 2018 | 37.33 |
| May 15, 2018 | 37.20 |
| May 14, 2018 | 36.86 |
| May 11, 2018 | 36.42 |
| May 10, 2018 | 36.55 |
| May 9, 2018 | 36.46 |
| May 8, 2018 | 36.02 |
| May 7, 2018 | 36.52 |
| May 4, 2018 | 37.49 |
| May 3, 2018 | 37.02 |
| May 2, 2018 | 37.24 |
| May 1, 2018 | 36.99 |
| Apr 30, 2018 | 37.05 |
| Apr 27, 2018 | 37.33 |
| Apr 26, 2018 | 37.11 |
| Apr 25, 2018 | 37.55 |
| Apr 24, 2018 | 40.42 |
| Apr 23, 2018 | 40.11 |
| Apr 20, 2018 | 39.42 |
| Apr 19, 2018 | 39.27 |
| Apr 18, 2018 | 38.80 |
| Apr 17, 2018 | 38.92 |
| Apr 16, 2018 | 39.58 |
| Apr 13, 2018 | 39.55 |
| Apr 12, 2018 | 40.11 |
| Apr 11, 2018 | 39.52 |
| Apr 10, 2018 | 39.64 |
| Apr 9, 2018 | 39.14 |
| Apr 6, 2018 | 39.17 |
| Apr 5, 2018 | 40.20 |
| Apr 4, 2018 | 39.89 |
| Apr 3, 2018 | 39.80 |
| Apr 2, 2018 | 39.86 |
| Mar 29, 2018 | 32.52 |
| Mar 28, 2018 | 32.29 |
| Mar 27, 2018 | 32.06 |
| Mar 26, 2018 | 33.27 |
| Mar 23, 2018 | 32.46 |
| Mar 22, 2018 | 33.81 |
| Mar 21, 2018 | 35.54 |
| Mar 20, 2018 | 35.45 |
| Mar 19, 2018 | 35.54 |
| Mar 16, 2018 | 35.63 |
| Mar 15, 2018 | 35.80 |
| Mar 14, 2018 | 35.77 |
| Mar 13, 2018 | 36.40 |
| Mar 12, 2018 | 36.63 |
| Mar 9, 2018 | 36.69 |
| Mar 8, 2018 | 36.12 |
| Mar 7, 2018 | 36.52 |
| Mar 6, 2018 | 36.35 |
| Mar 5, 2018 | 36.00 |
| Mar 2, 2018 | 35.74 |
| Mar 1, 2018 | 34.71 |
| Feb 28, 2018 | 34.22 |
| Feb 27, 2018 | 35.34 |
| Feb 26, 2018 | 35.51 |
| Feb 23, 2018 | 35.51 |
| Feb 22, 2018 | 35.05 |
| Feb 21, 2018 | 35.66 |
| Feb 20, 2018 | 35.57 |
| Feb 16, 2018 | 35.80 |
| Feb 15, 2018 | 35.40 |
| Feb 14, 2018 | 34.88 |
| Feb 13, 2018 | 33.99 |
| Feb 12, 2018 | 33.70 |
| Feb 9, 2018 | 34.13 |
| Feb 8, 2018 | 33.15 |
| Feb 7, 2018 | 34.27 |
| Feb 6, 2018 | 34.19 |
| Feb 5, 2018 | 33.93 |
| Feb 2, 2018 | 35.08 |
| Feb 1, 2018 | 35.89 |
| Jan 31, 2018 | 35.77 |
| Jan 30, 2018 | 35.14 |
| Jan 29, 2018 | 35.60 |
| Jan 26, 2018 | 35.31 |
| Jan 25, 2018 | 35.17 |
| Jan 24, 2018 | 34.97 |
| Jan 23, 2018 | 35.05 |
| Jan 22, 2018 | 35.25 |
| Jan 19, 2018 | 35.02 |
| Jan 18, 2018 | 34.50 |
| Jan 17, 2018 | 34.42 |
| Jan 16, 2018 | 34.04 |
| Jan 12, 2018 | 34.27 |
| Jan 11, 2018 | 34.68 |
| Jan 10, 2018 | 34.02 |
| Jan 9, 2018 | 32.81 |
| Jan 8, 2018 | 32.49 |
| Jan 5, 2018 | 32.63 |
| Jan 4, 2018 | 32.86 |
| Jan 3, 2018 | 32.89 |
| Jan 2, 2018 | 32.63 |
| Dec 29, 2017 | 38.73 |
| Dec 28, 2017 | 39.06 |
| Dec 27, 2017 | 38.97 |
| Dec 26, 2017 | 39.26 |
| Dec 22, 2017 | 39.50 |
| Dec 21, 2017 | 39.71 |
| Dec 20, 2017 | 39.44 |
| Dec 19, 2017 | 39.56 |
| Dec 18, 2017 | 39.44 |
| Dec 15, 2017 | 39.03 |
| Dec 14, 2017 | 38.34 |
| Dec 13, 2017 | 38.82 |
| Dec 12, 2017 | 39.35 |
| Dec 11, 2017 | 39.23 |
| Dec 8, 2017 | 39.71 |
| Dec 7, 2017 | 39.74 |
| Dec 6, 2017 | 39.65 |
| Dec 5, 2017 | 40.13 |
| Dec 4, 2017 | 40.55 |
| Dec 1, 2017 | 39.44 |
| Nov 30, 2017 | 39.68 |
| Nov 29, 2017 | 40.10 |
| Nov 28, 2017 | 38.76 |
| Nov 27, 2017 | 37.83 |
| Nov 24, 2017 | 37.92 |
| Nov 22, 2017 | 38.19 |
| Nov 21, 2017 | 38.28 |
| Nov 20, 2017 | 38.49 |
| Nov 17, 2017 | 37.80 |
| Nov 16, 2017 | 37.65 |
| Nov 15, 2017 | 37.89 |
| Nov 14, 2017 | 38.58 |
| Nov 13, 2017 | 38.01 |
| Nov 10, 2017 | 36.04 |
| Nov 9, 2017 | 35.69 |
| Nov 8, 2017 | 35.84 |
| Nov 7, 2017 | 36.25 |
| Nov 6, 2017 | 36.91 |
| Nov 3, 2017 | 37.45 |
| Nov 2, 2017 | 37.48 |
| Nov 1, 2017 | 37.15 |
| Oct 31, 2017 | 37.36 |
| Oct 30, 2017 | 37.30 |
| Oct 27, 2017 | 38.22 |
| Oct 26, 2017 | 37.83 |
| Oct 25, 2017 | 37.18 |
| Oct 24, 2017 | 37.98 |
| Oct 23, 2017 | 37.80 |
| Oct 20, 2017 | 38.22 |
| Oct 19, 2017 | 37.95 |
| Oct 18, 2017 | 37.86 |
| Oct 17, 2017 | 37.83 |
| Oct 16, 2017 | 38.07 |
| Oct 13, 2017 | 37.98 |
| Oct 12, 2017 | 38.10 |
| Oct 11, 2017 | 38.19 |
| Oct 10, 2017 | 38.34 |
| Oct 9, 2017 | 38.10 |
| Oct 6, 2017 | 38.58 |
| Oct 5, 2017 | 38.64 |
| Oct 4, 2017 | 38.13 |
| Oct 3, 2017 | 38.52 |
| Oct 2, 2017 | 38.58 |
| Sep 29, 2017 | 36.60 |
| Sep 28, 2017 | 36.54 |
| Sep 27, 2017 | 36.60 |
| Sep 26, 2017 | 36.31 |
| Sep 25, 2017 | 35.97 |
| Sep 22, 2017 | 35.65 |
| Sep 21, 2017 | 35.59 |
| Sep 20, 2017 | 35.19 |
| Sep 19, 2017 | 34.99 |
| Sep 18, 2017 | 34.96 |
| Sep 15, 2017 | 34.88 |
| Sep 14, 2017 | 34.88 |
| Sep 13, 2017 | 35.33 |
| Sep 12, 2017 | 34.70 |
| Sep 11, 2017 | 33.96 |
| Sep 8, 2017 | 33.27 |
| Sep 7, 2017 | 33.18 |
| Sep 6, 2017 | 34.01 |
| Sep 5, 2017 | 33.81 |
| Sep 1, 2017 | 34.39 |
| Aug 31, 2017 | 34.19 |
| Aug 30, 2017 | 34.07 |
| Aug 29, 2017 | 34.01 |
| Aug 28, 2017 | 34.07 |
| Aug 25, 2017 | 34.39 |
| Aug 24, 2017 | 33.93 |
| Aug 23, 2017 | 33.99 |
| Aug 22, 2017 | 33.93 |
| Aug 21, 2017 | 33.76 |
| Aug 18, 2017 | 33.87 |
| Aug 17, 2017 | 34.27 |
| Aug 16, 2017 | 34.93 |
| Aug 15, 2017 | 35.08 |
| Aug 14, 2017 | 35.42 |
| Aug 11, 2017 | 34.67 |
| Aug 10, 2017 | 34.93 |
| Aug 9, 2017 | 35.62 |
| Aug 8, 2017 | 35.97 |
| Aug 7, 2017 | 35.91 |
| Aug 4, 2017 | 36.57 |
| Aug 3, 2017 | 36.51 |
| Aug 2, 2017 | 37.34 |
| Aug 1, 2017 | 37.34 |
| Jul 31, 2017 | 37.29 |
| Jul 28, 2017 | 36.71 |
| Jul 27, 2017 | 36.54 |
| Jul 26, 2017 | 36.25 |
| Jul 25, 2017 | 37.83 |
| Jul 24, 2017 | 37.14 |
| Jul 21, 2017 | 36.94 |
| Jul 20, 2017 | 36.91 |
| Jul 19, 2017 | 36.71 |
| Jul 18, 2017 | 36.74 |
| Jul 17, 2017 | 37.03 |
| Jul 14, 2017 | 36.97 |
| Jul 13, 2017 | 37.11 |
| Jul 12, 2017 | 36.94 |
| Jul 11, 2017 | 37.06 |
| Jul 10, 2017 | 37.20 |
| Jul 7, 2017 | 37.60 |
| Jul 6, 2017 | 37.60 |
| Jul 5, 2017 | 37.80 |
| Jul 3, 2017 | 38.09 |
| Jun 30, 2017 | 37.29 |
| Jun 29, 2017 | 41.26 |
| Jun 28, 2017 | 40.48 |
| Jun 27, 2017 | 39.92 |
| Jun 26, 2017 | 39.73 |
| Jun 23, 2017 | 39.58 |
| Jun 22, 2017 | 39.48 |
| Jun 21, 2017 | 39.80 |
| Jun 20, 2017 | 40.08 |
| Jun 19, 2017 | 40.42 |
| Jun 16, 2017 | 41.42 |
| Jun 15, 2017 | 41.67 |
| Jun 14, 2017 | 42.51 |
| Jun 13, 2017 | 42.92 |
| Jun 12, 2017 | 42.98 |
| Jun 9, 2017 | 42.60 |
| Jun 8, 2017 | 41.32 |
| Jun 7, 2017 | 40.61 |
| Jun 6, 2017 | 40.55 |
| Jun 5, 2017 | 40.70 |
| Jun 2, 2017 | 40.36 |
| Jun 1, 2017 | 40.70 |
| May 31, 2017 | 40.26 |
| May 30, 2017 | 40.39 |
| May 26, 2017 | 40.55 |
| May 25, 2017 | 40.39 |
| May 24, 2017 | 40.48 |
| May 23, 2017 | 40.95 |
| May 22, 2017 | 40.67 |
| May 19, 2017 | 40.48 |
| May 18, 2017 | 40.17 |
| May 17, 2017 | 39.89 |
| May 16, 2017 | 40.55 |
| May 15, 2017 | 40.55 |
| May 12, 2017 | 40.26 |
| May 11, 2017 | 40.64 |
| May 10, 2017 | 40.89 |
| May 9, 2017 | 40.76 |
| May 8, 2017 | 41.36 |
| May 5, 2017 | 41.26 |
| May 4, 2017 | 40.86 |
| May 3, 2017 | 41.01 |
| May 2, 2017 | 41.23 |
| May 1, 2017 | 41.29 |
| Apr 28, 2017 | 41.42 |
| Apr 27, 2017 | 41.73 |
| Apr 26, 2017 | 41.42 |
| Apr 25, 2017 | 42.82 |
| Apr 24, 2017 | 43.13 |
| Apr 21, 2017 | 43.04 |
| Apr 20, 2017 | 42.79 |
| Apr 19, 2017 | 42.14 |
| Apr 18, 2017 | 42.23 |
| Apr 17, 2017 | 42.39 |
| Apr 13, 2017 | 41.86 |
| Apr 12, 2017 | 42.76 |
| Apr 11, 2017 | 42.98 |
| Apr 10, 2017 | 42.70 |
| Apr 7, 2017 | 42.51 |
| Apr 6, 2017 | 42.67 |
| Apr 5, 2017 | 42.35 |
| Apr 4, 2017 | 42.88 |
| Apr 3, 2017 | 43.20 |
| Mar 31, 2017 | 43.54 |
| Mar 30, 2017 | 40.68 |
| Mar 29, 2017 | 39.72 |
| Mar 28, 2017 | 40.30 |
| Mar 27, 2017 | 40.01 |
| Mar 24, 2017 | 39.69 |
| Mar 23, 2017 | 39.69 |
| Mar 22, 2017 | 39.54 |
| Mar 21, 2017 | 39.92 |
| Mar 20, 2017 | 40.39 |
| Mar 17, 2017 | 41.13 |
| Mar 16, 2017 | 41.04 |
| Mar 15, 2017 | 40.98 |
| Mar 14, 2017 | 41.13 |
| Mar 13, 2017 | 41.13 |
| Mar 10, 2017 | 41.15 |
| Mar 9, 2017 | 41.33 |
| Mar 8, 2017 | 41.30 |
| Mar 7, 2017 | 41.68 |
| Mar 6, 2017 | 42.01 |
| Mar 3, 2017 | 42.92 |
| Mar 2, 2017 | 42.86 |
| Mar 1, 2017 | 44.06 |
| Feb 28, 2017 | 43.74 |
| Feb 27, 2017 | 44.47 |
| Feb 24, 2017 | 44.09 |
| Feb 23, 2017 | 44.30 |
| Feb 22, 2017 | 43.94 |
| Feb 21, 2017 | 43.89 |
| Feb 17, 2017 | 43.47 |
| Feb 16, 2017 | 43.80 |
| Feb 15, 2017 | 43.83 |
| Feb 14, 2017 | 43.80 |
| Feb 13, 2017 | 43.21 |
| Feb 10, 2017 | 42.74 |
| Feb 9, 2017 | 42.36 |
| Feb 8, 2017 | 42.04 |
| Feb 7, 2017 | 42.33 |
| Feb 6, 2017 | 42.74 |
| Feb 3, 2017 | 42.83 |
| Feb 2, 2017 | 42.71 |
| Feb 1, 2017 | 42.86 |
| Jan 31, 2017 | 43.47 |
| Jan 30, 2017 | 43.36 |
| Jan 27, 2017 | 43.47 |
| Jan 26, 2017 | 43.30 |
| Jan 25, 2017 | 43.09 |
| Jan 24, 2017 | 46.26 |
| Jan 23, 2017 | 45.91 |
| Jan 20, 2017 | 45.29 |
| Jan 19, 2017 | 44.94 |
| Jan 18, 2017 | 45.09 |
| Jan 17, 2017 | 44.68 |
| Jan 13, 2017 | 45.06 |
| Jan 12, 2017 | 44.97 |
| Jan 11, 2017 | 45.47 |
| Jan 10, 2017 | 45.41 |
| Jan 9, 2017 | 45.18 |
| Jan 6, 2017 | 45.59 |
| Jan 5, 2017 | 45.97 |
| Jan 4, 2017 | 46.50 |
| Jan 3, 2017 | 45.62 |
| Dec 30, 2016 | -1,102.58 |
| Dec 29, 2016 | -1,093.56 |
| Dec 28, 2016 | -1,098.42 |
| Dec 27, 2016 | -1,098.42 |
| Dec 23, 2016 | -1,094.26 |
| Dec 22, 2016 | -1,102.58 |
| Dec 21, 2016 | -1,103.97 |
| Dec 20, 2016 | -1,160.83 |
| Dec 19, 2016 | -1,198.97 |
| Dec 16, 2016 | -1,190.65 |
| Dec 15, 2016 | -1,183.72 |
| Dec 14, 2016 | -1,168.46 |
| Dec 13, 2016 | -1,176.09 |
| Dec 12, 2016 | -1,165.68 |
| Dec 9, 2016 | -1,180.94 |
| Dec 8, 2016 | -1,187.18 |
| Dec 7, 2016 | -1,170.54 |
| Dec 6, 2016 | -1,148.35 |
| Dec 5, 2016 | -1,124.77 |
| Dec 2, 2016 | -1,114.37 |
| Dec 1, 2016 | -1,123.38 |
| Nov 30, 2016 | -1,107.43 |
| Nov 29, 2016 | -1,103.97 |
| Nov 28, 2016 | -1,093.56 |
| Nov 25, 2016 | -1,109.51 |
| Nov 23, 2016 | -1,103.97 |
| Nov 22, 2016 | -1,103.97 |
| Nov 21, 2016 | -1,099.80 |
| Nov 18, 2016 | -1,099.80 |
| Nov 17, 2016 | -1,089.40 |
| Nov 16, 2016 | -1,064.44 |
| Nov 15, 2016 | -1,077.61 |
| Nov 14, 2016 | -1,076.92 |
| Nov 11, 2016 | -1,053.34 |
| Nov 10, 2016 | -1,029.07 |
| Nov 9, 2016 | -1,025.60 |
| Nov 8, 2016 | -964.58 |
| Nov 7, 2016 | -968.74 |
| Nov 4, 2016 | -955.56 |
| Nov 3, 2016 | -954.87 |
| Nov 2, 2016 | -969.43 |
| Nov 1, 2016 | -983.99 |
| Oct 31, 2016 | -995.09 |
| Oct 28, 2016 | -978.45 |
| Oct 27, 2016 | -997.17 |
| Oct 26, 2016 | -1,008.96 |
| Oct 25, 2016 | -995.78 |
| Oct 24, 2016 | -977.75 |
| Oct 21, 2016 | -969.43 |
| Oct 20, 2016 | -972.20 |
| Oct 19, 2016 | -987.46 |
| Oct 18, 2016 | -965.27 |
| Oct 17, 2016 | -959.72 |
| Oct 14, 2016 | -964.58 |
| Oct 13, 2016 | -962.50 |
| Oct 12, 2016 | -973.59 |
| Oct 11, 2016 | -974.29 |
| Oct 10, 2016 | -974.98 |
| Oct 7, 2016 | -970.82 |
| Oct 6, 2016 | -979.14 |
| Oct 5, 2016 | -980.53 |
| Oct 4, 2016 | -974.98 |
| Oct 3, 2016 | -974.29 |
| Sep 30, 2016 | -986.07 |
| Sep 29, 2016 | -636.94 |
| Sep 28, 2016 | -651.40 |
| Sep 27, 2016 | -655.47 |
| Sep 26, 2016 | -654.11 |
| Sep 23, 2016 | -667.22 |
| Sep 22, 2016 | -651.40 |
| Sep 21, 2016 | -650.04 |
| Sep 20, 2016 | -647.33 |
| Sep 19, 2016 | -649.59 |
| Sep 16, 2016 | -652.30 |
| Sep 15, 2016 | -662.70 |
| Sep 14, 2016 | -669.48 |
| Sep 13, 2016 | -686.66 |
| Sep 12, 2016 | -694.34 |
| Sep 9, 2016 | -686.20 |
| Sep 8, 2016 | -696.60 |
| Sep 7, 2016 | -695.70 |
| Sep 6, 2016 | -684.40 |
| Sep 2, 2016 | -693.89 |
| Sep 1, 2016 | -681.23 |
| Aug 31, 2016 | -682.59 |
| Aug 30, 2016 | -680.33 |
| Aug 29, 2016 | -667.67 |
| Aug 26, 2016 | -659.08 |
| Aug 25, 2016 | -650.95 |
| Aug 24, 2016 | -648.24 |
| Aug 23, 2016 | -647.33 |
| Aug 22, 2016 | -650.50 |
| Aug 19, 2016 | -650.95 |
| Aug 18, 2016 | -649.14 |
| Aug 17, 2016 | -646.88 |
| Aug 16, 2016 | -648.69 |
| Aug 15, 2016 | -644.62 |
| Aug 12, 2016 | -641.91 |
| Aug 11, 2016 | -643.26 |
| Aug 10, 2016 | -646.43 |
| Aug 9, 2016 | -643.72 |
| Aug 8, 2016 | -648.69 |
| Aug 5, 2016 | -655.02 |
| Aug 4, 2016 | -648.69 |
| Aug 3, 2016 | -653.66 |
| Aug 2, 2016 | -649.14 |
| Aug 1, 2016 | -651.85 |
| Jul 29, 2016 | -652.76 |
| Jul 28, 2016 | -643.26 |
| Jul 27, 2016 | -644.62 |
| Jul 26, 2016 | -664.06 |
| Jul 25, 2016 | -663.15 |
| Jul 22, 2016 | -667.22 |
| Jul 21, 2016 | -661.34 |
| Jul 20, 2016 | -667.67 |
| Jul 19, 2016 | -676.71 |
| Jul 18, 2016 | -676.71 |
| Jul 15, 2016 | -678.07 |
| Jul 14, 2016 | -675.36 |
| Jul 13, 2016 | -672.19 |
| Jul 12, 2016 | -679.88 |
| Jul 11, 2016 | -670.84 |
| Jul 8, 2016 | -665.41 |
| Jul 7, 2016 | -662.70 |
| Jul 6, 2016 | -662.70 |
| Jul 5, 2016 | -663.60 |
| Jul 1, 2016 | -674.45 |
| Jun 30, 2016 | -677.16 |
| Jun 29, 2016 | -561.12 |
| Jun 28, 2016 | -554.30 |
| Jun 27, 2016 | -544.84 |
| Jun 24, 2016 | -558.85 |
| Jun 23, 2016 | -584.21 |
| Jun 22, 2016 | -572.10 |
| Jun 21, 2016 | -573.23 |
| Jun 20, 2016 | -573.99 |
| Jun 17, 2016 | -565.66 |
| Jun 16, 2016 | -559.98 |
| Jun 15, 2016 | -562.63 |
| Jun 14, 2016 | -563.01 |
| Jun 13, 2016 | -569.83 |
| Jun 10, 2016 | -581.94 |
| Jun 9, 2016 | -584.97 |
| Jun 8, 2016 | -584.59 |
| Jun 7, 2016 | -586.48 |
| Jun 6, 2016 | -592.54 |
| Jun 3, 2016 | -588.75 |
| Jun 2, 2016 | -597.84 |
| Jun 1, 2016 | -596.70 |
| May 31, 2016 | -595.57 |
| May 27, 2016 | -591.78 |
| May 26, 2016 | -584.97 |
| May 25, 2016 | -586.86 |
| May 24, 2016 | -580.80 |
| May 23, 2016 | -570.20 |
| May 20, 2016 | -574.37 |
| May 19, 2016 | -568.69 |
| May 18, 2016 | -574.37 |
| May 17, 2016 | -559.23 |
| May 16, 2016 | -560.74 |
| May 13, 2016 | -556.58 |
| May 12, 2016 | -565.66 |
| May 11, 2016 | -563.01 |
| May 10, 2016 | -562.63 |
| May 9, 2016 | -553.93 |
| May 6, 2016 | -551.65 |
| May 5, 2016 | -546.35 |
| May 4, 2016 | -548.25 |
| May 3, 2016 | -558.47 |
| May 2, 2016 | -571.72 |
| Apr 29, 2016 | -568.69 |
| Apr 28, 2016 | -570.58 |
| Apr 27, 2016 | -577.02 |
| Apr 26, 2016 | -583.45 |
| Apr 25, 2016 | -577.77 |
| Apr 22, 2016 | -577.77 |
| Apr 21, 2016 | -577.40 |
| Apr 20, 2016 | -587.62 |
| Apr 19, 2016 | -603.52 |
| Apr 18, 2016 | -595.19 |
| Apr 15, 2016 | -591.78 |
| Apr 14, 2016 | -592.54 |
| Apr 13, 2016 | -587.24 |
| Apr 12, 2016 | -573.23 |
| Apr 11, 2016 | -570.58 |
| Apr 8, 2016 | -568.69 |
| Apr 7, 2016 | -563.39 |
| Apr 6, 2016 | -580.80 |
| Apr 5, 2016 | -580.80 |
| Apr 4, 2016 | -595.57 |
| Apr 1, 2016 | -597.84 |
| Mar 31, 2016 | -601.62 |
| Mar 30, 2016 | -443.08 |
| Mar 29, 2016 | -441.69 |
| Mar 28, 2016 | -433.36 |
| Mar 24, 2016 | -435.30 |
| Mar 23, 2016 | -437.80 |
| Mar 22, 2016 | -440.30 |
| Mar 21, 2016 | -435.02 |
| Mar 18, 2016 | -430.02 |
| Mar 17, 2016 | -428.36 |
| Mar 16, 2016 | -430.58 |
| Mar 15, 2016 | -436.13 |
| Mar 14, 2016 | -436.41 |
| Mar 11, 2016 | -440.86 |
| Mar 10, 2016 | -433.91 |
| Mar 9, 2016 | -431.14 |
| Mar 8, 2016 | -433.08 |
| Mar 7, 2016 | -442.80 |
| Mar 4, 2016 | -445.30 |
| Mar 3, 2016 | -441.97 |
| Mar 2, 2016 | -438.91 |
| Mar 1, 2016 | -435.86 |
| Feb 29, 2016 | -420.02 |
| Feb 26, 2016 | -427.80 |
| Feb 25, 2016 | -427.25 |
| Feb 24, 2016 | -423.91 |
| Feb 23, 2016 | -427.25 |
| Feb 22, 2016 | -433.08 |
| Feb 19, 2016 | -429.19 |
| Feb 18, 2016 | -430.58 |
| Feb 17, 2016 | -430.86 |
| Feb 16, 2016 | -431.69 |
| Feb 12, 2016 | -419.19 |
| Feb 11, 2016 | -408.64 |
| Feb 10, 2016 | -420.58 |
| Feb 9, 2016 | -429.19 |
| Feb 8, 2016 | -428.36 |
| Feb 5, 2016 | -426.97 |
| Feb 4, 2016 | -425.30 |
| Feb 3, 2016 | -426.14 |
| Feb 2, 2016 | -421.41 |
| Feb 1, 2016 | -429.75 |
| Jan 29, 2016 | -429.75 |
| Jan 28, 2016 | -423.91 |
| Jan 27, 2016 | -419.75 |
| Jan 26, 2016 | -412.80 |
| Jan 25, 2016 | -402.80 |
| Jan 22, 2016 | -412.52 |
| Jan 21, 2016 | -409.19 |
| Jan 20, 2016 | -411.97 |
| Jan 19, 2016 | -410.30 |
| Jan 15, 2016 | -412.52 |
| Jan 14, 2016 | -420.30 |
| Jan 13, 2016 | -416.14 |
| Jan 12, 2016 | -430.30 |
| Jan 11, 2016 | -424.75 |
| Jan 8, 2016 | -423.64 |
| Jan 7, 2016 | -430.02 |
| Jan 6, 2016 | -440.02 |
| Jan 5, 2016 | -445.02 |
| Jan 4, 2016 | -442.25 |
| Dec 31, 2015 | -453.08 |
| Dec 30, 2015 | 46.75 |
| Dec 29, 2015 | 47.49 |
| Dec 28, 2015 | 47.00 |
| Dec 24, 2015 | 47.00 |
| Dec 23, 2015 | 47.15 |
| Dec 22, 2015 | 46.29 |
| Dec 21, 2015 | 46.52 |
| Dec 18, 2015 | 45.87 |
| Dec 17, 2015 | 47.34 |
| Dec 16, 2015 | 48.11 |
| Dec 15, 2015 | 48.08 |
| Dec 14, 2015 | 46.46 |
| Dec 11, 2015 | 45.95 |
| Dec 10, 2015 | 47.06 |
| Dec 9, 2015 | 46.58 |
| Dec 8, 2015 | 46.24 |
| Dec 7, 2015 | 47.34 |
| Dec 4, 2015 | 47.86 |
| Dec 3, 2015 | 47.00 |
| Dec 2, 2015 | 47.09 |
| Dec 1, 2015 | 47.32 |
| Nov 30, 2015 | 46.55 |
| Nov 27, 2015 | 45.87 |
| Nov 25, 2015 | 45.87 |
| Nov 24, 2015 | 45.41 |
| Nov 23, 2015 | 45.19 |
| Nov 20, 2015 | 45.30 |
| Nov 19, 2015 | 45.30 |
| Nov 18, 2015 | 44.90 |
| Nov 17, 2015 | 44.02 |
| Nov 16, 2015 | 44.53 |
| Nov 13, 2015 | 44.34 |
| Nov 12, 2015 | 44.99 |
| Nov 11, 2015 | 45.53 |
| Nov 10, 2015 | 45.13 |
| Nov 9, 2015 | 44.90 |
| Nov 6, 2015 | 45.87 |
| Nov 5, 2015 | 45.56 |
| Nov 4, 2015 | 45.33 |
| Nov 3, 2015 | 46.24 |
| Nov 2, 2015 | 46.49 |
| Oct 30, 2015 | 46.89 |
| Oct 29, 2015 | 47.86 |
| Oct 28, 2015 | 54.38 |
| Oct 27, 2015 | 53.33 |
| Oct 26, 2015 | 53.48 |
| Oct 23, 2015 | 53.79 |
| Oct 22, 2015 | 52.60 |
| Oct 21, 2015 | 52.09 |
| Oct 20, 2015 | 52.77 |
| Oct 19, 2015 | 52.40 |
| Oct 16, 2015 | 52.34 |
| Oct 15, 2015 | 52.43 |
| Oct 14, 2015 | 51.69 |
| Oct 13, 2015 | 52.54 |
| Oct 12, 2015 | 52.91 |
| Oct 9, 2015 | 52.54 |
| Oct 8, 2015 | 53.02 |
| Oct 7, 2015 | 52.74 |
| Oct 6, 2015 | 52.26 |
| Oct 5, 2015 | 52.31 |
| Oct 2, 2015 | 51.26 |
| Oct 1, 2015 | 51.29 |
| Sep 30, 2015 | 51.26 |
| Sep 29, 2015 | 50.21 |
| Sep 28, 2015 | 50.35 |
| Sep 25, 2015 | 50.86 |
| Sep 24, 2015 | 50.94 |
| Sep 23, 2015 | 50.69 |
| Sep 22, 2015 | 49.37 |
| Sep 21, 2015 | 49.82 |
| Sep 18, 2015 | 49.01 |
| Sep 17, 2015 | 50.07 |
| Sep 16, 2015 | 50.97 |
| Sep 15, 2015 | 50.83 |
| Sep 14, 2015 | 50.33 |
| Sep 11, 2015 | 49.88 |
| Sep 10, 2015 | 49.82 |
| Sep 9, 2015 | 49.51 |
| Sep 8, 2015 | 50.33 |
| Sep 4, 2015 | 48.81 |
| Sep 3, 2015 | 48.98 |
| Sep 2, 2015 | 48.42 |
| Sep 1, 2015 | 47.72 |
| Aug 31, 2015 | 49.54 |
| Aug 28, 2015 | 49.49 |
| Aug 27, 2015 | 49.26 |
| Aug 26, 2015 | 48.11 |
| Aug 25, 2015 | 46.71 |
| Aug 24, 2015 | 47.18 |
| Aug 21, 2015 | 49.51 |
| Aug 20, 2015 | 50.07 |
| Aug 19, 2015 | 51.00 |
| Aug 18, 2015 | 51.84 |
| Aug 17, 2015 | 52.18 |
| Aug 14, 2015 | 52.18 |
| Aug 13, 2015 | 51.36 |
| Aug 12, 2015 | 51.03 |
| Aug 11, 2015 | 51.62 |
| Aug 10, 2015 | 51.81 |
| Aug 7, 2015 | 51.06 |
| Aug 6, 2015 | 51.87 |
| Aug 5, 2015 | 52.35 |
| Aug 4, 2015 | 52.18 |
| Aug 3, 2015 | 52.88 |
| Jul 31, 2015 | 53.39 |
| Jul 30, 2015 | 53.24 |
| Jul 29, 2015 | 52.66 |
| Jul 28, 2015 | 52.04 |
| Jul 27, 2015 | 51.65 |
| Jul 24, 2015 | 51.70 |
| Jul 23, 2015 | 52.01 |
| Jul 22, 2015 | 52.26 |
| Jul 21, 2015 | 51.22 |
| Jul 20, 2015 | 51.79 |
| Jul 17, 2015 | 51.56 |
| Jul 16, 2015 | 52.01 |
| Jul 15, 2015 | 51.87 |
| Jul 14, 2015 | 51.62 |
| Jul 13, 2015 | 51.48 |
| Jul 10, 2015 | 51.20 |
| Jul 9, 2015 | 50.69 |
| Jul 8, 2015 | 50.38 |
| Jul 7, 2015 | 51.25 |
| Jul 6, 2015 | 51.48 |
| Jul 2, 2015 | 51.42 |
| Jul 1, 2015 | 52.01 |
| Jun 30, 2015 | 51.56 |
| Jun 29, 2015 | 51.28 |
| Jun 26, 2015 | 52.10 |
| Jun 25, 2015 | 51.85 |
| Jun 24, 2015 | 51.85 |
| Jun 23, 2015 | 52.49 |
| Jun 22, 2015 | 52.18 |
| Jun 19, 2015 | 51.76 |
| Jun 18, 2015 | 51.90 |
| Jun 17, 2015 | 51.51 |
| Jun 16, 2015 | 52.13 |
| Jun 15, 2015 | 51.79 |
| Jun 12, 2015 | 51.79 |
| Jun 11, 2015 | 51.71 |
| Jun 10, 2015 | 51.73 |
| Jun 9, 2015 | 51.14 |
| Jun 8, 2015 | 50.84 |
| Jun 5, 2015 | 50.89 |
| Jun 4, 2015 | 50.33 |
| Jun 3, 2015 | 50.67 |
| Jun 2, 2015 | 50.27 |
| Jun 1, 2015 | 49.74 |
| May 29, 2015 | 49.85 |
| May 28, 2015 | 49.80 |
| May 27, 2015 | 49.80 |
| May 26, 2015 | 49.18 |
| May 22, 2015 | 49.37 |
| May 21, 2015 | 49.43 |
| May 20, 2015 | 49.68 |
| May 19, 2015 | 49.77 |
| May 18, 2015 | 49.01 |
| May 15, 2015 | 48.31 |
| May 14, 2015 | 48.73 |
| May 13, 2015 | 48.73 |
| May 12, 2015 | 48.53 |
| May 11, 2015 | 48.28 |
| May 8, 2015 | 47.83 |
| May 7, 2015 | 47.58 |
| May 6, 2015 | 48.87 |
| May 5, 2015 | 48.39 |
| May 4, 2015 | 48.45 |
| May 1, 2015 | 47.88 |
| Apr 30, 2015 | 48.31 |
| Apr 29, 2015 | 48.08 |
| Apr 28, 2015 | 47.55 |
| Apr 27, 2015 | 47.13 |
| Apr 24, 2015 | 47.49 |
| Apr 23, 2015 | 47.77 |
| Apr 22, 2015 | 47.77 |
| Apr 21, 2015 | 47.69 |
| Apr 20, 2015 | 47.55 |
| Apr 17, 2015 | 47.15 |
| Apr 16, 2015 | 47.80 |
| Apr 15, 2015 | 47.88 |
| Apr 14, 2015 | 47.74 |
| Apr 13, 2015 | 47.88 |
| Apr 10, 2015 | 47.77 |
| Apr 9, 2015 | 47.94 |
| Apr 8, 2015 | 47.97 |
| Apr 7, 2015 | 47.41 |
| Apr 6, 2015 | 47.55 |
| Apr 2, 2015 | 47.24 |
| Apr 1, 2015 | 46.93 |
| Mar 31, 2015 | 47.01 |
| Mar 30, 2015 | 47.90 |
| Mar 27, 2015 | 47.02 |
| Mar 26, 2015 | 47.11 |
| Mar 25, 2015 | 47.02 |
| Mar 24, 2015 | 47.62 |
| Mar 23, 2015 | 47.67 |
| Mar 20, 2015 | 47.90 |
| Mar 19, 2015 | 47.50 |
| Mar 18, 2015 | 47.73 |
| Mar 17, 2015 | 47.93 |
| Mar 16, 2015 | 47.67 |
| Mar 13, 2015 | 47.53 |
| Mar 12, 2015 | 47.90 |
| Mar 11, 2015 | 46.71 |
| Mar 10, 2015 | 46.54 |
| Mar 9, 2015 | 47.76 |
| Mar 6, 2015 | 47.08 |
| Mar 5, 2015 | 47.45 |
| Mar 4, 2015 | 47.08 |
| Mar 3, 2015 | 47.36 |
| Mar 2, 2015 | 47.25 |
| Feb 27, 2015 | 47.05 |
| Feb 26, 2015 | 46.82 |
| Feb 25, 2015 | 46.60 |
| Feb 24, 2015 | 46.82 |
| Feb 23, 2015 | 46.43 |
| Feb 20, 2015 | 46.80 |
| Feb 19, 2015 | 46.26 |
| Feb 18, 2015 | 46.23 |
| Feb 17, 2015 | 46.60 |
| Feb 13, 2015 | 46.37 |
| Feb 12, 2015 | 46.17 |
| Feb 11, 2015 | 45.38 |
| Feb 10, 2015 | 45.52 |
| Feb 9, 2015 | 45.12 |
| Feb 6, 2015 | 45.26 |
| Feb 5, 2015 | 44.81 |
| Feb 4, 2015 | 45.35 |
| Feb 3, 2015 | 45.38 |
| Feb 2, 2015 | 44.84 |
| Jan 30, 2015 | 43.76 |
| Jan 29, 2015 | 43.93 |
| Jan 28, 2015 | 43.62 |
| Jan 27, 2015 | 44.52 |
| Jan 26, 2015 | 44.98 |
| Jan 23, 2015 | 44.67 |
| Jan 22, 2015 | 45.32 |
| Jan 21, 2015 | 43.59 |
| Jan 20, 2015 | 43.50 |
| Jan 16, 2015 | 43.76 |
| Jan 15, 2015 | 43.19 |
| Jan 14, 2015 | 43.56 |
| Jan 13, 2015 | 44.27 |
| Jan 12, 2015 | 44.58 |
| Jan 9, 2015 | 44.58 |
| Jan 8, 2015 | 45.32 |
| Jan 7, 2015 | 44.55 |
| Jan 6, 2015 | 43.99 |
| Jan 5, 2015 | 44.52 |
| Jan 2, 2015 | 45.15 |
| Dec 31, 2014 | 45.32 |
| Dec 30, 2014 | 42.65 |
| Dec 29, 2014 | 42.86 |
| Dec 26, 2014 | 42.57 |
| Dec 24, 2014 | 42.41 |
| Dec 23, 2014 | 42.54 |
| Dec 22, 2014 | 42.22 |
| Dec 19, 2014 | 42.36 |
| Dec 18, 2014 | 42.20 |
| Dec 17, 2014 | 41.49 |
| Dec 16, 2014 | 40.64 |
| Dec 15, 2014 | 40.64 |
| Dec 12, 2014 | 41.04 |
| Dec 11, 2014 | 41.57 |
| Dec 10, 2014 | 41.20 |
| Dec 9, 2014 | 42.17 |
| Dec 8, 2014 | 42.22 |
| Dec 5, 2014 | 42.04 |
| Dec 4, 2014 | 41.43 |
| Dec 3, 2014 | 41.54 |
| Dec 2, 2014 | 41.46 |
| Dec 1, 2014 | 41.28 |
| Nov 28, 2014 | 41.88 |
| Nov 26, 2014 | 42.30 |
| Nov 25, 2014 | 42.01 |
| Nov 24, 2014 | 42.09 |
| Nov 21, 2014 | 41.86 |
| Nov 20, 2014 | 41.91 |
| Nov 19, 2014 | 41.72 |
| Nov 18, 2014 | 41.80 |
| Nov 17, 2014 | 41.91 |
| Nov 14, 2014 | 41.80 |
| Nov 13, 2014 | 42.04 |
| Nov 12, 2014 | 42.33 |
| Nov 11, 2014 | 42.04 |
| Nov 10, 2014 | 42.07 |
| Nov 7, 2014 | 41.93 |
| Nov 6, 2014 | 41.75 |
| Nov 5, 2014 | 41.38 |
| Nov 4, 2014 | 41.93 |
| Nov 3, 2014 | 42.01 |
| Oct 31, 2014 | 42.04 |
| Oct 30, 2014 | 41.54 |
| Oct 29, 2014 | 41.49 |
| Oct 28, 2014 | 41.43 |
| Oct 27, 2014 | 40.88 |
| Oct 24, 2014 | 40.98 |
| Oct 23, 2014 | 40.56 |
| Oct 22, 2014 | 40.43 |
| Oct 21, 2014 | 40.14 |
| Oct 20, 2014 | 39.61 |
| Oct 17, 2014 | 39.51 |
| Oct 16, 2014 | 39.48 |
| Oct 15, 2014 | 39.16 |
| Oct 14, 2014 | 39.88 |
| Oct 13, 2014 | 39.64 |
| Oct 10, 2014 | 39.90 |
| Oct 9, 2014 | 40.01 |
| Oct 8, 2014 | 40.72 |
| Oct 7, 2014 | 40.27 |
| Oct 6, 2014 | 40.80 |
| Oct 3, 2014 | 41.25 |
| Oct 2, 2014 | 41.22 |
| Oct 1, 2014 | 41.33 |
| Sep 30, 2014 | 41.83 |
| Sep 29, 2014 | 42.59 |
| Sep 26, 2014 | 42.78 |
| Sep 25, 2014 | 42.75 |
| Sep 24, 2014 | 43.26 |
| Sep 23, 2014 | 42.99 |
| Sep 22, 2014 | 43.15 |
| Sep 19, 2014 | 43.80 |
| Sep 18, 2014 | 43.98 |
| Sep 17, 2014 | 43.74 |
| Sep 16, 2014 | 43.56 |
| Sep 15, 2014 | 43.69 |
| Sep 12, 2014 | 43.34 |
| Sep 11, 2014 | 43.31 |
| Sep 10, 2014 | 42.70 |
| Sep 9, 2014 | 42.32 |
| Sep 8, 2014 | 42.64 |
| Sep 5, 2014 | 42.54 |
| Sep 4, 2014 | 42.64 |
| Sep 3, 2014 | 42.67 |
| Sep 2, 2014 | 42.99 |
| Aug 29, 2014 | 42.70 |
| Aug 28, 2014 | 42.54 |
| Aug 27, 2014 | 42.81 |
| Aug 26, 2014 | 42.97 |
| Aug 25, 2014 | 42.73 |
| Aug 22, 2014 | 42.51 |
| Aug 21, 2014 | 42.73 |
| Aug 20, 2014 | 42.08 |
| Aug 19, 2014 | 42.11 |
| Aug 18, 2014 | 42.03 |
| Aug 15, 2014 | 41.76 |
| Aug 14, 2014 | 42.00 |
| Aug 13, 2014 | 41.84 |
| Aug 12, 2014 | 41.41 |
| Aug 11, 2014 | 41.63 |
| Aug 8, 2014 | 41.49 |
| Aug 7, 2014 | 41.36 |
| Aug 6, 2014 | 41.71 |
| Aug 5, 2014 | 42.27 |
| Aug 4, 2014 | 42.40 |
| Aug 1, 2014 | 42.27 |
| Jul 31, 2014 | 42.51 |
| Jul 30, 2014 | 42.99 |
| Jul 29, 2014 | 42.78 |
| Jul 28, 2014 | 42.75 |
| Jul 25, 2014 | 42.97 |
| Jul 24, 2014 | 42.81 |
| Jul 23, 2014 | 42.56 |
| Jul 22, 2014 | 41.65 |
| Jul 21, 2014 | 41.76 |
| Jul 18, 2014 | 41.87 |
| Jul 17, 2014 | 41.52 |
| Jul 16, 2014 | 41.84 |
| Jul 15, 2014 | 43.29 |
| Jul 14, 2014 | 43.02 |
| Jul 11, 2014 | 42.86 |
| Jul 10, 2014 | 42.94 |
| Jul 9, 2014 | 42.94 |
| Jul 8, 2014 | 42.64 |
| Jul 7, 2014 | 43.02 |
| Jul 3, 2014 | 43.07 |
| Jul 2, 2014 | 42.64 |
| Jul 1, 2014 | 43.02 |
| Jun 30, 2014 | 42.78 |
| Jun 27, 2014 | 42.20 |
| Jun 26, 2014 | 42.01 |
| Jun 25, 2014 | 41.85 |
| Jun 24, 2014 | 41.48 |
| Jun 23, 2014 | 41.72 |
| Jun 20, 2014 | 41.59 |
| Jun 19, 2014 | 41.75 |
| Jun 18, 2014 | 42.15 |
| Jun 17, 2014 | 42.17 |
| Jun 16, 2014 | 41.67 |
| Jun 13, 2014 | 41.83 |
| Jun 12, 2014 | 41.70 |
| Jun 11, 2014 | 41.80 |
| Jun 10, 2014 | 42.04 |
| Jun 9, 2014 | 42.09 |
| Jun 6, 2014 | 41.75 |
| Jun 5, 2014 | 41.51 |
| Jun 4, 2014 | 41.06 |
| Jun 3, 2014 | 40.90 |
| Jun 2, 2014 | 40.72 |
| May 30, 2014 | 40.40 |
| May 29, 2014 | 40.48 |
| May 28, 2014 | 40.50 |
| May 27, 2014 | 40.64 |
| May 23, 2014 | 40.58 |
| May 22, 2014 | 40.40 |
| May 21, 2014 | 40.11 |
| May 20, 2014 | 39.53 |
| May 19, 2014 | 39.61 |
| May 16, 2014 | 39.18 |
| May 15, 2014 | 39.61 |
| May 14, 2014 | 39.63 |
| May 13, 2014 | 40.40 |
| May 12, 2014 | 40.61 |
| May 9, 2014 | 40.21 |
| May 8, 2014 | 40.05 |
| May 7, 2014 | 40.50 |
| May 6, 2014 | 39.95 |
| May 5, 2014 | 40.45 |
| May 2, 2014 | 40.88 |
| May 1, 2014 | 40.72 |
| Apr 30, 2014 | 40.74 |
| Apr 29, 2014 | 41.38 |
| Apr 28, 2014 | 41.51 |
| Apr 25, 2014 | 41.91 |
| Apr 24, 2014 | 42.28 |
| Apr 23, 2014 | 42.86 |
| Apr 22, 2014 | 42.78 |
| Apr 21, 2014 | 42.70 |
| Apr 17, 2014 | 42.97 |
| Apr 16, 2014 | 42.78 |
| Apr 15, 2014 | 42.17 |
| Apr 14, 2014 | 41.64 |
| Apr 11, 2014 | 41.33 |
| Apr 10, 2014 | 41.30 |
| Apr 9, 2014 | 41.96 |
| Apr 8, 2014 | 42.09 |
| Apr 7, 2014 | 41.59 |
| Apr 4, 2014 | 42.41 |
| Apr 3, 2014 | 42.62 |
| Apr 2, 2014 | 42.30 |
| Apr 1, 2014 | 42.52 |
| Mar 31, 2014 | 42.49 |
| Mar 28, 2014 | 41.75 |
| Mar 27, 2014 | 41.56 |
| Mar 26, 2014 | 41.90 |
| Mar 25, 2014 | 42.25 |
| Mar 24, 2014 | 42.25 |
| Mar 21, 2014 | 42.64 |
| Mar 20, 2014 | 42.54 |
| Mar 19, 2014 | 42.64 |
| Mar 18, 2014 | 42.75 |
| Mar 17, 2014 | 42.30 |
| Mar 14, 2014 | 41.90 |
| Mar 13, 2014 | 41.69 |
| Mar 12, 2014 | 42.09 |
| Mar 11, 2014 | 42.01 |
| Mar 10, 2014 | 42.25 |
| Mar 7, 2014 | 42.46 |
| Mar 6, 2014 | 42.38 |
| Mar 5, 2014 | 42.33 |
| Mar 4, 2014 | 42.04 |
| Mar 3, 2014 | 41.54 |
| Feb 28, 2014 | 41.96 |
| Feb 27, 2014 | 41.90 |
| Feb 26, 2014 | 42.30 |
| Feb 25, 2014 | 41.75 |
| Feb 24, 2014 | 41.83 |
| Feb 21, 2014 | 41.33 |
| Feb 20, 2014 | 40.90 |
| Feb 19, 2014 | 40.38 |
| Feb 18, 2014 | 41.40 |
| Feb 14, 2014 | 41.35 |
| Feb 13, 2014 | 40.93 |
| Feb 12, 2014 | 41.22 |
| Feb 11, 2014 | 40.93 |
| Feb 10, 2014 | 40.46 |
| Feb 7, 2014 | 40.30 |
| Feb 6, 2014 | 40.30 |
| Feb 5, 2014 | 41.04 |
| Feb 4, 2014 | 41.01 |
| Feb 3, 2014 | 40.77 |
| Jan 31, 2014 | 42.51 |
| Jan 30, 2014 | 42.93 |
| Jan 29, 2014 | 42.96 |
| Jan 28, 2014 | 43.90 |
| Jan 27, 2014 | 43.93 |
| Jan 24, 2014 | 44.09 |
| Jan 23, 2014 | 45.25 |
| Jan 22, 2014 | 45.54 |
| Jan 21, 2014 | 45.11 |
| Jan 17, 2014 | 44.69 |
| Jan 16, 2014 | 44.77 |
| Jan 15, 2014 | 44.90 |
| Jan 14, 2014 | 44.59 |
| Jan 13, 2014 | 44.48 |
| Jan 10, 2014 | 44.64 |
| Jan 9, 2014 | 45.14 |
| Jan 8, 2014 | 44.77 |
| Jan 7, 2014 | 44.17 |
| Jan 6, 2014 | 43.48 |
| Jan 3, 2014 | 43.69 |
| Jan 2, 2014 | 43.64 |
| Dec 31, 2013 | 44.25 |
| Dec 30, 2013 | 46.19 |
| Dec 27, 2013 | 46.19 |
| Dec 26, 2013 | 45.94 |
| Dec 24, 2013 | 46.03 |
| Dec 23, 2013 | 45.83 |
| Dec 20, 2013 | 45.67 |
| Dec 19, 2013 | 45.06 |
| Dec 18, 2013 | 45.33 |
| Dec 17, 2013 | 44.97 |
| Dec 16, 2013 | 45.03 |
| Dec 13, 2013 | 44.75 |
| Dec 12, 2013 | 44.64 |
| Dec 11, 2013 | 44.42 |
| Dec 10, 2013 | 45.06 |
| Dec 9, 2013 | 45.17 |
| Dec 6, 2013 | 45.20 |
| Dec 5, 2013 | 44.81 |
| Dec 4, 2013 | 45.00 |
| Dec 3, 2013 | 45.25 |
| Dec 2, 2013 | 45.61 |
| Nov 29, 2013 | 45.56 |
| Nov 27, 2013 | 45.28 |
| Nov 26, 2013 | 45.50 |
| Nov 25, 2013 | 45.58 |
| Nov 22, 2013 | 45.42 |
| Nov 21, 2013 | 45.25 |
| Nov 20, 2013 | 44.72 |
| Nov 19, 2013 | 45.06 |
| Nov 18, 2013 | 44.86 |
| Nov 15, 2013 | 45.36 |
| Nov 14, 2013 | 45.83 |
| Nov 13, 2013 | 45.53 |
| Nov 12, 2013 | 45.25 |
| Nov 11, 2013 | 45.31 |
| Nov 8, 2013 | 44.95 |
| Nov 7, 2013 | 44.23 |
| Nov 6, 2013 | 44.25 |
| Nov 5, 2013 | 43.87 |
| Nov 4, 2013 | 44.95 |
| Nov 1, 2013 | 44.61 |
| Oct 31, 2013 | 44.70 |
| Oct 30, 2013 | 44.53 |
| Oct 29, 2013 | 44.89 |
| Oct 28, 2013 | 44.37 |
| Oct 25, 2013 | 44.34 |
| Oct 24, 2013 | 44.23 |
| Oct 23, 2013 | 43.56 |
| Oct 22, 2013 | 43.59 |
| Oct 21, 2013 | 43.51 |
| Oct 18, 2013 | 43.62 |
| Oct 17, 2013 | 43.84 |
| Oct 16, 2013 | 43.53 |
| Oct 15, 2013 | 42.95 |
| Oct 14, 2013 | 43.18 |
| Oct 11, 2013 | 43.09 |
| Oct 10, 2013 | 43.09 |
| Oct 9, 2013 | 41.93 |
| Oct 8, 2013 | 41.90 |
| Oct 7, 2013 | 42.04 |
| Oct 4, 2013 | 42.62 |
| Oct 3, 2013 | 42.34 |
| Oct 2, 2013 | 42.01 |
| Oct 1, 2013 | 42.68 |
| Sep 30, 2013 | 41.65 |
| Sep 27, 2013 | 39.88 |
| Sep 26, 2013 | 40.43 |
| Sep 25, 2013 | 40.12 |
| Sep 24, 2013 | 39.61 |
| Sep 23, 2013 | 39.38 |
| Sep 20, 2013 | 39.59 |
| Sep 19, 2013 | 39.56 |
| Sep 18, 2013 | 40.22 |
| Sep 17, 2013 | 40.51 |
| Sep 16, 2013 | 39.88 |
| Sep 13, 2013 | 39.77 |
| Sep 12, 2013 | 39.80 |
| Sep 11, 2013 | 39.35 |
| Sep 10, 2013 | 38.90 |
| Sep 9, 2013 | 38.40 |
| Sep 6, 2013 | 38.35 |
| Sep 5, 2013 | 38.69 |
| Sep 4, 2013 | 38.61 |
| Sep 3, 2013 | 38.43 |
| Aug 30, 2013 | 38.66 |
| Aug 29, 2013 | 39.17 |
| Aug 28, 2013 | 39.48 |
| Aug 27, 2013 | 38.95 |
| Aug 26, 2013 | 40.20 |
| Aug 23, 2013 | 40.56 |
| Aug 22, 2013 | 40.70 |
| Aug 21, 2013 | 40.25 |
| Aug 20, 2013 | 40.91 |
| Aug 19, 2013 | 40.51 |
| Aug 16, 2013 | 41.01 |
| Aug 15, 2013 | 40.62 |
| Aug 14, 2013 | 40.64 |
| Aug 13, 2013 | 40.38 |
| Aug 12, 2013 | 40.70 |
| Aug 9, 2013 | 40.56 |
| Aug 8, 2013 | 40.64 |
| Aug 7, 2013 | 40.67 |
| Aug 6, 2013 | 40.64 |
| Aug 5, 2013 | 40.25 |
| Aug 2, 2013 | 41.67 |
| Aug 1, 2013 | 41.41 |
| Jul 31, 2013 | 40.04 |
| Jul 30, 2013 | 39.22 |
| Jul 29, 2013 | 39.19 |
| Jul 26, 2013 | 39.19 |
| Jul 25, 2013 | 39.38 |
| Jul 24, 2013 | 39.06 |
| Jul 23, 2013 | 39.77 |
| Jul 22, 2013 | 39.43 |
| Jul 19, 2013 | 39.35 |
| Jul 18, 2013 | 39.19 |
| Jul 17, 2013 | 38.66 |
| Jul 16, 2013 | 38.37 |
| Jul 15, 2013 | 38.40 |
| Jul 12, 2013 | 38.53 |
| Jul 11, 2013 | 38.03 |
| Jul 10, 2013 | 38.48 |
| Jul 9, 2013 | 38.50 |
| Jul 8, 2013 | 38.40 |
| Jul 5, 2013 | 38.00 |
| Jul 3, 2013 | 37.45 |
| Jul 2, 2013 | 37.26 |
| Jul 1, 2013 | 37.29 |
| Jun 28, 2013 | 36.26 |
| Jun 27, 2013 | 36.37 |
| Jun 26, 2013 | 35.95 |
| Jun 25, 2013 | 35.69 |
| Jun 24, 2013 | 35.15 |
| Jun 21, 2013 | 35.31 |
| Jun 20, 2013 | 35.05 |
| Jun 19, 2013 | 35.20 |
| Jun 18, 2013 | 35.25 |
| Jun 17, 2013 | 34.97 |
| Jun 14, 2013 | 34.61 |
| Jun 13, 2013 | 34.27 |
| Jun 12, 2013 | 34.01 |
| Jun 11, 2013 | 34.32 |
| Jun 10, 2013 | 34.71 |
| Jun 7, 2013 | 34.24 |
| Jun 6, 2013 | 33.85 |
| Jun 5, 2013 | 33.57 |
| Jun 4, 2013 | 33.85 |
| Jun 3, 2013 | 34.04 |
| May 31, 2013 | 33.88 |
| May 30, 2013 | 34.58 |
| May 29, 2013 | 34.55 |
| May 28, 2013 | 34.97 |
| May 24, 2013 | 35.05 |
| May 23, 2013 | 35.33 |
| May 22, 2013 | 35.43 |
| May 21, 2013 | 36.06 |
| May 20, 2013 | 36.03 |
| May 17, 2013 | 35.69 |
| May 16, 2013 | 35.36 |
| May 15, 2013 | 35.33 |
| May 14, 2013 | 34.97 |
| May 13, 2013 | 34.94 |
| May 10, 2013 | 34.94 |
| May 9, 2013 | 34.92 |
| May 8, 2013 | 35.07 |
| May 7, 2013 | 35.02 |
| May 6, 2013 | 34.42 |
| May 3, 2013 | 34.42 |
| May 2, 2013 | 34.97 |
| May 1, 2013 | 34.61 |
| Apr 30, 2013 | 35.10 |
| Apr 29, 2013 | 34.76 |
| Apr 26, 2013 | 34.61 |
| Apr 25, 2013 | 34.68 |
| Apr 24, 2013 | 34.50 |
| Apr 23, 2013 | 35.10 |
| Apr 22, 2013 | 34.92 |
| Apr 19, 2013 | 34.68 |
| Apr 18, 2013 | 34.19 |
| Apr 17, 2013 | 34.19 |
| Apr 16, 2013 | 34.63 |
| Apr 15, 2013 | 34.48 |
| Apr 12, 2013 | 35.33 |
| Apr 11, 2013 | 35.85 |
| Apr 10, 2013 | 35.90 |
| Apr 9, 2013 | 35.62 |
| Apr 8, 2013 | 35.49 |
| Apr 5, 2013 | 35.18 |
| Apr 4, 2013 | 35.25 |
| Apr 3, 2013 | 35.36 |
| Apr 2, 2013 | 36.24 |
| Apr 1, 2013 | 36.86 |
| Mar 28, 2013 | 36.70 |
| Mar 27, 2013 | 36.63 |
| Mar 26, 2013 | 36.42 |
| Mar 25, 2013 | 36.16 |
| Mar 22, 2013 | 36.24 |
| Mar 21, 2013 | 36.27 |
| Mar 20, 2013 | 36.32 |
| Mar 19, 2013 | 36.14 |
| Mar 18, 2013 | 36.27 |
| Mar 15, 2013 | 36.37 |
| Mar 14, 2013 | 36.34 |
| Mar 13, 2013 | 35.91 |
| Mar 12, 2013 | 35.73 |
| Mar 11, 2013 | 35.47 |
| Mar 8, 2013 | 35.57 |
| Mar 7, 2013 | 34.83 |
| Mar 6, 2013 | 34.03 |
| Mar 5, 2013 | 34.42 |
| Mar 4, 2013 | 34.52 |
| Mar 1, 2013 | 34.24 |
| Feb 28, 2013 | 34.52 |
| Feb 27, 2013 | 34.29 |
| Feb 26, 2013 | 34.26 |
| Feb 25, 2013 | 33.85 |
| Feb 22, 2013 | 34.62 |
| Feb 21, 2013 | 34.26 |
| Feb 20, 2013 | 34.42 |
| Feb 19, 2013 | 35.16 |
| Feb 15, 2013 | 34.75 |
| Feb 14, 2013 | 34.78 |
| Feb 13, 2013 | 35.03 |
| Feb 12, 2013 | 34.78 |
| Feb 11, 2013 | 34.21 |
| Feb 8, 2013 | 33.98 |
| Feb 7, 2013 | 33.80 |
| Feb 6, 2013 | 34.88 |
| Feb 5, 2013 | 34.62 |
| Feb 4, 2013 | 33.98 |
| Feb 1, 2013 | 34.16 |
| Jan 31, 2013 | 34.13 |
| Jan 30, 2013 | 33.39 |
| Jan 29, 2013 | 33.80 |
| Jan 28, 2013 | 33.72 |
| Jan 25, 2013 | 33.42 |
| Jan 24, 2013 | 33.49 |
| Jan 23, 2013 | 33.95 |
| Jan 22, 2013 | 34.60 |
| Jan 18, 2013 | 34.70 |
| Jan 17, 2013 | 34.91 |
| Jan 16, 2013 | 34.57 |
| Jan 15, 2013 | 34.39 |
| Jan 14, 2013 | 34.39 |
| Jan 11, 2013 | 34.55 |
| Jan 10, 2013 | 34.29 |
| Jan 9, 2013 | 33.98 |
| Jan 8, 2013 | 33.85 |
| Jan 7, 2013 | 33.85 |
| Jan 4, 2013 | 34.13 |
| Jan 3, 2013 | 34.42 |
| Jan 2, 2013 | 34.29 |
| Dec 31, 2012 | 33.49 |
| Dec 28, 2012 | 34.51 |
| Dec 27, 2012 | 34.75 |
| Dec 26, 2012 | 34.53 |
| Dec 24, 2012 | 34.59 |
| Dec 21, 2012 | 35.07 |
| Dec 20, 2012 | 35.31 |
| Dec 19, 2012 | 35.15 |
| Dec 18, 2012 | 35.36 |
| Dec 17, 2012 | 34.53 |
| Dec 14, 2012 | 34.00 |
| Dec 13, 2012 | 34.37 |
| Dec 12, 2012 | 34.19 |
| Dec 11, 2012 | 34.37 |
| Dec 10, 2012 | 34.59 |
| Dec 7, 2012 | 34.51 |
| Dec 6, 2012 | 34.48 |
| Dec 5, 2012 | 34.91 |
| Dec 4, 2012 | 34.53 |
| Dec 3, 2012 | 34.67 |
| Nov 30, 2012 | 34.69 |
| Nov 29, 2012 | 34.32 |
| Nov 28, 2012 | 33.97 |
| Nov 27, 2012 | 33.84 |
| Nov 26, 2012 | 34.32 |
| Nov 23, 2012 | 34.40 |
| Nov 21, 2012 | 33.78 |
| Nov 20, 2012 | 33.97 |
| Nov 19, 2012 | 33.84 |
| Nov 16, 2012 | 33.46 |
| Nov 15, 2012 | 33.19 |
| Nov 14, 2012 | 33.41 |
| Nov 13, 2012 | 33.43 |
| Nov 12, 2012 | 34.10 |
| Nov 9, 2012 | 34.37 |
| Nov 8, 2012 | 34.32 |
| Nov 7, 2012 | 34.77 |
| Nov 6, 2012 | 35.93 |
| Nov 5, 2012 | 36.01 |
| Nov 2, 2012 | 36.92 |
| Nov 1, 2012 | 37.61 |
| Oct 31, 2012 | 36.97 |
| Oct 26, 2012 | 36.92 |
| Oct 25, 2012 | 37.08 |
| Oct 24, 2012 | 37.13 |
| Oct 23, 2012 | 39.04 |
| Oct 22, 2012 | 39.04 |
| Oct 19, 2012 | 38.77 |
| Oct 18, 2012 | 38.42 |
| Oct 17, 2012 | 38.69 |
| Oct 16, 2012 | 37.99 |
| Oct 15, 2012 | 38.47 |
| Oct 12, 2012 | 38.55 |
| Oct 11, 2012 | 39.52 |
| Oct 10, 2012 | 39.60 |
| Oct 9, 2012 | 39.89 |
| Oct 8, 2012 | 39.79 |
| Oct 5, 2012 | 39.87 |
| Oct 4, 2012 | 39.62 |
| Oct 3, 2012 | 38.79 |
| Oct 2, 2012 | 38.31 |
| Oct 1, 2012 | 37.59 |
| Sep 28, 2012 | 39.03 |
| Sep 27, 2012 | 38.89 |
| Sep 26, 2012 | 38.34 |
| Sep 25, 2012 | 38.50 |
| Sep 24, 2012 | 38.92 |
| Sep 21, 2012 | 37.70 |
| Sep 20, 2012 | 37.75 |
| Sep 19, 2012 | 38.17 |
| Sep 18, 2012 | 38.06 |
| Sep 17, 2012 | 38.03 |
| Sep 14, 2012 | 38.92 |
| Sep 13, 2012 | 37.92 |
| Sep 12, 2012 | 37.81 |
| Sep 11, 2012 | 37.53 |
| Sep 10, 2012 | 37.36 |
| Sep 7, 2012 | 37.50 |
| Sep 6, 2012 | 37.39 |
| Sep 5, 2012 | 36.84 |
| Sep 4, 2012 | 36.95 |
| Aug 31, 2012 | 36.53 |
| Aug 30, 2012 | 36.31 |
| Aug 29, 2012 | 36.34 |
| Aug 28, 2012 | 36.31 |
| Aug 27, 2012 | 36.28 |
| Aug 24, 2012 | 36.25 |
| Aug 23, 2012 | 36.12 |
| Aug 22, 2012 | 36.14 |
| Aug 21, 2012 | 36.31 |
| Aug 20, 2012 | 36.53 |
| Aug 17, 2012 | 36.62 |
| Aug 16, 2012 | 36.34 |
| Aug 15, 2012 | 36.31 |
| Aug 14, 2012 | 36.25 |
| Aug 13, 2012 | 36.09 |
| Aug 10, 2012 | 36.12 |
| Aug 9, 2012 | 36.06 |
| Aug 8, 2012 | 35.84 |
| Aug 7, 2012 | 35.70 |
| Aug 6, 2012 | 34.98 |
| Aug 3, 2012 | 35.28 |
| Aug 2, 2012 | 35.56 |
| Aug 1, 2012 | 35.73 |
| Jul 31, 2012 | 35.76 |
| Jul 30, 2012 | 35.23 |
| Jul 27, 2012 | 35.01 |
| Jul 26, 2012 | 34.84 |
| Jul 25, 2012 | 34.87 |
| Jul 24, 2012 | 34.03 |
| Jul 23, 2012 | 34.09 |
| Jul 20, 2012 | 34.65 |
| Jul 19, 2012 | 34.84 |
| Jul 18, 2012 | 34.98 |
| Jul 17, 2012 | 34.92 |
| Jul 16, 2012 | 34.37 |
| Jul 13, 2012 | 34.62 |
| Jul 12, 2012 | 33.81 |
| Jul 11, 2012 | 34.45 |
| Jul 10, 2012 | 34.09 |
| Jul 9, 2012 | 34.12 |
| Jul 6, 2012 | 35.34 |
| Jul 5, 2012 | 34.95 |
| Jul 3, 2012 | 35.03 |
| Jul 2, 2012 | 34.98 |
| Jun 29, 2012 | 35.89 |
| Jun 28, 2012 | 35.69 |
| Jun 27, 2012 | 35.72 |
| Jun 26, 2012 | 34.98 |
| Jun 25, 2012 | 35.03 |
| Jun 22, 2012 | 35.58 |
| Jun 21, 2012 | 35.18 |
| Jun 20, 2012 | 35.89 |
| Jun 19, 2012 | 35.46 |
| Jun 18, 2012 | 35.26 |
| Jun 15, 2012 | 35.35 |
| Jun 14, 2012 | 34.98 |
| Jun 13, 2012 | 34.63 |
| Jun 12, 2012 | 34.63 |
| Jun 11, 2012 | 33.88 |
| Jun 8, 2012 | 34.80 |
| Jun 7, 2012 | 34.43 |
| Jun 6, 2012 | 34.20 |
| Jun 5, 2012 | 33.68 |
| Jun 4, 2012 | 33.14 |
| Jun 1, 2012 | 33.80 |
| May 31, 2012 | 35.38 |
| May 30, 2012 | 35.58 |
| May 29, 2012 | 36.61 |
| May 25, 2012 | 36.38 |
| May 24, 2012 | 36.33 |
| May 23, 2012 | 36.21 |
| May 22, 2012 | 35.95 |
| May 21, 2012 | 35.67 |
| May 18, 2012 | 35.75 |
| May 17, 2012 | 35.98 |
| May 16, 2012 | 36.10 |
| May 15, 2012 | 36.21 |
| May 14, 2012 | 36.64 |
| May 11, 2012 | 37.04 |
| May 10, 2012 | 36.79 |
| May 9, 2012 | 36.81 |
| May 8, 2012 | 37.36 |
| May 7, 2012 | 37.42 |
| May 4, 2012 | 36.96 |
| May 3, 2012 | 37.33 |
| May 2, 2012 | 38.59 |
| May 1, 2012 | 38.42 |
| Apr 30, 2012 | 38.65 |
| Apr 27, 2012 | 39.03 |
| Apr 26, 2012 | 38.42 |
| Apr 25, 2012 | 38.11 |
| Apr 24, 2012 | 37.79 |
| Apr 23, 2012 | 37.36 |
| Apr 20, 2012 | 37.59 |
| Apr 19, 2012 | 37.36 |
| Apr 18, 2012 | 38.19 |
| Apr 17, 2012 | 39.11 |
| Apr 16, 2012 | 38.05 |
| Apr 13, 2012 | 37.70 |
| Apr 12, 2012 | 38.68 |
| Apr 11, 2012 | 38.39 |
| Apr 10, 2012 | 37.79 |
| Apr 9, 2012 | 38.39 |
| Apr 5, 2012 | 39.05 |
| Apr 4, 2012 | 39.83 |
| Apr 3, 2012 | 39.74 |
| Apr 2, 2012 | 39.49 |
| Mar 30, 2012 | 39.87 |
| Mar 29, 2012 | 39.24 |
| Mar 28, 2012 | 39.70 |
| Mar 27, 2012 | 39.10 |
| Mar 26, 2012 | 39.36 |
| Mar 23, 2012 | 39.07 |
| Mar 22, 2012 | 38.87 |
| Mar 21, 2012 | 39.41 |
| Mar 20, 2012 | 39.50 |
| Mar 19, 2012 | 39.64 |
| Mar 16, 2012 | 39.87 |
| Mar 15, 2012 | 38.84 |
| Mar 14, 2012 | 37.65 |
| Mar 13, 2012 | 38.00 |
| Mar 12, 2012 | 37.31 |
| Mar 9, 2012 | 37.22 |
| Mar 8, 2012 | 36.85 |
| Mar 7, 2012 | 37.22 |
| Mar 6, 2012 | 36.85 |
| Mar 5, 2012 | 37.37 |
| Mar 2, 2012 | 37.34 |
| Mar 1, 2012 | 37.42 |
| Feb 29, 2012 | 37.28 |
| Feb 28, 2012 | 37.51 |
| Feb 27, 2012 | 37.34 |
| Feb 24, 2012 | 36.91 |
| Feb 23, 2012 | 36.67 |
| Feb 22, 2012 | 36.44 |
| Feb 21, 2012 | 36.99 |
| Feb 17, 2012 | 37.11 |
| Feb 16, 2012 | 36.70 |
| Feb 15, 2012 | 35.93 |
| Feb 14, 2012 | 35.29 |
| Feb 13, 2012 | 35.81 |
| Feb 10, 2012 | 35.75 |
| Feb 9, 2012 | 36.16 |
| Feb 8, 2012 | 36.21 |
| Feb 7, 2012 | 35.93 |
| Feb 6, 2012 | 35.75 |
| Feb 3, 2012 | 36.36 |
| Feb 2, 2012 | 37.16 |
| Feb 1, 2012 | 36.73 |
| Jan 31, 2012 | 36.36 |
| Jan 30, 2012 | 36.67 |
| Jan 27, 2012 | 36.39 |
| Jan 26, 2012 | 36.44 |
| Jan 25, 2012 | 36.88 |
| Jan 24, 2012 | 37.51 |
| Jan 23, 2012 | 37.37 |
| Jan 20, 2012 | 37.63 |
| Jan 19, 2012 | 37.28 |
| Jan 18, 2012 | 37.71 |
| Jan 17, 2012 | 37.57 |
| Jan 13, 2012 | 38.17 |
| Jan 12, 2012 | 38.20 |
| Jan 11, 2012 | 37.91 |
| Jan 10, 2012 | 37.89 |
| Jan 9, 2012 | 37.86 |
| Jan 6, 2012 | 37.31 |
| Jan 5, 2012 | 37.11 |
| Jan 4, 2012 | 36.76 |
| Jan 3, 2012 | 36.10 |
| Dec 30, 2011 | 32.43 |
| Dec 29, 2011 | 32.43 |
| Dec 28, 2011 | 31.85 |
| Dec 27, 2011 | 32.43 |
| Dec 23, 2011 | 32.51 |
| Dec 22, 2011 | 32.30 |
| Dec 21, 2011 | 31.77 |
| Dec 20, 2011 | 31.51 |
| Dec 19, 2011 | 30.80 |
| Dec 16, 2011 | 31.38 |
| Dec 15, 2011 | 31.46 |
| Dec 14, 2011 | 31.06 |
| Dec 13, 2011 | 31.33 |
| Dec 12, 2011 | 31.46 |
| Dec 9, 2011 | 31.54 |
| Dec 8, 2011 | 30.51 |
| Dec 7, 2011 | 30.93 |
| Dec 6, 2011 | 31.19 |
| Dec 5, 2011 | 31.09 |
| Dec 2, 2011 | 31.22 |
| Dec 1, 2011 | 31.01 |
| Nov 30, 2011 | 31.56 |
| Nov 29, 2011 | 30.19 |
| Nov 28, 2011 | 30.35 |
| Nov 25, 2011 | 29.82 |
| Nov 23, 2011 | 29.66 |
| Nov 22, 2011 | 30.32 |
| Nov 21, 2011 | 30.64 |
| Nov 18, 2011 | 31.27 |
| Nov 17, 2011 | 31.22 |
| Nov 16, 2011 | 31.30 |
| Nov 15, 2011 | 31.77 |
| Nov 14, 2011 | 31.43 |
| Nov 11, 2011 | 32.07 |
| Nov 10, 2011 | 31.99 |
| Nov 9, 2011 | 32.01 |
| Nov 8, 2011 | 34.15 |
| Nov 7, 2011 | 33.60 |
| Nov 4, 2011 | 33.09 |
| Nov 3, 2011 | 33.75 |
| Nov 2, 2011 | 34.04 |
| Nov 1, 2011 | 33.17 |
| Oct 31, 2011 | 34.91 |
| Oct 28, 2011 | 35.39 |
| Oct 27, 2011 | 35.39 |
| Oct 26, 2011 | 33.75 |
| Oct 25, 2011 | 33.09 |
| Oct 24, 2011 | 33.15 |
| Oct 21, 2011 | 32.54 |
| Oct 20, 2011 | 31.96 |
| Oct 19, 2011 | 31.88 |
| Oct 18, 2011 | 33.75 |
| Oct 17, 2011 | 32.25 |
| Oct 14, 2011 | 33.33 |
| Oct 13, 2011 | 33.30 |
| Oct 12, 2011 | 33.67 |
| Oct 11, 2011 | 32.67 |
| Oct 10, 2011 | 32.86 |
| Oct 7, 2011 | 31.62 |
| Oct 6, 2011 | 32.88 |
| Oct 5, 2011 | 31.91 |
| Oct 4, 2011 | 31.19 |
| Oct 3, 2011 | 29.88 |
| Sep 30, 2011 | 31.19 |
| Sep 29, 2011 | 30.24 |
| Sep 28, 2011 | 28.90 |
| Sep 27, 2011 | 30.16 |
| Sep 26, 2011 | 30.21 |
| Sep 23, 2011 | 29.57 |
| Sep 22, 2011 | 28.26 |
| Sep 21, 2011 | 29.05 |
| Sep 20, 2011 | 30.88 |
| Sep 19, 2011 | 31.17 |
| Sep 16, 2011 | 31.57 |
| Sep 15, 2011 | 31.84 |
| Sep 14, 2011 | 31.67 |
| Sep 13, 2011 | 30.43 |
| Sep 12, 2011 | 30.48 |
| Sep 9, 2011 | 29.08 |
| Sep 8, 2011 | 29.27 |
| Sep 7, 2011 | 30.09 |
| Sep 6, 2011 | 29.32 |
| Sep 2, 2011 | 29.54 |
| Sep 1, 2011 | 30.58 |
| Aug 31, 2011 | 31.37 |
| Aug 30, 2011 | 31.57 |
| Aug 29, 2011 | 31.84 |
| Aug 26, 2011 | 30.61 |
| Aug 25, 2011 | 29.94 |
| Aug 24, 2011 | 30.58 |
| Aug 23, 2011 | 29.87 |
| Aug 22, 2011 | 29.35 |
| Aug 19, 2011 | 29.37 |
| Aug 18, 2011 | 29.99 |
| Aug 17, 2011 | 31.74 |
| Aug 16, 2011 | 31.84 |
| Aug 15, 2011 | 31.94 |
| Aug 12, 2011 | 30.36 |
| Aug 11, 2011 | 31.35 |
| Aug 10, 2011 | 29.00 |
| Aug 9, 2011 | 30.43 |
| Aug 8, 2011 | 28.09 |
| Aug 5, 2011 | 30.95 |
| Aug 4, 2011 | 31.10 |
| Aug 3, 2011 | 31.54 |
| Aug 2, 2011 | 32.95 |
| Aug 1, 2011 | 33.29 |
| Jul 29, 2011 | 33.15 |
| Jul 28, 2011 | 33.27 |
| Jul 27, 2011 | 33.71 |
| Jul 26, 2011 | 34.53 |
| Jul 25, 2011 | 34.90 |
| Jul 22, 2011 | 35.37 |
| Jul 21, 2011 | 36.77 |
| Jul 20, 2011 | 36.97 |
| Jul 19, 2011 | 36.65 |
| Jul 18, 2011 | 36.35 |
| Jul 15, 2011 | 37.02 |
| Jul 14, 2011 | 36.97 |
| Jul 13, 2011 | 37.46 |
| Jul 12, 2011 | 37.19 |
| Jul 11, 2011 | 37.27 |
| Jul 8, 2011 | 37.73 |
| Jul 7, 2011 | 38.35 |
| Jul 6, 2011 | 37.93 |
| Jul 5, 2011 | 37.51 |
| Jul 1, 2011 | 38.13 |
| Jun 30, 2011 | 36.75 |
| Jun 29, 2011 | 35.81 |
| Jun 28, 2011 | 35.06 |
| Jun 27, 2011 | 35.40 |
| Jun 24, 2011 | 35.52 |
| Jun 23, 2011 | 35.88 |
| Jun 22, 2011 | 36.74 |
| Jun 21, 2011 | 37.35 |
| Jun 20, 2011 | 37.66 |
| Jun 17, 2011 | 37.83 |
| Jun 16, 2011 | 37.54 |
| Jun 15, 2011 | 36.77 |
| Jun 14, 2011 | 37.23 |
| Jun 13, 2011 | 37.08 |
| Jun 10, 2011 | 36.84 |
| Jun 9, 2011 | 36.84 |
| Jun 8, 2011 | 36.89 |
| Jun 7, 2011 | 37.25 |
| Jun 6, 2011 | 37.27 |
| Jun 3, 2011 | 37.44 |
| Jun 2, 2011 | 37.59 |
| Jun 1, 2011 | 37.68 |
| May 31, 2011 | 38.55 |
| May 27, 2011 | 38.43 |
| May 26, 2011 | 37.95 |
| May 25, 2011 | 38.24 |
| May 24, 2011 | 38.60 |
| May 23, 2011 | 38.76 |
| May 20, 2011 | 38.76 |
| May 19, 2011 | 39.20 |
| May 18, 2011 | 38.93 |
| May 17, 2011 | 39.03 |
| May 16, 2011 | 38.67 |
| May 13, 2011 | 38.69 |
| May 12, 2011 | 39.17 |
| May 11, 2011 | 39.10 |
| May 10, 2011 | 38.60 |
| May 9, 2011 | 38.45 |
| May 6, 2011 | 38.52 |
| May 5, 2011 | 38.69 |
| May 4, 2011 | 39.27 |
| May 3, 2011 | 39.87 |
| May 2, 2011 | 39.46 |
| Apr 29, 2011 | 39.51 |
| Apr 28, 2011 | 39.68 |
| Apr 27, 2011 | 39.41 |
| Apr 26, 2011 | 38.91 |
| Apr 25, 2011 | 38.64 |
| Apr 21, 2011 | 38.52 |
| Apr 20, 2011 | 38.45 |
| Apr 19, 2011 | 38.74 |
| Apr 18, 2011 | 40.66 |
| Apr 15, 2011 | 40.52 |
| Apr 14, 2011 | 40.38 |
| Apr 13, 2011 | 40.74 |
| Apr 12, 2011 | 40.81 |
| Apr 11, 2011 | 41.19 |
| Apr 8, 2011 | 41.10 |
| Apr 7, 2011 | 41.39 |
| Apr 6, 2011 | 41.55 |
| Apr 5, 2011 | 41.51 |
| Apr 4, 2011 | 41.17 |
| Apr 1, 2011 | 41.36 |
| Mar 31, 2011 | 41.10 |
| Mar 30, 2011 | 39.75 |
| Mar 29, 2011 | 40.25 |
| Mar 28, 2011 | 40.39 |
| Mar 25, 2011 | 39.96 |
| Mar 24, 2011 | 40.08 |
| Mar 23, 2011 | 40.32 |
| Mar 22, 2011 | 40.66 |
| Mar 21, 2011 | 40.87 |
| Mar 18, 2011 | 40.78 |
| Mar 17, 2011 | 40.80 |
| Mar 16, 2011 | 40.51 |
| Mar 15, 2011 | 40.94 |
| Mar 14, 2011 | 40.90 |
| Mar 11, 2011 | 40.97 |
| Mar 10, 2011 | 40.82 |
| Mar 9, 2011 | 41.56 |
| Mar 8, 2011 | 41.04 |
| Mar 7, 2011 | 40.73 |
| Mar 4, 2011 | 41.16 |
| Mar 3, 2011 | 42.21 |
| Mar 2, 2011 | 41.90 |
| Mar 1, 2011 | 42.33 |
| Feb 28, 2011 | 43.33 |
| Feb 25, 2011 | 43.26 |
| Feb 24, 2011 | 42.45 |
| Feb 23, 2011 | 43.14 |
| Feb 22, 2011 | 43.21 |
| Feb 18, 2011 | 43.78 |
| Feb 17, 2011 | 43.71 |
| Feb 16, 2011 | 43.90 |
| Feb 15, 2011 | 43.57 |
| Feb 14, 2011 | 43.45 |
| Feb 11, 2011 | 43.83 |
| Feb 10, 2011 | 43.07 |
| Feb 9, 2011 | 43.02 |
| Feb 8, 2011 | 43.69 |
| Feb 7, 2011 | 43.33 |
| Feb 4, 2011 | 42.69 |
| Feb 3, 2011 | 42.54 |
| Feb 2, 2011 | 43.71 |
| Feb 1, 2011 | 43.23 |
| Jan 31, 2011 | 42.52 |
| Jan 28, 2011 | 42.40 |
| Jan 27, 2011 | 42.97 |
| Jan 26, 2011 | 42.11 |
| Jan 25, 2011 | 43.38 |
| Jan 24, 2011 | 42.54 |
| Jan 21, 2011 | 42.49 |
| Jan 20, 2011 | 42.42 |
| Jan 19, 2011 | 42.38 |
| Jan 18, 2011 | 43.59 |
| Jan 14, 2011 | 43.40 |
| Jan 13, 2011 | 42.61 |
| Jan 12, 2011 | 42.90 |
| Jan 11, 2011 | 42.85 |
| Jan 10, 2011 | 42.66 |
| Jan 7, 2011 | 43.26 |
| Jan 6, 2011 | 43.62 |
| Jan 5, 2011 | 44.07 |
| Jan 4, 2011 | 43.66 |
| Jan 3, 2011 | 44.07 |
| Dec 31, 2010 | 43.78 |
| Dec 30, 2010 | 40.21 |
| Dec 29, 2010 | 40.08 |
| Dec 28, 2010 | 39.99 |
| Dec 27, 2010 | 40.44 |
| Dec 23, 2010 | 40.82 |
| Dec 22, 2010 | 39.81 |
| Dec 21, 2010 | 38.68 |
| Dec 20, 2010 | 37.85 |
| Dec 17, 2010 | 38.12 |
| Dec 16, 2010 | 38.59 |
| Dec 15, 2010 | 37.51 |
| Dec 14, 2010 | 37.15 |
| Dec 13, 2010 | 37.15 |
| Dec 10, 2010 | 37.38 |
| Dec 9, 2010 | 37.08 |
| Dec 8, 2010 | 36.66 |
| Dec 7, 2010 | 36.36 |
| Dec 6, 2010 | 36.77 |
| Dec 3, 2010 | 36.32 |
| Dec 2, 2010 | 35.96 |
| Dec 1, 2010 | 35.35 |
| Nov 30, 2010 | 35.19 |
| Nov 29, 2010 | 35.71 |
| Nov 26, 2010 | 35.42 |
| Nov 24, 2010 | 35.64 |
| Nov 23, 2010 | 35.46 |
| Nov 22, 2010 | 35.64 |
| Nov 19, 2010 | 35.49 |
| Nov 18, 2010 | 35.55 |
| Nov 17, 2010 | 34.95 |
| Nov 16, 2010 | 35.01 |
| Nov 15, 2010 | 35.31 |
| Nov 12, 2010 | 35.08 |
| Nov 11, 2010 | 35.67 |
| Nov 10, 2010 | 36.14 |
| Nov 9, 2010 | 35.49 |
| Nov 8, 2010 | 35.82 |
| Nov 5, 2010 | 36.00 |
| Nov 4, 2010 | 36.39 |
| Nov 3, 2010 | 36.18 |
| Nov 2, 2010 | 36.07 |
| Nov 1, 2010 | 35.87 |
| Oct 29, 2010 | 35.49 |
| Oct 28, 2010 | 35.35 |
| Oct 27, 2010 | 35.15 |
| Oct 26, 2010 | 35.17 |
| Oct 25, 2010 | 35.15 |
| Oct 22, 2010 | 35.31 |
| Oct 21, 2010 | 35.10 |
| Oct 20, 2010 | 35.22 |
| Oct 19, 2010 | 34.83 |
| Oct 18, 2010 | 34.79 |
| Oct 15, 2010 | 34.56 |
| Oct 14, 2010 | 34.86 |
| Oct 13, 2010 | 34.70 |
| Oct 12, 2010 | 34.68 |
| Oct 11, 2010 | 34.29 |
| Oct 8, 2010 | 34.25 |
| Oct 7, 2010 | 34.32 |
| Oct 6, 2010 | 34.50 |
| Oct 5, 2010 | 34.45 |
| Oct 4, 2010 | 34.00 |
| Oct 1, 2010 | 34.16 |
| Sep 30, 2010 | 33.96 |
| Sep 29, 2010 | 36.19 |
| Sep 28, 2010 | 36.53 |
| Sep 27, 2010 | 36.38 |
| Sep 24, 2010 | 37.04 |
| Sep 23, 2010 | 36.21 |
| Sep 22, 2010 | 36.38 |
| Sep 21, 2010 | 37.02 |
| Sep 20, 2010 | 37.43 |
| Sep 17, 2010 | 36.97 |
| Sep 16, 2010 | 37.48 |
| Sep 15, 2010 | 37.97 |
| Sep 14, 2010 | 38.06 |
| Sep 13, 2010 | 38.58 |
| Sep 10, 2010 | 37.63 |
| Sep 9, 2010 | 37.67 |
| Sep 8, 2010 | 37.36 |
| Sep 7, 2010 | 37.14 |
| Sep 3, 2010 | 37.28 |
| Sep 2, 2010 | 36.28 |
| Sep 1, 2010 | 36.41 |
| Aug 31, 2010 | 35.92 |
| Aug 30, 2010 | 35.21 |
| Aug 27, 2010 | 35.92 |
| Aug 26, 2010 | 35.21 |
| Aug 25, 2010 | 35.50 |
| Aug 24, 2010 | 36.04 |
| Aug 23, 2010 | 36.02 |
| Aug 20, 2010 | 36.31 |
| Aug 19, 2010 | 36.50 |
| Aug 18, 2010 | 37.11 |
| Aug 17, 2010 | 37.16 |
| Aug 16, 2010 | 36.41 |
| Aug 13, 2010 | 36.65 |
| Aug 12, 2010 | 36.87 |
| Aug 11, 2010 | 37.38 |
| Aug 10, 2010 | 39.06 |
| Aug 9, 2010 | 39.28 |
| Aug 6, 2010 | 39.16 |
| Aug 5, 2010 | 39.53 |
| Aug 4, 2010 | 39.75 |
| Aug 3, 2010 | 40.31 |
| Aug 2, 2010 | 39.99 |
| Jul 30, 2010 | 39.26 |
| Jul 29, 2010 | 39.28 |
| Jul 28, 2010 | 38.82 |
| Jul 27, 2010 | 39.60 |
| Jul 26, 2010 | 39.36 |
| Jul 23, 2010 | 38.19 |
| Jul 22, 2010 | 37.72 |
| Jul 21, 2010 | 36.89 |
| Jul 20, 2010 | 37.80 |
| Jul 19, 2010 | 37.85 |
| Jul 16, 2010 | 37.67 |
| Jul 15, 2010 | 38.92 |
| Jul 14, 2010 | 38.63 |
| Jul 13, 2010 | 38.33 |
| Jul 12, 2010 | 36.67 |
| Jul 9, 2010 | 36.60 |
| Jul 8, 2010 | 35.94 |
| Jul 7, 2010 | 35.72 |
| Jul 6, 2010 | 34.53 |
| Jul 2, 2010 | 34.31 |
| Jul 1, 2010 | 35.06 |
| Jun 30, 2010 | 34.40 |
| Jun 29, 2010 | 39.91 |
| Jun 28, 2010 | 40.96 |
| Jun 25, 2010 | 40.73 |
| Jun 24, 2010 | 40.87 |
| Jun 23, 2010 | 41.35 |
| Jun 22, 2010 | 41.66 |
| Jun 21, 2010 | 42.11 |
| Jun 18, 2010 | 42.28 |
| Jun 17, 2010 | 42.45 |
| Jun 16, 2010 | 42.09 |
| Jun 15, 2010 | 42.17 |
| Jun 14, 2010 | 41.38 |
| Jun 11, 2010 | 42.00 |
| Jun 10, 2010 | 42.03 |
| Jun 9, 2010 | 40.79 |
| Jun 8, 2010 | 41.15 |
| Jun 7, 2010 | 40.70 |
| Jun 4, 2010 | 40.62 |
| Jun 3, 2010 | 41.66 |
| Jun 2, 2010 | 42.54 |
| Jun 1, 2010 | 40.90 |
| May 28, 2010 | 42.03 |
| May 27, 2010 | 42.34 |
| May 26, 2010 | 40.87 |
| May 25, 2010 | 40.31 |
| May 24, 2010 | 40.48 |
| May 21, 2010 | 40.16 |
| May 20, 2010 | 39.94 |
| May 19, 2010 | 42.48 |
| May 18, 2010 | 41.83 |
| May 17, 2010 | 42.11 |
| May 14, 2010 | 41.86 |
| May 13, 2010 | 42.74 |
| May 12, 2010 | 42.65 |
| May 11, 2010 | 41.97 |
| May 10, 2010 | 42.26 |
| May 7, 2010 | 39.94 |
| May 6, 2010 | 39.66 |
| May 5, 2010 | 41.75 |
| May 4, 2010 | 41.80 |
| May 3, 2010 | 43.61 |
| Apr 30, 2010 | 43.22 |
| Apr 29, 2010 | 43.39 |
| Apr 28, 2010 | 43.33 |
| Apr 27, 2010 | 42.90 |
| Apr 26, 2010 | 42.71 |
| Apr 23, 2010 | 43.41 |
| Apr 22, 2010 | 45.08 |
| Apr 21, 2010 | 45.62 |
| Apr 20, 2010 | 47.34 |
| Apr 19, 2010 | 46.32 |
| Apr 16, 2010 | 46.29 |
| Apr 15, 2010 | 47.54 |
| Apr 14, 2010 | 47.54 |
| Apr 13, 2010 | 46.27 |
| Apr 12, 2010 | 46.58 |
| Apr 9, 2010 | 45.93 |
| Apr 8, 2010 | 45.67 |
| Apr 7, 2010 | 44.54 |
| Apr 6, 2010 | 44.57 |
| Apr 5, 2010 | 44.35 |
| Apr 1, 2010 | 43.70 |
| Mar 31, 2010 | 43.41 |
| Mar 30, 2010 | 36.75 |
| Mar 29, 2010 | 36.82 |
| Mar 26, 2010 | 36.05 |
| Mar 25, 2010 | 35.73 |
| Mar 24, 2010 | 36.14 |
| Mar 23, 2010 | 36.65 |
| Mar 22, 2010 | 36.41 |
| Mar 19, 2010 | 36.10 |
| Mar 18, 2010 | 37.06 |
| Mar 17, 2010 | 37.81 |
| Mar 16, 2010 | 37.23 |
| Mar 15, 2010 | 36.85 |
| Mar 12, 2010 | 36.00 |
| Mar 11, 2010 | 36.73 |
| Mar 10, 2010 | 36.02 |
| Mar 9, 2010 | 35.18 |
| Mar 8, 2010 | 34.72 |
| Mar 5, 2010 | 34.24 |
| Mar 4, 2010 | 33.82 |
| Mar 3, 2010 | 33.87 |
| Mar 2, 2010 | 34.55 |
| Mar 1, 2010 | 34.31 |
| Feb 26, 2010 | 33.97 |
| Feb 25, 2010 | 34.07 |
| Feb 24, 2010 | 34.16 |
| Feb 23, 2010 | 34.09 |
| Feb 22, 2010 | 34.74 |
| Feb 19, 2010 | 34.28 |
| Feb 18, 2010 | 34.48 |
| Feb 17, 2010 | 34.40 |
| Feb 16, 2010 | 34.91 |
| Feb 12, 2010 | 34.24 |
| Feb 11, 2010 | 33.78 |
| Feb 10, 2010 | 32.83 |
| Feb 9, 2010 | 33.00 |
| Feb 8, 2010 | 32.83 |
| Feb 5, 2010 | 32.86 |
| Feb 4, 2010 | 31.65 |
| Feb 3, 2010 | 32.37 |
| Feb 2, 2010 | 33.63 |
| Feb 1, 2010 | 33.10 |
| Jan 29, 2010 | 32.86 |
| Jan 28, 2010 | 32.54 |
| Jan 27, 2010 | 32.62 |
| Jan 26, 2010 | 32.76 |
| Jan 25, 2010 | 32.01 |
| Jan 22, 2010 | 32.52 |
| Jan 21, 2010 | 32.91 |
| Jan 20, 2010 | 32.04 |
| Jan 19, 2010 | 31.99 |
| Jan 15, 2010 | 31.77 |
| Jan 14, 2010 | 32.40 |
| Jan 13, 2010 | 32.06 |
| Jan 12, 2010 | 31.62 |
| Jan 11, 2010 | 32.42 |
| Jan 8, 2010 | 32.57 |
| Jan 7, 2010 | 32.45 |
| Jan 6, 2010 | 31.50 |
| Jan 5, 2010 | 31.48 |
| Jan 4, 2010 | 31.38 |
| Dec 31, 2009 | 31.60 |
| Dec 30, 2009 | 51.01 |
| Dec 29, 2009 | 50.91 |
| Dec 28, 2009 | 50.59 |
| Dec 24, 2009 | 51.50 |
| Dec 23, 2009 | 51.22 |
| Dec 22, 2009 | 50.48 |
| Dec 21, 2009 | 49.85 |
| Dec 18, 2009 | 50.48 |
| Dec 17, 2009 | 48.94 |
| Dec 16, 2009 | 48.90 |
| Dec 15, 2009 | 47.50 |
| Dec 14, 2009 | 47.39 |
| Dec 11, 2009 | 46.06 |
| Dec 10, 2009 | 45.63 |
| Dec 9, 2009 | 45.67 |
| Dec 8, 2009 | 44.47 |
| Dec 7, 2009 | 47.11 |
| Dec 4, 2009 | 43.35 |
| Dec 3, 2009 | 41.17 |
| Dec 2, 2009 | 41.41 |
| Dec 1, 2009 | 40.78 |
| Nov 30, 2009 | 41.10 |
| Nov 27, 2009 | 40.22 |
| Nov 25, 2009 | 40.54 |
| Nov 24, 2009 | 40.57 |
| Nov 23, 2009 | 39.97 |
| Nov 20, 2009 | 39.62 |
| Nov 19, 2009 | 40.36 |
| Nov 18, 2009 | 41.17 |
| Nov 17, 2009 | 40.96 |
| Nov 16, 2009 | 40.39 |
| Nov 13, 2009 | 40.50 |
| Nov 12, 2009 | 40.25 |
| Nov 11, 2009 | 40.15 |
| Nov 10, 2009 | 39.16 |
| Nov 9, 2009 | 38.71 |
| Nov 6, 2009 | 37.20 |
| Nov 5, 2009 | 37.30 |
| Nov 4, 2009 | 36.53 |
| Nov 3, 2009 | 37.20 |
| Nov 2, 2009 | 37.83 |
| Oct 30, 2009 | 37.93 |
| Oct 29, 2009 | 39.09 |
| Oct 28, 2009 | 38.64 |
| Oct 27, 2009 | 38.67 |
| Oct 26, 2009 | 38.18 |
| Oct 23, 2009 | 38.53 |
| Oct 22, 2009 | 38.60 |
| Oct 21, 2009 | 38.64 |
| Oct 20, 2009 | 38.85 |
| Oct 19, 2009 | 39.45 |
| Oct 16, 2009 | 39.62 |
| Oct 15, 2009 | 39.59 |
| Oct 14, 2009 | 39.55 |
| Oct 13, 2009 | 39.48 |
| Oct 12, 2009 | 39.90 |
| Oct 9, 2009 | 41.13 |
| Oct 8, 2009 | 40.04 |
| Oct 7, 2009 | 39.27 |
| Oct 6, 2009 | 39.38 |
| Oct 5, 2009 | 39.83 |
| Oct 2, 2009 | 39.13 |
| Oct 1, 2009 | 40.15 |
| Sep 30, 2009 | 40.15 |
| Sep 29, 2009 | 47.65 |
| Sep 28, 2009 | 46.60 |
| Sep 25, 2009 | 46.05 |
| Sep 24, 2009 | 45.84 |
| Sep 23, 2009 | 46.72 |
| Sep 22, 2009 | 47.94 |
| Sep 21, 2009 | 47.48 |
| Sep 18, 2009 | 47.44 |
| Sep 17, 2009 | 47.73 |
| Sep 16, 2009 | 49.07 |
| Sep 15, 2009 | 46.05 |
| Sep 14, 2009 | 45.59 |
| Sep 11, 2009 | 45.17 |
| Sep 10, 2009 | 44.92 |
| Sep 9, 2009 | 45.09 |
| Sep 8, 2009 | 44.12 |
| Sep 4, 2009 | 43.79 |
| Sep 3, 2009 | 43.87 |
| Sep 2, 2009 | 43.07 |
| Sep 1, 2009 | 43.49 |
| Aug 31, 2009 | 44.63 |
| Aug 28, 2009 | 45.26 |
| Aug 27, 2009 | 45.59 |
| Aug 26, 2009 | 45.46 |
| Aug 25, 2009 | 45.84 |
| Aug 24, 2009 | 45.93 |
| Aug 21, 2009 | 46.77 |
| Aug 20, 2009 | 45.46 |
| Aug 19, 2009 | 45.30 |
| Aug 18, 2009 | 45.05 |
| Aug 17, 2009 | 45.55 |
| Aug 14, 2009 | 46.85 |
| Aug 13, 2009 | 47.35 |
| Aug 12, 2009 | 46.97 |
| Aug 11, 2009 | 46.39 |
| Aug 10, 2009 | 47.23 |
| Aug 7, 2009 | 49.16 |
| Aug 6, 2009 | 46.56 |
| Aug 5, 2009 | 46.68 |
| Aug 4, 2009 | 47.27 |
| Aug 3, 2009 | 46.18 |
| Jul 31, 2009 | 45.88 |
| Jul 30, 2009 | 45.30 |
| Jul 29, 2009 | 43.37 |
| Jul 28, 2009 | 49.62 |
| Jul 27, 2009 | 48.99 |
| Jul 24, 2009 | 47.27 |
| Jul 23, 2009 | 46.22 |
| Jul 22, 2009 | 45.00 |
| Jul 21, 2009 | 45.51 |
| Jul 20, 2009 | 46.35 |
| Jul 17, 2009 | 46.01 |
| Jul 16, 2009 | 46.18 |
| Jul 15, 2009 | 46.56 |
| Jul 14, 2009 | 45.00 |
| Jul 13, 2009 | 44.08 |
| Jul 10, 2009 | 42.32 |
| Jul 9, 2009 | 43.28 |
| Jul 8, 2009 | 43.41 |
| Jul 7, 2009 | 43.83 |
| Jul 6, 2009 | 43.91 |
| Jul 2, 2009 | 44.54 |
| Jul 1, 2009 | 45.42 |
| Jun 30, 2009 | 44.84 |
| Jun 29, 2009 | 0.00 |
| Jun 26, 2009 | 0.00 |
| Jun 25, 2009 | 0.00 |
| Jun 24, 2009 | 0.00 |
| Jun 23, 2009 | 0.00 |
| Jun 22, 2009 | 0.00 |
| Jun 19, 2009 | 0.00 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 2, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |