Finwise Bancorp (FINW) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Finwise Bancorp | 180.32 Mn | 83.37 Mn | - | 69.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 69.27 |
| May 21, 2026 | 69.62 |
| May 20, 2026 | 67.35 |
| May 19, 2026 | 68.50 |
| May 18, 2026 | 68.42 |
| May 15, 2026 | 65.57 |
| May 14, 2026 | 65.02 |
| May 13, 2026 | 65.07 |
| May 12, 2026 | 64.92 |
| May 11, 2026 | 66.87 |
| May 8, 2026 | 67.67 |
| May 7, 2026 | 70.02 |
| May 6, 2026 | 67.97 |
| May 5, 2026 | 68.40 |
| May 4, 2026 | 69.82 |
| May 1, 2026 | 74.83 |
| Apr 30, 2026 | 77.78 |
| Apr 29, 2026 | 79.65 |
| Apr 28, 2026 | 80.68 |
| Apr 27, 2026 | 80.83 |
| Apr 24, 2026 | 80.98 |
| Apr 23, 2026 | 80.93 |
| Apr 22, 2026 | 80.93 |
| Apr 21, 2026 | 81.98 |
| Apr 20, 2026 | 83.68 |
| Apr 17, 2026 | 86.18 |
| Apr 16, 2026 | 82.03 |
| Apr 15, 2026 | 81.83 |
| Apr 14, 2026 | 81.48 |
| Apr 13, 2026 | 82.13 |
| Apr 10, 2026 | 83.98 |
| Apr 9, 2026 | 86.73 |
| Apr 8, 2026 | 83.88 |
| Apr 7, 2026 | 80.78 |
| Apr 6, 2026 | 80.28 |
| Apr 2, 2026 | 79.68 |
| Apr 1, 2026 | 79.68 |
| Mar 31, 2026 | 79.33 |
| Mar 30, 2026 | -6.00 |
| Mar 27, 2026 | -5.92 |
| Mar 26, 2026 | -5.80 |
| Mar 25, 2026 | -5.79 |
| Mar 24, 2026 | -5.93 |
| Mar 23, 2026 | -6.09 |
| Mar 20, 2026 | -5.77 |
| Mar 19, 2026 | -5.89 |
| Mar 18, 2026 | -5.86 |
| Mar 17, 2026 | -5.98 |
| Mar 16, 2026 | -6.09 |
| Mar 13, 2026 | -5.95 |
| Mar 12, 2026 | -5.97 |
| Mar 11, 2026 | -6.01 |
| Mar 10, 2026 | -6.03 |
| Mar 9, 2026 | -6.09 |
| Mar 6, 2026 | -6.13 |
| Mar 5, 2026 | -6.18 |
| Mar 4, 2026 | -6.32 |
| Mar 3, 2026 | -6.31 |
| Mar 2, 2026 | -6.35 |
| Feb 27, 2026 | -6.36 |
| Feb 26, 2026 | -6.46 |
| Feb 25, 2026 | -6.46 |
| Feb 24, 2026 | -6.24 |
| Feb 23, 2026 | -6.21 |
| Feb 20, 2026 | -6.47 |
| Feb 19, 2026 | -6.50 |
| Feb 18, 2026 | -6.49 |
| Feb 17, 2026 | -6.48 |
| Feb 13, 2026 | -6.56 |
| Feb 12, 2026 | -6.60 |
| Feb 11, 2026 | -6.60 |
| Feb 10, 2026 | -6.67 |
| Feb 9, 2026 | -6.62 |
| Feb 6, 2026 | -6.67 |
| Feb 5, 2026 | -6.58 |
| Feb 4, 2026 | -6.65 |
| Feb 3, 2026 | -6.77 |
| Feb 2, 2026 | -7.12 |
| Jan 30, 2026 | -6.61 |
| Jan 29, 2026 | -6.97 |
| Jan 28, 2026 | -6.89 |
| Jan 27, 2026 | -6.86 |
| Jan 26, 2026 | -6.79 |
| Jan 23, 2026 | -6.86 |
| Jan 22, 2026 | -7.04 |
| Jan 21, 2026 | -6.88 |
| Jan 20, 2026 | -6.78 |
| Jan 16, 2026 | -6.78 |
| Jan 15, 2026 | -6.78 |
| Jan 14, 2026 | -6.76 |
| Jan 13, 2026 | -6.64 |
| Jan 12, 2026 | -6.64 |
| Jan 9, 2026 | -6.65 |
| Jan 8, 2026 | -6.65 |
| Jan 7, 2026 | -6.63 |
| Jan 6, 2026 | -6.74 |
| Jan 5, 2026 | -6.73 |
| Jan 2, 2026 | -6.59 |
| Dec 31, 2025 | -6.77 |
| Dec 30, 2025 | -10.18 |
| Dec 29, 2025 | -10.31 |
| Dec 26, 2025 | -10.29 |
| Dec 24, 2025 | -10.26 |
| Dec 23, 2025 | -10.36 |
| Dec 22, 2025 | -10.46 |
| Dec 19, 2025 | -10.53 |
| Dec 18, 2025 | -10.61 |
| Dec 17, 2025 | -10.43 |
| Dec 16, 2025 | -10.41 |
| Dec 15, 2025 | -10.13 |
| Dec 12, 2025 | -10.26 |
| Dec 11, 2025 | -10.34 |
| Dec 10, 2025 | -10.15 |
| Dec 9, 2025 | -10.16 |
| Dec 8, 2025 | -10.26 |
| Dec 5, 2025 | -10.43 |
| Dec 4, 2025 | -10.49 |
| Dec 3, 2025 | -10.67 |
| Dec 2, 2025 | -10.34 |
| Dec 1, 2025 | -10.39 |
| Nov 28, 2025 | -10.41 |
| Nov 26, 2025 | -10.41 |
| Nov 25, 2025 | -10.41 |
| Nov 24, 2025 | -10.41 |
| Nov 21, 2025 | -10.28 |
| Nov 20, 2025 | -10.27 |
| Nov 19, 2025 | -10.24 |
| Nov 18, 2025 | -10.41 |
| Nov 17, 2025 | -10.38 |
| Nov 14, 2025 | -10.52 |
| Nov 13, 2025 | -10.64 |
| Nov 12, 2025 | -10.99 |
| Nov 11, 2025 | -10.90 |
| Nov 10, 2025 | -10.91 |
| Nov 7, 2025 | -11.09 |
| Nov 6, 2025 | -10.83 |
| Nov 5, 2025 | -11.08 |
| Nov 4, 2025 | -10.94 |
| Nov 3, 2025 | -11.16 |
| Oct 31, 2025 | -11.07 |
| Oct 30, 2025 | -10.76 |
| Oct 29, 2025 | -10.28 |
| Oct 28, 2025 | -10.26 |
| Oct 27, 2025 | -10.35 |
| Oct 24, 2025 | -10.45 |
| Oct 23, 2025 | -10.45 |
| Oct 22, 2025 | -10.46 |
| Oct 21, 2025 | -10.33 |
| Oct 20, 2025 | -10.33 |
| Oct 17, 2025 | -10.10 |
| Oct 16, 2025 | -10.12 |
| Oct 15, 2025 | -10.58 |
| Oct 14, 2025 | -10.69 |
| Oct 13, 2025 | -10.78 |
| Oct 10, 2025 | -10.53 |
| Oct 9, 2025 | -10.70 |
| Oct 8, 2025 | -10.95 |
| Oct 7, 2025 | -10.62 |
| Oct 6, 2025 | -10.53 |
| Oct 3, 2025 | -10.64 |
| Oct 2, 2025 | -11.75 |
| Oct 1, 2025 | -11.31 |
| Sep 30, 2025 | -11.18 |
| Sep 29, 2025 | -5.26 |
| Sep 26, 2025 | -5.41 |
| Sep 25, 2025 | -5.37 |
| Sep 24, 2025 | -5.41 |
| Sep 23, 2025 | -5.43 |
| Sep 22, 2025 | -5.48 |
| Sep 19, 2025 | -5.85 |
| Sep 18, 2025 | -5.36 |
| Sep 17, 2025 | -5.15 |
| Sep 16, 2025 | -5.11 |
| Sep 15, 2025 | -5.07 |
| Sep 12, 2025 | -5.01 |
| Sep 11, 2025 | -5.11 |
| Sep 10, 2025 | -4.98 |
| Sep 9, 2025 | -5.04 |
| Sep 8, 2025 | -5.12 |
| Sep 5, 2025 | -5.03 |
| Sep 4, 2025 | -5.06 |
| Sep 3, 2025 | -4.90 |
| Sep 2, 2025 | -5.02 |
| Aug 29, 2025 | -5.03 |
| Aug 28, 2025 | -5.06 |
| Aug 27, 2025 | -5.06 |
| Aug 26, 2025 | -5.07 |
| Aug 25, 2025 | -4.96 |
| Aug 22, 2025 | -5.02 |
| Aug 21, 2025 | -4.80 |
| Aug 20, 2025 | -4.84 |
| Aug 19, 2025 | -4.80 |
| Aug 18, 2025 | -4.80 |
| Aug 15, 2025 | -4.81 |
| Aug 14, 2025 | -4.91 |
| Aug 13, 2025 | -4.92 |
| Aug 12, 2025 | -5.04 |
| Aug 11, 2025 | -4.80 |
| Aug 8, 2025 | -4.70 |
| Aug 7, 2025 | -4.79 |
| Aug 6, 2025 | -4.73 |
| Aug 5, 2025 | -4.73 |
| Aug 4, 2025 | -4.62 |
| Aug 1, 2025 | -4.59 |
| Jul 31, 2025 | -4.65 |
| Jul 30, 2025 | -4.65 |
| Jul 29, 2025 | -4.55 |
| Jul 28, 2025 | -4.54 |
| Jul 25, 2025 | -4.50 |
| Jul 24, 2025 | -4.07 |
| Jul 23, 2025 | -4.19 |
| Jul 22, 2025 | -4.13 |
| Jul 21, 2025 | -4.08 |
| Jul 18, 2025 | -4.10 |
| Jul 17, 2025 | -4.12 |
| Jul 16, 2025 | -4.08 |
| Jul 15, 2025 | -3.96 |
| Jul 14, 2025 | -4.03 |
| Jul 11, 2025 | -3.99 |
| Jul 10, 2025 | -4.10 |
| Jul 9, 2025 | -4.14 |
| Jul 8, 2025 | -4.12 |
| Jul 7, 2025 | -4.11 |
| Jul 3, 2025 | -4.07 |
| Jul 2, 2025 | -4.09 |
| Jul 1, 2025 | -4.05 |
| Jun 30, 2025 | -3.90 |
| Jun 27, 2025 | -6.28 |
| Jun 26, 2025 | -6.16 |
| Jun 25, 2025 | -6.11 |
| Jun 24, 2025 | -6.17 |
| Jun 23, 2025 | -6.09 |
| Jun 20, 2025 | -6.23 |
| Jun 18, 2025 | -6.21 |
| Jun 17, 2025 | -6.03 |
| Jun 16, 2025 | -6.23 |
| Jun 13, 2025 | -6.32 |
| Jun 12, 2025 | -6.43 |
| Jun 11, 2025 | -6.44 |
| Jun 10, 2025 | -6.41 |
| Jun 9, 2025 | -6.36 |
| Jun 6, 2025 | -6.41 |
| Jun 5, 2025 | -6.42 |
| Jun 4, 2025 | -6.30 |
| Jun 3, 2025 | -6.25 |
| Jun 2, 2025 | -6.28 |
| May 30, 2025 | -6.32 |
| May 29, 2025 | -6.38 |
| May 28, 2025 | -6.38 |
| May 27, 2025 | -6.47 |
| May 23, 2025 | -6.36 |
| May 22, 2025 | -6.45 |
| May 21, 2025 | -6.54 |
| May 20, 2025 | -6.67 |
| May 19, 2025 | -6.54 |
| May 16, 2025 | -6.62 |
| May 15, 2025 | -6.72 |
| May 14, 2025 | -6.54 |
| May 13, 2025 | -6.63 |
| May 12, 2025 | -6.56 |
| May 9, 2025 | -6.42 |
| May 8, 2025 | -6.47 |
| May 7, 2025 | -6.10 |
| May 6, 2025 | -6.09 |
| May 5, 2025 | -6.17 |
| May 2, 2025 | -6.25 |
| May 1, 2025 | -6.41 |
| Apr 30, 2025 | -6.66 |
| Apr 29, 2025 | -6.84 |
| Apr 28, 2025 | -6.95 |
| Apr 25, 2025 | -6.90 |
| Apr 24, 2025 | -6.98 |
| Apr 23, 2025 | -6.88 |
| Apr 22, 2025 | -6.69 |
| Apr 21, 2025 | -6.41 |
| Apr 17, 2025 | -6.49 |
| Apr 16, 2025 | -6.40 |
| Apr 15, 2025 | -6.48 |
| Apr 14, 2025 | -6.29 |
| Apr 11, 2025 | -6.07 |
| Apr 10, 2025 | -6.35 |
| Apr 9, 2025 | -6.62 |
| Apr 8, 2025 | -6.26 |
| Apr 7, 2025 | -6.33 |
| Apr 4, 2025 | -6.34 |
| Apr 3, 2025 | -6.83 |
| Apr 2, 2025 | -7.50 |
| Apr 1, 2025 | -7.55 |
| Mar 31, 2025 | -7.71 |
| Mar 28, 2025 | -13.69 |
| Mar 27, 2025 | -13.76 |
| Mar 26, 2025 | -13.69 |
| Mar 25, 2025 | -13.62 |
| Mar 24, 2025 | -13.77 |
| Mar 21, 2025 | -13.69 |
| Mar 20, 2025 | -13.64 |
| Mar 19, 2025 | -13.65 |
| Mar 18, 2025 | -13.75 |
| Mar 17, 2025 | -13.90 |
| Mar 14, 2025 | -13.89 |
| Mar 13, 2025 | -13.84 |
| Mar 12, 2025 | -13.75 |
| Mar 11, 2025 | -13.66 |
| Mar 10, 2025 | -13.49 |
| Mar 7, 2025 | -14.00 |
| Mar 6, 2025 | -14.20 |
| Mar 5, 2025 | -14.81 |
| Mar 4, 2025 | -14.79 |
| Mar 3, 2025 | -15.27 |
| Feb 28, 2025 | -15.57 |
| Feb 27, 2025 | -15.39 |
| Feb 26, 2025 | -15.43 |
| Feb 25, 2025 | -15.02 |
| Feb 24, 2025 | -14.72 |
| Feb 21, 2025 | -15.11 |
| Feb 20, 2025 | -15.66 |
| Feb 19, 2025 | -16.19 |
| Feb 18, 2025 | -15.57 |
| Feb 14, 2025 | -15.64 |
| Feb 13, 2025 | -15.53 |
| Feb 12, 2025 | -15.51 |
| Feb 11, 2025 | -15.80 |
| Feb 10, 2025 | -15.74 |
| Feb 7, 2025 | -16.19 |
| Feb 6, 2025 | -15.50 |
| Feb 5, 2025 | -15.69 |
| Feb 4, 2025 | -15.46 |
| Feb 3, 2025 | -14.04 |
| Jan 31, 2025 | -14.55 |
| Jan 30, 2025 | -13.05 |
| Jan 29, 2025 | -12.74 |
| Jan 28, 2025 | -13.02 |
| Jan 27, 2025 | -13.10 |
| Jan 24, 2025 | -12.85 |
| Jan 23, 2025 | -13.05 |
| Jan 22, 2025 | -12.93 |
| Jan 21, 2025 | -13.19 |
| Jan 17, 2025 | -12.88 |
| Jan 16, 2025 | -12.91 |
| Jan 15, 2025 | -12.74 |
| Jan 14, 2025 | -12.03 |
| Jan 13, 2025 | -12.25 |
| Jan 10, 2025 | -12.60 |
| Jan 8, 2025 | -13.04 |
| Jan 7, 2025 | -12.72 |
| Jan 6, 2025 | -12.72 |
| Jan 3, 2025 | -12.52 |
| Jan 2, 2025 | -12.32 |
| Dec 31, 2024 | -12.54 |
| Dec 30, 2024 | -4.57 |
| Dec 27, 2024 | -4.59 |
| Dec 26, 2024 | -4.55 |
| Dec 24, 2024 | -4.56 |
| Dec 23, 2024 | -4.52 |
| Dec 20, 2024 | -4.81 |
| Dec 19, 2024 | -4.78 |
| Dec 18, 2024 | -5.03 |
| Dec 17, 2024 | -5.42 |
| Dec 16, 2024 | -5.42 |
| Dec 13, 2024 | -5.57 |
| Dec 12, 2024 | -5.31 |
| Dec 11, 2024 | -5.07 |
| Dec 10, 2024 | -5.13 |
| Dec 9, 2024 | -5.14 |
| Dec 6, 2024 | -5.10 |
| Dec 5, 2024 | -4.97 |
| Dec 4, 2024 | -5.14 |
| Dec 3, 2024 | -5.05 |
| Dec 2, 2024 | -5.31 |
| Nov 29, 2024 | -5.30 |
| Nov 27, 2024 | -5.37 |
| Nov 26, 2024 | -5.36 |
| Nov 25, 2024 | -5.15 |
| Nov 22, 2024 | -5.09 |
| Nov 21, 2024 | -5.05 |
| Nov 20, 2024 | -5.04 |
| Nov 19, 2024 | -5.07 |
| Nov 18, 2024 | -5.06 |
| Nov 15, 2024 | -5.04 |
| Nov 14, 2024 | -5.05 |
| Nov 13, 2024 | -5.05 |
| Nov 12, 2024 | -5.07 |
| Nov 11, 2024 | -5.03 |
| Nov 8, 2024 | -4.98 |
| Nov 7, 2024 | -4.99 |
| Nov 6, 2024 | -4.97 |
| Nov 5, 2024 | -4.73 |
| Nov 4, 2024 | -4.69 |
| Nov 1, 2024 | -4.80 |
| Oct 31, 2024 | -4.77 |
| Oct 30, 2024 | -4.75 |
| Oct 29, 2024 | -4.78 |
| Oct 28, 2024 | -4.62 |
| Oct 25, 2024 | -4.58 |
| Oct 24, 2024 | -4.58 |
| Oct 23, 2024 | -4.60 |
| Oct 22, 2024 | -4.60 |
| Oct 21, 2024 | -4.59 |
| Oct 18, 2024 | -4.60 |
| Oct 17, 2024 | -4.62 |
| Oct 16, 2024 | -4.61 |
| Oct 15, 2024 | -4.56 |
| Oct 14, 2024 | -4.56 |
| Oct 11, 2024 | -4.57 |
| Oct 10, 2024 | -4.49 |
| Oct 9, 2024 | -4.53 |
| Oct 8, 2024 | -4.54 |
| Oct 7, 2024 | -4.55 |
| Oct 4, 2024 | -4.59 |
| Oct 3, 2024 | -4.40 |
| Oct 2, 2024 | -4.29 |
| Oct 1, 2024 | -4.35 |
| Sep 30, 2024 | -4.45 |
| Sep 27, 2024 | -13.13 |
| Sep 26, 2024 | -13.15 |
| Sep 25, 2024 | -13.09 |
| Sep 24, 2024 | -13.04 |
| Sep 23, 2024 | -13.20 |
| Sep 20, 2024 | -13.09 |
| Sep 19, 2024 | -13.09 |
| Sep 18, 2024 | -12.53 |
| Sep 17, 2024 | -12.77 |
| Sep 16, 2024 | -12.78 |
| Sep 13, 2024 | -12.63 |
| Sep 12, 2024 | -12.60 |
| Sep 11, 2024 | -12.70 |
| Sep 10, 2024 | -12.40 |
| Sep 9, 2024 | -12.25 |
| Sep 6, 2024 | -11.63 |
| Sep 5, 2024 | -11.61 |
| Sep 4, 2024 | -11.32 |
| Sep 3, 2024 | -11.42 |
| Aug 30, 2024 | -11.66 |
| Aug 29, 2024 | -11.54 |
| Aug 28, 2024 | -11.40 |
| Aug 27, 2024 | -11.39 |
| Aug 26, 2024 | -11.46 |
| Aug 23, 2024 | -11.36 |
| Aug 22, 2024 | -11.10 |
| Aug 21, 2024 | -11.12 |
| Aug 20, 2024 | -11.17 |
| Aug 19, 2024 | -11.37 |
| Aug 16, 2024 | -10.87 |
| Aug 15, 2024 | -10.92 |
| Aug 14, 2024 | -10.56 |
| Aug 13, 2024 | -10.48 |
| Aug 12, 2024 | -10.53 |
| Aug 9, 2024 | -10.65 |
| Aug 8, 2024 | -10.64 |
| Aug 7, 2024 | -10.64 |
| Aug 6, 2024 | -10.82 |
| Aug 5, 2024 | -10.59 |
| Aug 2, 2024 | -11.09 |
| Aug 1, 2024 | -11.18 |
| Jul 31, 2024 | -11.22 |
| Jul 30, 2024 | -11.09 |
| Jul 29, 2024 | -10.78 |
| Jul 26, 2024 | -10.93 |
| Jul 25, 2024 | -10.44 |
| Jul 24, 2024 | -10.54 |
| Jul 23, 2024 | -10.45 |
| Jul 22, 2024 | -10.34 |
| Jul 19, 2024 | -10.28 |
| Jul 18, 2024 | -10.34 |
| Jul 17, 2024 | -10.45 |
| Jul 16, 2024 | -10.60 |
| Jul 15, 2024 | -9.76 |
| Jul 12, 2024 | -9.56 |
| Jul 11, 2024 | -9.42 |
| Jul 10, 2024 | -9.27 |
| Jul 9, 2024 | -9.26 |
| Jul 8, 2024 | -9.27 |
| Jul 5, 2024 | -9.27 |
| Jul 3, 2024 | -9.15 |
| Jul 2, 2024 | -9.15 |
| Jul 1, 2024 | -9.28 |
| Jun 28, 2024 | -4.34 |
| Jun 27, 2024 | -4.37 |
| Jun 26, 2024 | -4.31 |
| Jun 25, 2024 | -4.30 |
| Jun 24, 2024 | -4.30 |
| Jun 21, 2024 | -4.30 |
| Jun 20, 2024 | -4.32 |
| Jun 18, 2024 | -4.32 |
| Jun 17, 2024 | -4.33 |
| Jun 14, 2024 | -4.32 |
| Jun 13, 2024 | -4.35 |
| Jun 12, 2024 | -4.36 |
| Jun 11, 2024 | -4.31 |
| Jun 10, 2024 | -4.30 |
| Jun 7, 2024 | -4.30 |
| Jun 6, 2024 | -4.30 |
| Jun 5, 2024 | -4.32 |
| Jun 4, 2024 | -4.30 |
| Jun 3, 2024 | -4.36 |
| May 31, 2024 | -4.43 |
| May 30, 2024 | -4.32 |
| May 29, 2024 | -4.26 |
| May 28, 2024 | -4.30 |
| May 24, 2024 | -4.47 |
| May 23, 2024 | -4.49 |
| May 22, 2024 | -4.43 |
| May 21, 2024 | -4.46 |
| May 20, 2024 | -4.42 |
| May 17, 2024 | -4.52 |
| May 16, 2024 | -4.53 |
| May 15, 2024 | -4.47 |
| May 14, 2024 | -4.50 |
| May 13, 2024 | -4.51 |
| May 10, 2024 | -4.51 |
| May 9, 2024 | -4.53 |
| May 8, 2024 | -4.58 |
| May 7, 2024 | -4.58 |
| May 6, 2024 | -4.52 |
| May 3, 2024 | -4.57 |
| May 2, 2024 | -4.61 |
| May 1, 2024 | -4.47 |
| Apr 30, 2024 | -4.51 |
| Apr 29, 2024 | -4.56 |
| Apr 26, 2024 | -4.53 |
| Apr 25, 2024 | -4.51 |
| Apr 24, 2024 | -4.38 |
| Apr 23, 2024 | -4.41 |
| Apr 22, 2024 | -4.51 |
| Apr 19, 2024 | -4.32 |
| Apr 18, 2024 | -4.19 |
| Apr 17, 2024 | -4.19 |
| Apr 16, 2024 | -4.17 |
| Apr 15, 2024 | -4.12 |
| Apr 12, 2024 | -4.07 |
| Apr 11, 2024 | -4.11 |
| Apr 10, 2024 | -4.10 |
| Apr 9, 2024 | -4.13 |
| Apr 8, 2024 | -4.12 |
| Apr 5, 2024 | -4.13 |
| Apr 4, 2024 | -4.11 |
| Apr 3, 2024 | -4.16 |
| Apr 2, 2024 | -4.16 |
| Apr 1, 2024 | -4.27 |
| Mar 28, 2024 | -7.24 |
| Mar 27, 2024 | -7.21 |
| Mar 26, 2024 | -7.17 |
| Mar 25, 2024 | -7.25 |
| Mar 22, 2024 | -7.24 |
| Mar 21, 2024 | -7.20 |
| Mar 20, 2024 | -7.37 |
| Mar 19, 2024 | -7.19 |
| Mar 18, 2024 | -7.22 |
| Mar 15, 2024 | -7.38 |
| Mar 14, 2024 | -7.38 |
| Mar 13, 2024 | -7.26 |
| Mar 12, 2024 | -7.26 |
| Mar 11, 2024 | -7.01 |
| Mar 8, 2024 | -7.24 |
| Mar 7, 2024 | -7.24 |
| Mar 6, 2024 | -6.75 |
| Mar 5, 2024 | -6.66 |
| Mar 4, 2024 | -6.59 |
| Mar 1, 2024 | -6.72 |
| Feb 29, 2024 | -7.08 |
| Feb 28, 2024 | -6.32 |
| Feb 27, 2024 | -6.75 |
| Feb 26, 2024 | -6.81 |
| Feb 23, 2024 | -6.80 |
| Feb 22, 2024 | -6.78 |
| Feb 21, 2024 | -7.03 |
| Feb 20, 2024 | -7.25 |
| Feb 16, 2024 | -7.52 |
| Feb 15, 2024 | -7.53 |
| Feb 14, 2024 | -7.63 |
| Feb 13, 2024 | -7.55 |
| Feb 12, 2024 | -7.71 |
| Feb 9, 2024 | -7.84 |
| Feb 8, 2024 | -7.64 |
| Feb 7, 2024 | -7.81 |
| Feb 6, 2024 | -8.34 |
| Feb 5, 2024 | -8.76 |
| Feb 2, 2024 | -9.30 |
| Feb 1, 2024 | -9.71 |
| Jan 31, 2024 | -9.95 |
| Jan 30, 2024 | -10.36 |
| Jan 29, 2024 | -10.71 |
| Jan 26, 2024 | -10.62 |
| Jan 25, 2024 | -10.64 |
| Jan 24, 2024 | -10.75 |
| Jan 23, 2024 | -10.72 |
| Jan 22, 2024 | -10.54 |
| Jan 19, 2024 | -10.40 |
| Jan 18, 2024 | -10.15 |
| Jan 17, 2024 | -10.27 |
| Jan 16, 2024 | -10.31 |
| Jan 12, 2024 | -10.33 |
| Jan 11, 2024 | -10.28 |
| Jan 10, 2024 | -10.40 |
| Jan 9, 2024 | -10.31 |
| Jan 8, 2024 | -10.10 |
| Jan 5, 2024 | -10.43 |
| Jan 4, 2024 | -10.33 |
| Jan 3, 2024 | -10.31 |
| Jan 2, 2024 | -10.51 |
| Dec 29, 2023 | 8.79 |
| Dec 28, 2023 | 8.41 |
| Dec 27, 2023 | 8.41 |
| Dec 26, 2023 | 8.38 |
| Dec 22, 2023 | 8.56 |
| Dec 21, 2023 | 8.53 |
| Dec 20, 2023 | 8.43 |
| Dec 19, 2023 | 8.45 |
| Dec 18, 2023 | 8.23 |
| Dec 15, 2023 | 8.32 |
| Dec 14, 2023 | 8.22 |
| Dec 13, 2023 | 8.12 |
| Dec 12, 2023 | 8.05 |
| Dec 11, 2023 | 7.83 |
| Dec 8, 2023 | 7.37 |
| Dec 7, 2023 | 7.08 |
| Dec 6, 2023 | 7.11 |
| Dec 5, 2023 | 7.21 |
| Dec 4, 2023 | 7.22 |
| Dec 1, 2023 | 7.28 |
| Nov 30, 2023 | 7.04 |
| Nov 29, 2023 | 6.90 |
| Nov 28, 2023 | 7.06 |
| Nov 27, 2023 | 6.85 |
| Nov 24, 2023 | 6.91 |
| Nov 22, 2023 | 6.78 |
| Nov 21, 2023 | 6.75 |
| Nov 20, 2023 | 6.76 |
| Nov 17, 2023 | 6.76 |
| Nov 16, 2023 | 6.49 |
| Nov 15, 2023 | 6.54 |
| Nov 14, 2023 | 6.29 |
| Nov 13, 2023 | 6.33 |
| Nov 10, 2023 | 6.30 |
| Nov 9, 2023 | 6.42 |
| Nov 8, 2023 | 6.41 |
| Nov 7, 2023 | 6.66 |
| Nov 6, 2023 | 6.20 |
| Nov 3, 2023 | 5.47 |
| Nov 2, 2023 | 5.33 |
| Nov 1, 2023 | 5.22 |
| Oct 31, 2023 | 5.22 |
| Oct 30, 2023 | 5.11 |
| Oct 27, 2023 | 5.22 |
| Oct 26, 2023 | 5.22 |
| Oct 25, 2023 | 5.24 |
| Oct 24, 2023 | 5.28 |
| Oct 23, 2023 | 5.28 |
| Oct 20, 2023 | 5.34 |
| Oct 19, 2023 | 5.34 |
| Oct 18, 2023 | 5.34 |
| Oct 17, 2023 | 5.29 |
| Oct 16, 2023 | 5.28 |
| Oct 13, 2023 | 5.41 |
| Oct 12, 2023 | 5.47 |
| Oct 11, 2023 | 5.55 |
| Oct 10, 2023 | 5.71 |
| Oct 9, 2023 | 5.57 |
| Oct 6, 2023 | 5.45 |
| Oct 5, 2023 | 5.16 |
| Oct 4, 2023 | 5.22 |
| Oct 3, 2023 | 5.22 |
| Oct 2, 2023 | 5.22 |
| Sep 29, 2023 | 12.28 |
| Sep 28, 2023 | 12.09 |
| Sep 27, 2023 | 12.17 |
| Sep 26, 2023 | 12.73 |
| Sep 25, 2023 | 12.75 |
| Sep 22, 2023 | 12.91 |
| Sep 21, 2023 | 12.87 |
| Sep 20, 2023 | 12.74 |
| Sep 19, 2023 | 12.87 |
| Sep 18, 2023 | 12.87 |
| Sep 15, 2023 | 12.87 |
| Sep 14, 2023 | 12.87 |
| Sep 13, 2023 | 12.87 |
| Sep 12, 2023 | 12.80 |
| Sep 11, 2023 | 12.84 |
| Sep 8, 2023 | 12.94 |
| Sep 7, 2023 | 12.91 |
| Sep 6, 2023 | 12.95 |
| Sep 5, 2023 | 13.27 |
| Sep 1, 2023 | 13.88 |
| Aug 31, 2023 | 13.55 |
| Aug 30, 2023 | 13.99 |
| Aug 29, 2023 | 13.54 |
| Aug 28, 2023 | 13.92 |
| Aug 25, 2023 | 13.74 |
| Aug 24, 2023 | 14.29 |
| Aug 23, 2023 | 14.22 |
| Aug 22, 2023 | 14.50 |
| Aug 21, 2023 | 14.60 |
| Aug 18, 2023 | 14.49 |
| Aug 17, 2023 | 14.56 |
| Aug 16, 2023 | 14.43 |
| Aug 15, 2023 | 14.32 |
| Aug 14, 2023 | 14.83 |
| Aug 11, 2023 | 14.49 |
| Aug 10, 2023 | 14.29 |
| Aug 9, 2023 | 14.45 |
| Aug 8, 2023 | 14.53 |
| Aug 7, 2023 | 14.33 |
| Aug 4, 2023 | 14.65 |
| Aug 3, 2023 | 14.93 |
| Aug 2, 2023 | 14.47 |
| Aug 1, 2023 | 14.18 |
| Jul 31, 2023 | 14.08 |
| Jul 28, 2023 | 13.52 |
| Jul 27, 2023 | 12.54 |
| Jul 26, 2023 | 12.73 |
| Jul 25, 2023 | 12.80 |
| Jul 24, 2023 | 12.80 |
| Jul 21, 2023 | 12.73 |
| Jul 20, 2023 | 12.51 |
| Jul 19, 2023 | 12.46 |
| Jul 18, 2023 | 12.44 |
| Jul 17, 2023 | 12.74 |
| Jul 14, 2023 | 12.64 |
| Jul 13, 2023 | 12.71 |
| Jul 12, 2023 | 12.44 |
| Jul 11, 2023 | 12.30 |
| Jul 10, 2023 | 12.09 |
| Jul 7, 2023 | 12.26 |
| Jul 6, 2023 | 12.09 |
| Jul 5, 2023 | 12.17 |
| Jul 3, 2023 | 12.57 |
| Jun 30, 2023 | 12.73 |
| Jun 29, 2023 | 1.82 |
| Jun 28, 2023 | 1.81 |
| Jun 27, 2023 | 1.81 |
| Jun 26, 2023 | 1.82 |
| Jun 23, 2023 | 1.82 |
| Jun 22, 2023 | 1.81 |
| Jun 21, 2023 | 1.78 |
| Jun 20, 2023 | 1.81 |
| Jun 16, 2023 | 1.82 |
| Jun 15, 2023 | 1.79 |
| Jun 14, 2023 | 1.80 |
| Jun 13, 2023 | 1.80 |
| Jun 12, 2023 | 1.82 |
| Jun 9, 2023 | 1.81 |
| Jun 8, 2023 | 1.80 |
| Jun 7, 2023 | 1.70 |
| Jun 6, 2023 | 1.70 |
| Jun 5, 2023 | 1.70 |
| Jun 2, 2023 | 1.61 |
| Jun 1, 2023 | 1.61 |
| May 31, 2023 | 1.58 |
| May 30, 2023 | 1.58 |
| May 26, 2023 | 1.59 |
| May 25, 2023 | 1.58 |
| May 24, 2023 | 1.58 |
| May 23, 2023 | 1.63 |
| May 22, 2023 | 1.57 |
| May 19, 2023 | 1.59 |
| May 18, 2023 | 1.58 |
| May 17, 2023 | 1.60 |
| May 16, 2023 | 1.61 |
| May 15, 2023 | 1.67 |
| May 12, 2023 | 1.61 |
| May 11, 2023 | 1.58 |
| May 10, 2023 | 1.57 |
| May 9, 2023 | 1.63 |
| May 8, 2023 | 1.67 |
| May 5, 2023 | 1.60 |
| May 4, 2023 | 1.64 |
| May 3, 2023 | 1.62 |
| May 2, 2023 | 1.62 |
| May 1, 2023 | 1.67 |
| Apr 28, 2023 | 1.71 |
| Apr 27, 2023 | 1.75 |
| Apr 26, 2023 | 1.78 |
| Apr 25, 2023 | 1.76 |
| Apr 21, 2023 | 1.81 |
| Apr 20, 2023 | 1.77 |
| Apr 19, 2023 | 1.79 |
| Apr 18, 2023 | 1.75 |
| Apr 17, 2023 | 1.82 |
| Apr 14, 2023 | 1.79 |
| Apr 13, 2023 | 1.78 |
| Apr 12, 2023 | 1.81 |
| Apr 11, 2023 | 1.83 |
| Apr 10, 2023 | 1.84 |
| Apr 6, 2023 | 1.78 |
| Apr 5, 2023 | 1.82 |
| Apr 4, 2023 | 1.79 |
| Apr 3, 2023 | 1.81 |
| Mar 31, 2023 | 1.78 |
| Mar 30, 2023 | 2.10 |
| Mar 29, 2023 | 2.14 |
| Mar 28, 2023 | 2.20 |
| Mar 27, 2023 | 2.18 |
| Mar 24, 2023 | 2.20 |
| Mar 23, 2023 | 2.21 |
| Mar 22, 2023 | 2.15 |
| Mar 21, 2023 | 2.15 |
| Mar 20, 2023 | 2.10 |
| Mar 17, 2023 | 2.12 |
| Mar 16, 2023 | 2.17 |
| Mar 15, 2023 | 2.12 |
| Mar 14, 2023 | 2.18 |
| Mar 13, 2023 | 2.09 |
| Mar 10, 2023 | 2.10 |
| Mar 9, 2023 | 2.12 |
| Mar 8, 2023 | 2.10 |
| Mar 7, 2023 | 2.16 |
| Mar 6, 2023 | 2.11 |
| Mar 3, 2023 | 2.15 |
| Mar 2, 2023 | 2.17 |
| Mar 1, 2023 | 2.19 |
| Feb 28, 2023 | 2.26 |
| Feb 27, 2023 | 2.25 |
| Feb 24, 2023 | 2.20 |
| Feb 23, 2023 | 2.24 |
| Feb 22, 2023 | 2.21 |
| Feb 21, 2023 | 2.23 |
| Feb 17, 2023 | 2.23 |
| Feb 16, 2023 | 2.23 |
| Feb 15, 2023 | 2.20 |
| Feb 13, 2023 | 2.23 |
| Feb 10, 2023 | 2.21 |
| Feb 9, 2023 | 2.17 |
| Feb 8, 2023 | 2.16 |
| Feb 7, 2023 | 2.14 |
| Feb 6, 2023 | 2.16 |
| Feb 3, 2023 | 2.11 |
| Feb 2, 2023 | 2.17 |
| Feb 1, 2023 | 2.06 |
| Jan 31, 2023 | 2.05 |
| Jan 30, 2023 | 2.11 |
| Jan 27, 2023 | 2.12 |
| Jan 26, 2023 | 2.12 |
| Jan 25, 2023 | 2.12 |
| Jan 24, 2023 | 2.07 |
| Jan 23, 2023 | 2.12 |
| Jan 20, 2023 | 2.11 |
| Jan 19, 2023 | 2.12 |
| Jan 18, 2023 | 2.11 |
| Jan 17, 2023 | 2.14 |
| Jan 13, 2023 | 2.12 |
| Jan 12, 2023 | 2.15 |
| Jan 11, 2023 | 2.12 |
| Jan 10, 2023 | 2.13 |
| Jan 9, 2023 | 2.14 |
| Jan 6, 2023 | 2.11 |
| Jan 5, 2023 | 2.12 |
| Jan 4, 2023 | 2.11 |
| Jan 3, 2023 | 2.12 |
| Dec 30, 2022 | 2.85 |
| Dec 29, 2022 | 2.84 |
| Dec 28, 2022 | 2.81 |
| Dec 27, 2022 | 2.88 |
| Dec 23, 2022 | 2.98 |
| Dec 22, 2022 | 2.95 |
| Dec 21, 2022 | 2.93 |
| Dec 20, 2022 | 2.90 |
| Dec 19, 2022 | 2.98 |
| Dec 16, 2022 | 2.96 |
| Dec 15, 2022 | 2.99 |
| Dec 14, 2022 | 2.95 |
| Dec 13, 2022 | 2.92 |
| Dec 12, 2022 | 2.78 |
| Dec 9, 2022 | 2.71 |
| Dec 8, 2022 | 2.67 |
| Dec 7, 2022 | 2.71 |
| Dec 6, 2022 | 2.79 |
| Dec 5, 2022 | 2.88 |
| Dec 2, 2022 | 2.88 |
| Dec 1, 2022 | 2.76 |
| Nov 30, 2022 | 2.76 |
| Nov 29, 2022 | 2.74 |
| Nov 28, 2022 | 2.83 |
| Nov 25, 2022 | 3.01 |
| Nov 23, 2022 | 3.04 |
| Nov 22, 2022 | 2.98 |
| Nov 21, 2022 | 3.01 |
| Nov 18, 2022 | 2.99 |
| Nov 17, 2022 | 2.89 |
| Nov 16, 2022 | 2.85 |
| Nov 15, 2022 | 2.78 |
| Nov 14, 2022 | 2.81 |
| Nov 11, 2022 | 2.82 |
| Nov 10, 2022 | 2.77 |
| Nov 9, 2022 | 2.80 |
| Nov 8, 2022 | 2.82 |
| Nov 7, 2022 | 2.84 |
| Nov 4, 2022 | 2.86 |
| Nov 3, 2022 | 2.74 |
| Nov 2, 2022 | 2.89 |
| Nov 1, 2022 | 2.83 |
| Oct 31, 2022 | 2.81 |
| Oct 28, 2022 | 2.90 |
| Oct 27, 2022 | 2.89 |
| Oct 26, 2022 | 2.74 |
| Oct 25, 2022 | 2.64 |
| Oct 24, 2022 | 2.61 |
| Oct 21, 2022 | 2.66 |
| Oct 20, 2022 | 2.61 |
| Oct 19, 2022 | 2.68 |
| Oct 18, 2022 | 2.60 |
| Oct 17, 2022 | 2.77 |
| Oct 14, 2022 | 2.74 |
| Oct 13, 2022 | 2.77 |
| Oct 12, 2022 | 2.73 |
| Oct 11, 2022 | 2.68 |
| Oct 10, 2022 | 2.73 |
| Oct 7, 2022 | 2.68 |
| Oct 6, 2022 | 2.74 |
| Oct 5, 2022 | 2.71 |
| Oct 4, 2022 | 2.85 |
| Oct 3, 2022 | 2.89 |
| Sep 30, 2022 | 2.78 |
| Sep 29, 2022 | 2.27 |
| Sep 28, 2022 | 2.29 |
| Sep 27, 2022 | 2.31 |
| Sep 26, 2022 | 2.39 |
| Sep 23, 2022 | 2.28 |
| Sep 22, 2022 | 2.33 |
| Sep 21, 2022 | 2.46 |
| Sep 20, 2022 | 2.48 |
| Sep 19, 2022 | 2.54 |
| Sep 16, 2022 | 2.62 |
| Sep 15, 2022 | 2.69 |
| Sep 14, 2022 | 2.69 |
| Sep 13, 2022 | 2.77 |
| Sep 12, 2022 | 2.79 |
| Sep 9, 2022 | 2.80 |
| Sep 8, 2022 | 2.76 |
| Sep 7, 2022 | 2.72 |
| Sep 6, 2022 | 2.72 |
| Sep 2, 2022 | 2.75 |
| Sep 1, 2022 | 2.77 |
| Aug 31, 2022 | 2.79 |
| Aug 30, 2022 | 2.80 |
| Aug 29, 2022 | 2.83 |
| Aug 26, 2022 | 2.83 |
| Aug 25, 2022 | 2.85 |
| Aug 24, 2022 | 2.85 |
| Aug 23, 2022 | 2.79 |
| Aug 22, 2022 | 2.85 |
| Aug 19, 2022 | 2.83 |
| Aug 18, 2022 | 2.78 |
| Aug 17, 2022 | 2.83 |
| Aug 16, 2022 | 2.80 |
| Aug 15, 2022 | 2.81 |
| Aug 12, 2022 | 2.80 |
| Aug 11, 2022 | 2.77 |
| Aug 10, 2022 | 2.75 |
| Aug 9, 2022 | 2.70 |
| Aug 8, 2022 | 2.72 |
| Aug 5, 2022 | 2.64 |
| Aug 4, 2022 | 2.61 |
| Aug 3, 2022 | 2.60 |
| Aug 2, 2022 | 2.57 |
| Aug 1, 2022 | 2.48 |
| Jul 29, 2022 | 2.57 |
| Jul 28, 2022 | 2.59 |
| Jul 27, 2022 | 2.68 |
| Jul 26, 2022 | 2.43 |
| Jul 25, 2022 | 2.46 |
| Jul 22, 2022 | 2.43 |
| Jul 21, 2022 | 2.39 |
| Jul 20, 2022 | 2.40 |
| Jul 19, 2022 | 2.39 |
| Jul 18, 2022 | 2.43 |
| Jul 15, 2022 | 2.40 |
| Jul 14, 2022 | 2.31 |
| Jul 13, 2022 | 2.41 |
| Jul 12, 2022 | 2.35 |
| Jul 11, 2022 | 2.36 |
| Jul 8, 2022 | 2.35 |
| Jul 7, 2022 | 2.39 |
| Jul 6, 2022 | 2.36 |
| Jul 5, 2022 | 2.39 |
| Jul 1, 2022 | 2.50 |
| Jun 30, 2022 | 2.42 |
| Jun 29, 2022 | -15.50 |
| Jun 28, 2022 | -15.90 |
| Jun 27, 2022 | -16.37 |
| Jun 24, 2022 | -17.16 |
| Jun 23, 2022 | -17.36 |
| Jun 22, 2022 | -17.49 |
| Jun 21, 2022 | -17.80 |
| Jun 17, 2022 | -18.10 |
| Jun 16, 2022 | -17.77 |
| Jun 15, 2022 | -18.59 |
| Jun 14, 2022 | -18.81 |
| Jun 13, 2022 | -19.25 |
| Jun 10, 2022 | -19.81 |
| Jun 9, 2022 | -20.52 |
| Jun 8, 2022 | -21.00 |
| Jun 7, 2022 | -20.89 |
| Jun 6, 2022 | -21.01 |
| Jun 3, 2022 | -21.23 |
| Jun 2, 2022 | -21.09 |
| Jun 1, 2022 | -21.30 |
| May 31, 2022 | -21.42 |
| May 27, 2022 | -21.14 |
| May 26, 2022 | -20.92 |
| May 25, 2022 | -21.08 |
| May 24, 2022 | -20.71 |
| May 23, 2022 | -20.78 |
| May 20, 2022 | -20.54 |
| May 19, 2022 | -20.62 |
| May 18, 2022 | -20.78 |
| May 17, 2022 | -20.52 |
| May 16, 2022 | -20.67 |
| May 13, 2022 | -21.06 |
| May 12, 2022 | -20.65 |
| May 11, 2022 | -20.87 |
| May 10, 2022 | -21.58 |
| May 9, 2022 | -21.85 |
| May 6, 2022 | -22.49 |
| May 5, 2022 | -22.95 |
| May 4, 2022 | -23.74 |
| May 3, 2022 | -22.59 |
| May 2, 2022 | -22.90 |
| Apr 29, 2022 | -24.19 |
| Apr 28, 2022 | -25.81 |
| Apr 27, 2022 | -25.78 |
| Apr 26, 2022 | -25.89 |
| Apr 25, 2022 | -26.74 |
| Apr 22, 2022 | -27.15 |
| Apr 21, 2022 | -28.32 |
| Apr 20, 2022 | -28.09 |
| Apr 19, 2022 | -27.70 |
| Apr 18, 2022 | -26.95 |
| Apr 14, 2022 | -27.01 |
| Apr 13, 2022 | -27.87 |
| Apr 12, 2022 | -26.63 |
| Apr 11, 2022 | -26.47 |
| Apr 8, 2022 | -26.87 |
| Apr 7, 2022 | -26.76 |
| Apr 6, 2022 | -26.99 |
| Apr 5, 2022 | -26.91 |
| Apr 4, 2022 | -27.01 |
| Apr 1, 2022 | -27.32 |
| Mar 31, 2022 | -26.99 |
| Mar 30, 2022 | -12.90 |
| Mar 29, 2022 | -13.49 |
| Mar 28, 2022 | -13.43 |
| Mar 25, 2022 | -13.51 |
| Mar 24, 2022 | -13.73 |
| Mar 23, 2022 | -13.09 |
| Mar 22, 2022 | -13.27 |
| Mar 21, 2022 | -13.13 |
| Mar 18, 2022 | -12.67 |
| Mar 17, 2022 | -13.34 |
| Mar 16, 2022 | -13.25 |
| Mar 15, 2022 | -13.08 |
| Mar 14, 2022 | -12.93 |
| Mar 11, 2022 | -14.02 |
| Mar 10, 2022 | -14.36 |
| Mar 9, 2022 | -14.47 |
| Mar 8, 2022 | -14.26 |
| Mar 7, 2022 | -14.33 |
| Mar 4, 2022 | -15.10 |
| Mar 3, 2022 | -15.14 |
| Mar 2, 2022 | -15.89 |
| Mar 1, 2022 | -15.27 |
| Feb 28, 2022 | -15.83 |
| Feb 25, 2022 | -15.85 |
| Feb 24, 2022 | -14.11 |
| Feb 23, 2022 | -13.99 |
| Feb 22, 2022 | -14.42 |
| Feb 18, 2022 | -14.88 |
| Feb 17, 2022 | -15.22 |
| Feb 16, 2022 | -15.17 |
| Feb 15, 2022 | -15.02 |
| Feb 14, 2022 | -14.80 |
| Feb 11, 2022 | -14.68 |
| Feb 10, 2022 | -14.64 |
| Feb 9, 2022 | -14.23 |
| Feb 8, 2022 | -14.15 |
| Feb 7, 2022 | -14.23 |
| Feb 4, 2022 | -13.96 |
| Feb 3, 2022 | -14.20 |
| Feb 2, 2022 | -14.24 |
| Feb 1, 2022 | -14.54 |
| Jan 31, 2022 | -13.18 |
| Jan 28, 2022 | -13.07 |
| Jan 27, 2022 | -12.48 |
| Jan 26, 2022 | -12.75 |
| Jan 25, 2022 | -12.67 |
| Jan 24, 2022 | -12.99 |
| Jan 21, 2022 | -12.74 |
| Jan 20, 2022 | -12.75 |
| Jan 19, 2022 | -12.63 |
| Jan 18, 2022 | -12.86 |
| Jan 14, 2022 | -12.78 |
| Jan 13, 2022 | -12.71 |
| Jan 12, 2022 | -11.84 |
| Jan 11, 2022 | -11.72 |
| Jan 10, 2022 | -11.59 |
| Jan 7, 2022 | -11.47 |
| Jan 6, 2022 | -11.73 |
| Jan 5, 2022 | -11.66 |
| Jan 4, 2022 | -11.54 |
| Jan 3, 2022 | -10.37 |
| Dec 31, 2021 | -10.34 |
| Dec 30, 2021 | -4.85 |
| Dec 29, 2021 | -4.86 |
| Dec 28, 2021 | -4.86 |
| Dec 27, 2021 | -4.86 |
| Dec 23, 2021 | -4.83 |
| Dec 22, 2021 | -4.84 |
| Dec 21, 2021 | -4.84 |
| Dec 20, 2021 | -4.77 |
| Dec 17, 2021 | -4.83 |
| Dec 16, 2021 | -4.86 |
| Dec 15, 2021 | -4.87 |
| Dec 14, 2021 | -4.68 |
| Dec 13, 2021 | -4.76 |
| Dec 10, 2021 | -4.74 |
| Dec 9, 2021 | -4.79 |
| Dec 8, 2021 | -4.77 |
| Dec 7, 2021 | -4.74 |
| Dec 6, 2021 | -4.70 |
| Dec 3, 2021 | -4.71 |
| Dec 2, 2021 | -4.65 |
| Dec 1, 2021 | -4.68 |
| Nov 30, 2021 | -4.65 |
| Nov 29, 2021 | -4.54 |
| Nov 26, 2021 | -4.60 |
| Nov 24, 2021 | -4.77 |
| Nov 23, 2021 | -4.66 |
| Nov 22, 2021 | -4.86 |
| Nov 19, 2021 | -4.58 |