Finwise Bancorp (FINW) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Finwise Bancorp | 180.32 Mn | 83.37 Mn | - | 6.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.47 |
| May 21, 2026 | 6.54 |
| May 20, 2026 | 6.08 |
| May 19, 2026 | 6.31 |
| May 18, 2026 | 6.29 |
| May 15, 2026 | 5.72 |
| May 14, 2026 | 5.61 |
| May 13, 2026 | 5.62 |
| May 12, 2026 | 5.59 |
| May 11, 2026 | 5.98 |
| May 8, 2026 | 6.14 |
| May 7, 2026 | 6.62 |
| May 6, 2026 | 6.20 |
| May 5, 2026 | 6.29 |
| May 4, 2026 | 6.58 |
| May 1, 2026 | 7.59 |
| Apr 30, 2026 | 8.18 |
| Apr 29, 2026 | 8.56 |
| Apr 28, 2026 | 8.77 |
| Apr 27, 2026 | 8.80 |
| Apr 24, 2026 | 8.83 |
| Apr 23, 2026 | 8.82 |
| Apr 22, 2026 | 8.82 |
| Apr 21, 2026 | 9.03 |
| Apr 20, 2026 | 9.37 |
| Apr 17, 2026 | 9.88 |
| Apr 16, 2026 | 9.04 |
| Apr 15, 2026 | 9.00 |
| Apr 14, 2026 | 8.93 |
| Apr 13, 2026 | 9.06 |
| Apr 10, 2026 | 9.44 |
| Apr 9, 2026 | 9.99 |
| Apr 8, 2026 | 9.42 |
| Apr 7, 2026 | 8.79 |
| Apr 6, 2026 | 8.69 |
| Apr 2, 2026 | 8.57 |
| Apr 1, 2026 | 8.57 |
| Mar 31, 2026 | 8.50 |
| Mar 30, 2026 | -1.42 |
| Mar 27, 2026 | -1.33 |
| Mar 26, 2026 | -1.19 |
| Mar 25, 2026 | -1.17 |
| Mar 24, 2026 | -1.34 |
| Mar 23, 2026 | -1.53 |
| Mar 20, 2026 | -1.15 |
| Mar 19, 2026 | -1.30 |
| Mar 18, 2026 | -1.26 |
| Mar 17, 2026 | -1.40 |
| Mar 16, 2026 | -1.53 |
| Mar 13, 2026 | -1.37 |
| Mar 12, 2026 | -1.39 |
| Mar 11, 2026 | -1.43 |
| Mar 10, 2026 | -1.46 |
| Mar 9, 2026 | -1.54 |
| Mar 6, 2026 | -1.58 |
| Mar 5, 2026 | -1.64 |
| Mar 4, 2026 | -1.81 |
| Mar 3, 2026 | -1.79 |
| Mar 2, 2026 | -1.84 |
| Feb 27, 2026 | -1.85 |
| Feb 26, 2026 | -1.97 |
| Feb 25, 2026 | -1.97 |
| Feb 24, 2026 | -1.71 |
| Feb 23, 2026 | -1.68 |
| Feb 20, 2026 | -1.99 |
| Feb 19, 2026 | -2.02 |
| Feb 18, 2026 | -2.01 |
| Feb 17, 2026 | -2.00 |
| Feb 13, 2026 | -2.09 |
| Feb 12, 2026 | -2.14 |
| Feb 11, 2026 | -2.14 |
| Feb 10, 2026 | -2.22 |
| Feb 9, 2026 | -2.16 |
| Feb 6, 2026 | -2.23 |
| Feb 5, 2026 | -2.11 |
| Feb 4, 2026 | -2.20 |
| Feb 3, 2026 | -2.34 |
| Feb 2, 2026 | -2.76 |
| Jan 30, 2026 | -2.15 |
| Jan 29, 2026 | -2.58 |
| Jan 28, 2026 | -2.48 |
| Jan 27, 2026 | -2.45 |
| Jan 26, 2026 | -2.37 |
| Jan 23, 2026 | -2.45 |
| Jan 22, 2026 | -2.66 |
| Jan 21, 2026 | -2.48 |
| Jan 20, 2026 | -2.35 |
| Jan 16, 2026 | -2.35 |
| Jan 15, 2026 | -2.35 |
| Jan 14, 2026 | -2.33 |
| Jan 13, 2026 | -2.19 |
| Jan 12, 2026 | -2.19 |
| Jan 9, 2026 | -2.20 |
| Jan 8, 2026 | -2.20 |
| Jan 7, 2026 | -2.18 |
| Jan 6, 2026 | -2.31 |
| Jan 5, 2026 | -2.29 |
| Jan 2, 2026 | -2.12 |
| Dec 31, 2025 | -2.35 |
| Dec 30, 2025 | -3.35 |
| Dec 29, 2025 | -3.43 |
| Dec 26, 2025 | -3.42 |
| Dec 24, 2025 | -3.40 |
| Dec 23, 2025 | -3.46 |
| Dec 22, 2025 | -3.52 |
| Dec 19, 2025 | -3.56 |
| Dec 18, 2025 | -3.61 |
| Dec 17, 2025 | -3.51 |
| Dec 16, 2025 | -3.49 |
| Dec 15, 2025 | -3.32 |
| Dec 12, 2025 | -3.40 |
| Dec 11, 2025 | -3.45 |
| Dec 10, 2025 | -3.33 |
| Dec 9, 2025 | -3.33 |
| Dec 8, 2025 | -3.40 |
| Dec 5, 2025 | -3.51 |
| Dec 4, 2025 | -3.54 |
| Dec 3, 2025 | -3.65 |
| Dec 2, 2025 | -3.45 |
| Dec 1, 2025 | -3.48 |
| Nov 28, 2025 | -3.49 |
| Nov 26, 2025 | -3.49 |
| Nov 25, 2025 | -3.49 |
| Nov 24, 2025 | -3.49 |
| Nov 21, 2025 | -3.41 |
| Nov 20, 2025 | -3.40 |
| Nov 19, 2025 | -3.39 |
| Nov 18, 2025 | -3.49 |
| Nov 17, 2025 | -3.47 |
| Nov 14, 2025 | -3.56 |
| Nov 13, 2025 | -3.63 |
| Nov 12, 2025 | -3.85 |
| Nov 11, 2025 | -3.79 |
| Nov 10, 2025 | -3.80 |
| Nov 7, 2025 | -3.91 |
| Nov 6, 2025 | -3.75 |
| Nov 5, 2025 | -3.90 |
| Nov 4, 2025 | -3.82 |
| Nov 3, 2025 | -3.96 |
| Oct 31, 2025 | -3.90 |
| Oct 30, 2025 | -3.71 |
| Oct 29, 2025 | -3.41 |
| Oct 28, 2025 | -3.40 |
| Oct 27, 2025 | -3.46 |
| Oct 24, 2025 | -3.52 |
| Oct 23, 2025 | -3.51 |
| Oct 22, 2025 | -3.52 |
| Oct 21, 2025 | -3.44 |
| Oct 20, 2025 | -3.44 |
| Oct 17, 2025 | -3.30 |
| Oct 16, 2025 | -3.31 |
| Oct 15, 2025 | -3.60 |
| Oct 14, 2025 | -3.67 |
| Oct 13, 2025 | -3.72 |
| Oct 10, 2025 | -3.56 |
| Oct 9, 2025 | -3.67 |
| Oct 8, 2025 | -3.83 |
| Oct 7, 2025 | -3.62 |
| Oct 6, 2025 | -3.57 |
| Oct 3, 2025 | -3.63 |
| Oct 2, 2025 | -4.32 |
| Oct 1, 2025 | -4.04 |
| Sep 30, 2025 | -3.97 |
| Sep 29, 2025 | -3.42 |
| Sep 26, 2025 | -3.56 |
| Sep 25, 2025 | -3.52 |
| Sep 24, 2025 | -3.56 |
| Sep 23, 2025 | -3.59 |
| Sep 22, 2025 | -3.63 |
| Sep 19, 2025 | -4.00 |
| Sep 18, 2025 | -3.52 |
| Sep 17, 2025 | -3.31 |
| Sep 16, 2025 | -3.27 |
| Sep 15, 2025 | -3.22 |
| Sep 12, 2025 | -3.17 |
| Sep 11, 2025 | -3.26 |
| Sep 10, 2025 | -3.14 |
| Sep 9, 2025 | -3.20 |
| Sep 8, 2025 | -3.27 |
| Sep 5, 2025 | -3.19 |
| Sep 4, 2025 | -3.21 |
| Sep 3, 2025 | -3.06 |
| Sep 2, 2025 | -3.18 |
| Aug 29, 2025 | -3.18 |
| Aug 28, 2025 | -3.22 |
| Aug 27, 2025 | -3.21 |
| Aug 26, 2025 | -3.22 |
| Aug 25, 2025 | -3.12 |
| Aug 22, 2025 | -3.18 |
| Aug 21, 2025 | -2.96 |
| Aug 20, 2025 | -2.99 |
| Aug 19, 2025 | -2.95 |
| Aug 18, 2025 | -2.95 |
| Aug 15, 2025 | -2.97 |
| Aug 14, 2025 | -3.06 |
| Aug 13, 2025 | -3.07 |
| Aug 12, 2025 | -3.20 |
| Aug 11, 2025 | -2.96 |
| Aug 8, 2025 | -2.86 |
| Aug 7, 2025 | -2.94 |
| Aug 6, 2025 | -2.88 |
| Aug 5, 2025 | -2.88 |
| Aug 4, 2025 | -2.78 |
| Aug 1, 2025 | -2.75 |
| Jul 31, 2025 | -2.80 |
| Jul 30, 2025 | -2.81 |
| Jul 29, 2025 | -2.70 |
| Jul 28, 2025 | -2.70 |
| Jul 25, 2025 | -2.65 |
| Jul 24, 2025 | -2.23 |
| Jul 23, 2025 | -2.35 |
| Jul 22, 2025 | -2.29 |
| Jul 21, 2025 | -2.24 |
| Jul 18, 2025 | -2.26 |
| Jul 17, 2025 | -2.28 |
| Jul 16, 2025 | -2.24 |
| Jul 15, 2025 | -2.11 |
| Jul 14, 2025 | -2.18 |
| Jul 11, 2025 | -2.15 |
| Jul 10, 2025 | -2.26 |
| Jul 9, 2025 | -2.30 |
| Jul 8, 2025 | -2.28 |
| Jul 7, 2025 | -2.27 |
| Jul 3, 2025 | -2.23 |
| Jul 2, 2025 | -2.25 |
| Jul 1, 2025 | -2.21 |
| Jun 30, 2025 | -2.06 |
| Jun 27, 2025 | -1.59 |
| Jun 26, 2025 | -1.50 |
| Jun 25, 2025 | -1.47 |
| Jun 24, 2025 | -1.51 |
| Jun 23, 2025 | -1.45 |
| Jun 20, 2025 | -1.56 |
| Jun 18, 2025 | -1.54 |
| Jun 17, 2025 | -1.41 |
| Jun 16, 2025 | -1.56 |
| Jun 13, 2025 | -1.63 |
| Jun 12, 2025 | -1.70 |
| Jun 11, 2025 | -1.71 |
| Jun 10, 2025 | -1.69 |
| Jun 9, 2025 | -1.65 |
| Jun 6, 2025 | -1.69 |
| Jun 5, 2025 | -1.69 |
| Jun 4, 2025 | -1.61 |
| Jun 3, 2025 | -1.57 |
| Jun 2, 2025 | -1.60 |
| May 30, 2025 | -1.62 |
| May 29, 2025 | -1.66 |
| May 28, 2025 | -1.67 |
| May 27, 2025 | -1.74 |
| May 23, 2025 | -1.65 |
| May 22, 2025 | -1.72 |
| May 21, 2025 | -1.79 |
| May 20, 2025 | -1.89 |
| May 19, 2025 | -1.79 |
| May 16, 2025 | -1.84 |
| May 15, 2025 | -1.92 |
| May 14, 2025 | -1.78 |
| May 13, 2025 | -1.85 |
| May 12, 2025 | -1.80 |
| May 9, 2025 | -1.70 |
| May 8, 2025 | -1.74 |
| May 7, 2025 | -1.46 |
| May 6, 2025 | -1.45 |
| May 5, 2025 | -1.51 |
| May 2, 2025 | -1.57 |
| May 1, 2025 | -1.69 |
| Apr 30, 2025 | -1.88 |
| Apr 29, 2025 | -2.01 |
| Apr 28, 2025 | -2.10 |
| Apr 25, 2025 | -2.06 |
| Apr 24, 2025 | -2.12 |
| Apr 23, 2025 | -2.05 |
| Apr 22, 2025 | -1.90 |
| Apr 21, 2025 | -1.69 |
| Apr 17, 2025 | -1.75 |
| Apr 16, 2025 | -1.68 |
| Apr 15, 2025 | -1.74 |
| Apr 14, 2025 | -1.60 |
| Apr 11, 2025 | -1.44 |
| Apr 10, 2025 | -1.64 |
| Apr 9, 2025 | -1.85 |
| Apr 8, 2025 | -1.58 |
| Apr 7, 2025 | -1.63 |
| Apr 4, 2025 | -1.64 |
| Apr 3, 2025 | -2.00 |
| Apr 2, 2025 | -2.51 |
| Apr 1, 2025 | -2.55 |
| Mar 31, 2025 | -2.67 |
| Mar 28, 2025 | -7.39 |
| Mar 27, 2025 | -7.47 |
| Mar 26, 2025 | -7.39 |
| Mar 25, 2025 | -7.32 |
| Mar 24, 2025 | -7.48 |
| Mar 21, 2025 | -7.39 |
| Mar 20, 2025 | -7.33 |
| Mar 19, 2025 | -7.35 |
| Mar 18, 2025 | -7.46 |
| Mar 17, 2025 | -7.62 |
| Mar 14, 2025 | -7.61 |
| Mar 13, 2025 | -7.55 |
| Mar 12, 2025 | -7.45 |
| Mar 11, 2025 | -7.36 |
| Mar 10, 2025 | -7.17 |
| Mar 7, 2025 | -7.72 |
| Mar 6, 2025 | -7.94 |
| Mar 5, 2025 | -8.59 |
| Mar 4, 2025 | -8.57 |
| Mar 3, 2025 | -9.08 |
| Feb 28, 2025 | -9.40 |
| Feb 27, 2025 | -9.22 |
| Feb 26, 2025 | -9.26 |
| Feb 25, 2025 | -8.82 |
| Feb 24, 2025 | -8.49 |
| Feb 21, 2025 | -8.91 |
| Feb 20, 2025 | -9.50 |
| Feb 19, 2025 | -10.07 |
| Feb 18, 2025 | -9.41 |
| Feb 14, 2025 | -9.49 |
| Feb 13, 2025 | -9.37 |
| Feb 12, 2025 | -9.34 |
| Feb 11, 2025 | -9.65 |
| Feb 10, 2025 | -9.59 |
| Feb 7, 2025 | -10.07 |
| Feb 6, 2025 | -9.33 |
| Feb 5, 2025 | -9.54 |
| Feb 4, 2025 | -9.28 |
| Feb 3, 2025 | -7.77 |
| Jan 31, 2025 | -8.31 |
| Jan 30, 2025 | -6.70 |
| Jan 29, 2025 | -6.37 |
| Jan 28, 2025 | -6.68 |
| Jan 27, 2025 | -6.76 |
| Jan 24, 2025 | -6.49 |
| Jan 23, 2025 | -6.71 |
| Jan 22, 2025 | -6.57 |
| Jan 21, 2025 | -6.85 |
| Jan 17, 2025 | -6.52 |
| Jan 16, 2025 | -6.56 |
| Jan 15, 2025 | -6.37 |
| Jan 14, 2025 | -5.62 |
| Jan 13, 2025 | -5.84 |
| Jan 10, 2025 | -6.22 |
| Jan 8, 2025 | -6.69 |
| Jan 7, 2025 | -6.35 |
| Jan 6, 2025 | -6.35 |
| Jan 3, 2025 | -6.13 |
| Jan 2, 2025 | -5.92 |
| Dec 31, 2024 | -6.16 |
| Dec 30, 2024 | -19.58 |
| Dec 27, 2024 | -19.79 |
| Dec 26, 2024 | -19.47 |
| Dec 24, 2024 | -19.54 |
| Dec 23, 2024 | -19.26 |
| Dec 20, 2024 | -21.39 |
| Dec 19, 2024 | -21.15 |
| Dec 18, 2024 | -23.00 |
| Dec 17, 2024 | -25.94 |
| Dec 16, 2024 | -25.94 |
| Dec 13, 2024 | -27.07 |
| Dec 12, 2024 | -25.09 |
| Dec 11, 2024 | -23.30 |
| Dec 10, 2024 | -23.81 |
| Dec 9, 2024 | -23.85 |
| Dec 6, 2024 | -23.58 |
| Dec 5, 2024 | -22.56 |
| Dec 4, 2024 | -23.88 |
| Dec 3, 2024 | -23.22 |
| Dec 2, 2024 | -25.13 |
| Nov 29, 2024 | -25.05 |
| Nov 27, 2024 | -25.54 |
| Nov 26, 2024 | -25.51 |
| Nov 25, 2024 | -23.92 |
| Nov 22, 2024 | -23.45 |
| Nov 21, 2024 | -23.20 |
| Nov 20, 2024 | -23.11 |
| Nov 19, 2024 | -23.32 |
| Nov 18, 2024 | -23.24 |
| Nov 15, 2024 | -23.13 |
| Nov 14, 2024 | -23.15 |
| Nov 13, 2024 | -23.17 |
| Nov 12, 2024 | -23.37 |
| Nov 11, 2024 | -23.05 |
| Nov 8, 2024 | -22.66 |
| Nov 7, 2024 | -22.73 |
| Nov 6, 2024 | -22.58 |
| Nov 5, 2024 | -20.81 |
| Nov 4, 2024 | -20.51 |
| Nov 1, 2024 | -21.30 |
| Oct 31, 2024 | -21.11 |
| Oct 30, 2024 | -20.98 |
| Oct 29, 2024 | -21.15 |
| Oct 28, 2024 | -19.98 |
| Oct 25, 2024 | -19.68 |
| Oct 24, 2024 | -19.66 |
| Oct 23, 2024 | -19.85 |
| Oct 22, 2024 | -19.85 |
| Oct 21, 2024 | -19.77 |
| Oct 18, 2024 | -19.85 |
| Oct 17, 2024 | -19.98 |
| Oct 16, 2024 | -19.94 |
| Oct 15, 2024 | -19.56 |
| Oct 14, 2024 | -19.56 |
| Oct 11, 2024 | -19.58 |
| Oct 10, 2024 | -19.02 |
| Oct 9, 2024 | -19.30 |
| Oct 8, 2024 | -19.34 |
| Oct 7, 2024 | -19.49 |
| Oct 4, 2024 | -19.79 |
| Oct 3, 2024 | -18.37 |
| Oct 2, 2024 | -17.54 |
| Oct 1, 2024 | -17.96 |
| Sep 30, 2024 | -18.71 |
| Sep 27, 2024 | 7.94 |
| Sep 26, 2024 | 7.97 |
| Sep 25, 2024 | 7.90 |
| Sep 24, 2024 | 7.83 |
| Sep 23, 2024 | 8.02 |
| Sep 20, 2024 | 7.90 |
| Sep 19, 2024 | 7.90 |
| Sep 18, 2024 | 7.25 |
| Sep 17, 2024 | 7.53 |
| Sep 16, 2024 | 7.54 |
| Sep 13, 2024 | 7.36 |
| Sep 12, 2024 | 7.33 |
| Sep 11, 2024 | 7.44 |
| Sep 10, 2024 | 7.09 |
| Sep 9, 2024 | 6.92 |
| Sep 6, 2024 | 6.20 |
| Sep 5, 2024 | 6.18 |
| Sep 4, 2024 | 5.85 |
| Sep 3, 2024 | 5.96 |
| Aug 30, 2024 | 6.24 |
| Aug 29, 2024 | 6.09 |
| Aug 28, 2024 | 5.94 |
| Aug 27, 2024 | 5.93 |
| Aug 26, 2024 | 6.00 |
| Aug 23, 2024 | 5.89 |
| Aug 22, 2024 | 5.59 |
| Aug 21, 2024 | 5.61 |
| Aug 20, 2024 | 5.67 |
| Aug 19, 2024 | 5.90 |
| Aug 16, 2024 | 5.32 |
| Aug 15, 2024 | 5.38 |
| Aug 14, 2024 | 4.97 |
| Aug 13, 2024 | 4.87 |
| Aug 12, 2024 | 4.93 |
| Aug 9, 2024 | 5.06 |
| Aug 8, 2024 | 5.05 |
| Aug 7, 2024 | 5.05 |
| Aug 6, 2024 | 5.26 |
| Aug 5, 2024 | 4.99 |
| Aug 2, 2024 | 5.58 |
| Aug 1, 2024 | 5.68 |
| Jul 31, 2024 | 5.72 |
| Jul 30, 2024 | 5.58 |
| Jul 29, 2024 | 5.22 |
| Jul 26, 2024 | 5.39 |
| Jul 25, 2024 | 4.82 |
| Jul 24, 2024 | 4.94 |
| Jul 23, 2024 | 4.83 |
| Jul 22, 2024 | 4.70 |
| Jul 19, 2024 | 4.63 |
| Jul 18, 2024 | 4.70 |
| Jul 17, 2024 | 4.84 |
| Jul 16, 2024 | 5.00 |
| Jul 15, 2024 | 4.03 |
| Jul 12, 2024 | 3.80 |
| Jul 11, 2024 | 3.63 |
| Jul 10, 2024 | 3.47 |
| Jul 9, 2024 | 3.45 |
| Jul 8, 2024 | 3.47 |
| Jul 5, 2024 | 3.47 |
| Jul 3, 2024 | 3.32 |
| Jul 2, 2024 | 3.32 |
| Jul 1, 2024 | 3.48 |
| Jun 28, 2024 | 1.11 |
| Jun 27, 2024 | 1.18 |
| Jun 26, 2024 | 1.03 |
| Jun 25, 2024 | 1.00 |
| Jun 24, 2024 | 0.99 |
| Jun 21, 2024 | 1.00 |
| Jun 20, 2024 | 1.04 |
| Jun 18, 2024 | 1.04 |
| Jun 17, 2024 | 1.08 |
| Jun 14, 2024 | 1.05 |
| Jun 13, 2024 | 1.13 |
| Jun 12, 2024 | 1.15 |
| Jun 11, 2024 | 1.03 |
| Jun 10, 2024 | 0.99 |
| Jun 7, 2024 | 1.00 |
| Jun 6, 2024 | 0.98 |
| Jun 5, 2024 | 1.05 |
| Jun 4, 2024 | 0.99 |
| Jun 3, 2024 | 1.17 |
| May 31, 2024 | 1.35 |
| May 30, 2024 | 1.04 |
| May 29, 2024 | 0.89 |
| May 28, 2024 | 0.99 |
| May 24, 2024 | 1.47 |
| May 23, 2024 | 1.52 |
| May 22, 2024 | 1.35 |
| May 21, 2024 | 1.42 |
| May 20, 2024 | 1.32 |
| May 17, 2024 | 1.59 |
| May 16, 2024 | 1.62 |
| May 15, 2024 | 1.47 |
| May 14, 2024 | 1.54 |
| May 13, 2024 | 1.56 |
| May 10, 2024 | 1.56 |
| May 9, 2024 | 1.62 |
| May 8, 2024 | 1.76 |
| May 7, 2024 | 1.77 |
| May 6, 2024 | 1.59 |
| May 3, 2024 | 1.73 |
| May 2, 2024 | 1.84 |
| May 1, 2024 | 1.46 |
| Apr 30, 2024 | 1.57 |
| Apr 29, 2024 | 1.71 |
| Apr 26, 2024 | 1.62 |
| Apr 25, 2024 | 1.56 |
| Apr 24, 2024 | 1.20 |
| Apr 23, 2024 | 1.29 |
| Apr 22, 2024 | 1.56 |
| Apr 19, 2024 | 1.05 |
| Apr 18, 2024 | 0.69 |
| Apr 17, 2024 | 0.69 |
| Apr 16, 2024 | 0.63 |
| Apr 15, 2024 | 0.50 |
| Apr 12, 2024 | 0.35 |
| Apr 11, 2024 | 0.47 |
| Apr 10, 2024 | 0.45 |
| Apr 9, 2024 | 0.54 |
| Apr 8, 2024 | 0.50 |
| Apr 5, 2024 | 0.52 |
| Apr 4, 2024 | 0.48 |
| Apr 3, 2024 | 0.62 |
| Apr 2, 2024 | 0.61 |
| Apr 1, 2024 | 0.90 |
| Mar 28, 2024 | 0.70 |
| Mar 27, 2024 | 0.66 |
| Mar 26, 2024 | 0.59 |
| Mar 25, 2024 | 0.72 |
| Mar 22, 2024 | 0.70 |
| Mar 21, 2024 | 0.64 |
| Mar 20, 2024 | 0.89 |
| Mar 19, 2024 | 0.63 |
| Mar 18, 2024 | 0.67 |
| Mar 15, 2024 | 0.90 |
| Mar 14, 2024 | 0.90 |
| Mar 13, 2024 | 0.73 |
| Mar 12, 2024 | 0.73 |
| Mar 11, 2024 | 0.38 |
| Mar 8, 2024 | 0.71 |
| Mar 7, 2024 | 0.70 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | -0.12 |
| Mar 4, 2024 | -0.22 |
| Mar 1, 2024 | -0.04 |
| Feb 29, 2024 | 0.47 |
| Feb 28, 2024 | -0.61 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.08 |
| Feb 23, 2024 | 0.07 |
| Feb 22, 2024 | 0.04 |
| Feb 21, 2024 | 0.40 |
| Feb 20, 2024 | 0.72 |
| Feb 16, 2024 | 1.09 |
| Feb 15, 2024 | 1.10 |
| Feb 14, 2024 | 1.26 |
| Feb 13, 2024 | 1.14 |
| Feb 12, 2024 | 1.36 |
| Feb 9, 2024 | 1.54 |
| Feb 8, 2024 | 1.27 |
| Feb 7, 2024 | 1.51 |
| Feb 6, 2024 | 2.25 |
| Feb 5, 2024 | 2.84 |
| Feb 2, 2024 | 3.61 |
| Feb 1, 2024 | 4.19 |
| Jan 31, 2024 | 4.52 |
| Jan 30, 2024 | 5.10 |
| Jan 29, 2024 | 5.60 |
| Jan 26, 2024 | 5.47 |
| Jan 25, 2024 | 5.51 |
| Jan 24, 2024 | 5.65 |
| Jan 23, 2024 | 5.61 |
| Jan 22, 2024 | 5.36 |
| Jan 19, 2024 | 5.17 |
| Jan 18, 2024 | 4.81 |
| Jan 17, 2024 | 4.98 |
| Jan 16, 2024 | 5.04 |
| Jan 12, 2024 | 5.07 |
| Jan 11, 2024 | 4.99 |
| Jan 10, 2024 | 5.17 |
| Jan 9, 2024 | 5.03 |
| Jan 8, 2024 | 4.75 |
| Jan 5, 2024 | 5.21 |
| Jan 4, 2024 | 5.06 |
| Jan 3, 2024 | 5.04 |
| Jan 2, 2024 | 5.32 |
| Dec 29, 2023 | 1.87 |
| Dec 28, 2023 | 1.59 |
| Dec 27, 2023 | 1.59 |
| Dec 26, 2023 | 1.57 |
| Dec 22, 2023 | 1.70 |
| Dec 21, 2023 | 1.68 |
| Dec 20, 2023 | 1.61 |
| Dec 19, 2023 | 1.62 |
| Dec 18, 2023 | 1.46 |
| Dec 15, 2023 | 1.52 |
| Dec 14, 2023 | 1.45 |
| Dec 13, 2023 | 1.37 |
| Dec 12, 2023 | 1.32 |
| Dec 11, 2023 | 1.15 |
| Dec 8, 2023 | 0.81 |
| Dec 7, 2023 | 0.59 |
| Dec 6, 2023 | 0.62 |
| Dec 5, 2023 | 0.69 |
| Dec 4, 2023 | 0.70 |
| Dec 1, 2023 | 0.74 |
| Nov 30, 2023 | 0.57 |
| Nov 29, 2023 | 0.46 |
| Nov 28, 2023 | 0.58 |
| Nov 27, 2023 | 0.42 |
| Nov 24, 2023 | 0.47 |
| Nov 22, 2023 | 0.37 |
| Nov 21, 2023 | 0.35 |
| Nov 20, 2023 | 0.35 |
| Nov 17, 2023 | 0.35 |
| Nov 16, 2023 | 0.15 |
| Nov 15, 2023 | 0.19 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.03 |
| Nov 10, 2023 | 0.01 |
| Nov 9, 2023 | 0.10 |
| Nov 8, 2023 | 0.09 |
| Nov 7, 2023 | 0.28 |
| Nov 6, 2023 | -0.06 |
| Nov 3, 2023 | -0.61 |
| Nov 2, 2023 | -0.71 |
| Nov 1, 2023 | -0.80 |
| Oct 31, 2023 | -0.80 |
| Oct 30, 2023 | -0.88 |
| Oct 27, 2023 | -0.80 |
| Oct 26, 2023 | -0.80 |
| Oct 25, 2023 | -0.78 |
| Oct 24, 2023 | -0.75 |
| Oct 23, 2023 | -0.76 |
| Oct 20, 2023 | -0.71 |
| Oct 19, 2023 | -0.71 |
| Oct 18, 2023 | -0.71 |
| Oct 17, 2023 | -0.74 |
| Oct 16, 2023 | -0.75 |
| Oct 13, 2023 | -0.66 |
| Oct 12, 2023 | -0.61 |
| Oct 11, 2023 | -0.55 |
| Oct 10, 2023 | -0.43 |
| Oct 9, 2023 | -0.54 |
| Oct 6, 2023 | -0.62 |
| Oct 5, 2023 | -0.84 |
| Oct 4, 2023 | -0.80 |
| Oct 3, 2023 | -0.80 |
| Oct 2, 2023 | -0.80 |
| Sep 29, 2023 | -0.57 |
| Sep 28, 2023 | -0.67 |
| Sep 27, 2023 | -0.62 |
| Sep 26, 2023 | -0.35 |
| Sep 25, 2023 | -0.33 |
| Sep 22, 2023 | -0.26 |
| Sep 21, 2023 | -0.28 |
| Sep 20, 2023 | -0.34 |
| Sep 19, 2023 | -0.28 |
| Sep 18, 2023 | -0.28 |
| Sep 15, 2023 | -0.28 |
| Sep 14, 2023 | -0.28 |
| Sep 13, 2023 | -0.28 |
| Sep 12, 2023 | -0.31 |
| Sep 11, 2023 | -0.29 |
| Sep 8, 2023 | -0.24 |
| Sep 7, 2023 | -0.26 |
| Sep 6, 2023 | -0.24 |
| Sep 5, 2023 | -0.08 |
| Sep 1, 2023 | 0.22 |
| Aug 31, 2023 | 0.06 |
| Aug 30, 2023 | 0.28 |
| Aug 29, 2023 | 0.05 |
| Aug 28, 2023 | 0.24 |
| Aug 25, 2023 | 0.15 |
| Aug 24, 2023 | 0.43 |
| Aug 23, 2023 | 0.39 |
| Aug 22, 2023 | 0.53 |
| Aug 21, 2023 | 0.58 |
| Aug 18, 2023 | 0.52 |
| Aug 17, 2023 | 0.56 |
| Aug 16, 2023 | 0.50 |
| Aug 15, 2023 | 0.44 |
| Aug 14, 2023 | 0.69 |
| Aug 11, 2023 | 0.52 |
| Aug 10, 2023 | 0.43 |
| Aug 9, 2023 | 0.50 |
| Aug 8, 2023 | 0.55 |
| Aug 7, 2023 | 0.45 |
| Aug 4, 2023 | 0.60 |
| Aug 3, 2023 | 0.74 |
| Aug 2, 2023 | 0.52 |
| Aug 1, 2023 | 0.37 |
| Jul 31, 2023 | 0.32 |
| Jul 28, 2023 | 0.05 |
| Jul 27, 2023 | -0.44 |
| Jul 26, 2023 | -0.35 |
| Jul 25, 2023 | -0.31 |
| Jul 24, 2023 | -0.31 |
| Jul 21, 2023 | -0.35 |
| Jul 20, 2023 | -0.45 |
| Jul 19, 2023 | -0.48 |
| Jul 18, 2023 | -0.49 |
| Jul 17, 2023 | -0.34 |
| Jul 14, 2023 | -0.39 |
| Jul 13, 2023 | -0.36 |
| Jul 12, 2023 | -0.49 |
| Jul 11, 2023 | -0.56 |
| Jul 10, 2023 | -0.67 |
| Jul 7, 2023 | -0.58 |
| Jul 6, 2023 | -0.67 |
| Jul 5, 2023 | -0.62 |
| Jul 3, 2023 | -0.43 |
| Jun 30, 2023 | -0.35 |
| Jun 29, 2023 | 0.13 |
| Jun 28, 2023 | 0.12 |
| Jun 27, 2023 | 0.12 |
| Jun 26, 2023 | 0.13 |
| Jun 23, 2023 | 0.13 |
| Jun 22, 2023 | 0.12 |
| Jun 21, 2023 | 0.09 |
| Jun 20, 2023 | 0.12 |
| Jun 16, 2023 | 0.13 |
| Jun 15, 2023 | 0.10 |
| Jun 14, 2023 | 0.11 |
| Jun 13, 2023 | 0.11 |
| Jun 12, 2023 | 0.13 |
| Jun 9, 2023 | 0.12 |
| Jun 8, 2023 | 0.11 |
| Jun 7, 2023 | 0.01 |
| Jun 6, 2023 | 0.02 |
| Jun 5, 2023 | 0.02 |
| Jun 2, 2023 | -0.06 |
| Jun 1, 2023 | -0.06 |
| May 31, 2023 | -0.09 |
| May 30, 2023 | -0.09 |
| May 26, 2023 | -0.09 |
| May 25, 2023 | -0.09 |
| May 24, 2023 | -0.09 |
| May 23, 2023 | -0.04 |
| May 22, 2023 | -0.10 |
| May 19, 2023 | -0.08 |
| May 18, 2023 | -0.09 |
| May 17, 2023 | -0.08 |
| May 16, 2023 | -0.07 |
| May 15, 2023 | -0.01 |
| May 12, 2023 | -0.06 |
| May 11, 2023 | -0.09 |
| May 10, 2023 | -0.10 |
| May 9, 2023 | -0.05 |
| May 8, 2023 | -0.01 |
| May 5, 2023 | -0.08 |
| May 4, 2023 | -0.03 |
| May 3, 2023 | -0.06 |
| May 2, 2023 | -0.06 |
| May 1, 2023 | -0.01 |
| Apr 28, 2023 | 0.03 |
| Apr 27, 2023 | 0.06 |
| Apr 26, 2023 | 0.09 |
| Apr 25, 2023 | 0.07 |
| Apr 21, 2023 | 0.12 |
| Apr 20, 2023 | 0.08 |
| Apr 19, 2023 | 0.10 |
| Apr 18, 2023 | 0.06 |
| Apr 17, 2023 | 0.12 |
| Apr 14, 2023 | 0.10 |
| Apr 13, 2023 | 0.09 |
| Apr 12, 2023 | 0.12 |
| Apr 11, 2023 | 0.13 |
| Apr 10, 2023 | 0.14 |
| Apr 6, 2023 | 0.09 |
| Apr 5, 2023 | 0.13 |
| Apr 4, 2023 | 0.10 |
| Apr 3, 2023 | 0.12 |
| Mar 31, 2023 | 0.09 |
| Mar 30, 2023 | 0.21 |
| Mar 29, 2023 | 0.24 |
| Mar 28, 2023 | 0.30 |
| Mar 27, 2023 | 0.28 |
| Mar 24, 2023 | 0.30 |
| Mar 23, 2023 | 0.31 |
| Mar 22, 2023 | 0.25 |
| Mar 21, 2023 | 0.25 |
| Mar 20, 2023 | 0.21 |
| Mar 17, 2023 | 0.23 |
| Mar 16, 2023 | 0.27 |
| Mar 15, 2023 | 0.22 |
| Mar 14, 2023 | 0.27 |
| Mar 13, 2023 | 0.20 |
| Mar 10, 2023 | 0.20 |
| Mar 9, 2023 | 0.23 |
| Mar 8, 2023 | 0.21 |
| Mar 7, 2023 | 0.26 |
| Mar 6, 2023 | 0.22 |
| Mar 3, 2023 | 0.25 |
| Mar 2, 2023 | 0.27 |
| Mar 1, 2023 | 0.29 |
| Feb 28, 2023 | 0.35 |
| Feb 27, 2023 | 0.34 |
| Feb 24, 2023 | 0.30 |
| Feb 23, 2023 | 0.33 |
| Feb 22, 2023 | 0.31 |
| Feb 21, 2023 | 0.32 |
| Feb 17, 2023 | 0.32 |
| Feb 16, 2023 | 0.32 |
| Feb 15, 2023 | 0.30 |
| Feb 13, 2023 | 0.32 |
| Feb 10, 2023 | 0.30 |
| Feb 9, 2023 | 0.27 |
| Feb 8, 2023 | 0.26 |
| Feb 7, 2023 | 0.25 |
| Feb 6, 2023 | 0.26 |
| Feb 3, 2023 | 0.22 |
| Feb 2, 2023 | 0.27 |
| Feb 1, 2023 | 0.17 |
| Jan 31, 2023 | 0.16 |
| Jan 30, 2023 | 0.22 |
| Jan 27, 2023 | 0.22 |
| Jan 26, 2023 | 0.23 |
| Jan 25, 2023 | 0.23 |
| Jan 24, 2023 | 0.19 |
| Jan 23, 2023 | 0.22 |
| Jan 20, 2023 | 0.22 |
| Jan 19, 2023 | 0.23 |
| Jan 18, 2023 | 0.22 |
| Jan 17, 2023 | 0.24 |
| Jan 13, 2023 | 0.23 |
| Jan 12, 2023 | 0.25 |
| Jan 11, 2023 | 0.23 |
| Jan 10, 2023 | 0.24 |
| Jan 9, 2023 | 0.24 |
| Jan 6, 2023 | 0.22 |
| Jan 5, 2023 | 0.22 |
| Jan 4, 2023 | 0.22 |
| Jan 3, 2023 | 0.23 |
| Dec 30, 2022 | 0.52 |
| Dec 29, 2022 | 0.51 |
| Dec 28, 2022 | 0.48 |
| Dec 27, 2022 | 0.54 |
| Dec 23, 2022 | 0.63 |
| Dec 22, 2022 | 0.60 |
| Dec 21, 2022 | 0.59 |
| Dec 20, 2022 | 0.56 |
| Dec 19, 2022 | 0.62 |
| Dec 16, 2022 | 0.61 |
| Dec 15, 2022 | 0.64 |
| Dec 14, 2022 | 0.60 |
| Dec 13, 2022 | 0.57 |
| Dec 12, 2022 | 0.46 |
| Dec 9, 2022 | 0.40 |
| Dec 8, 2022 | 0.36 |
| Dec 7, 2022 | 0.40 |
| Dec 6, 2022 | 0.46 |
| Dec 5, 2022 | 0.54 |
| Dec 2, 2022 | 0.55 |
| Dec 1, 2022 | 0.44 |
| Nov 30, 2022 | 0.44 |
| Nov 29, 2022 | 0.42 |
| Nov 28, 2022 | 0.50 |
| Nov 25, 2022 | 0.65 |
| Nov 23, 2022 | 0.68 |
| Nov 22, 2022 | 0.63 |
| Nov 21, 2022 | 0.65 |
| Nov 18, 2022 | 0.64 |
| Nov 17, 2022 | 0.55 |
| Nov 16, 2022 | 0.52 |
| Nov 15, 2022 | 0.46 |
| Nov 14, 2022 | 0.49 |
| Nov 11, 2022 | 0.49 |
| Nov 10, 2022 | 0.45 |
| Nov 9, 2022 | 0.48 |
| Nov 8, 2022 | 0.49 |
| Nov 7, 2022 | 0.51 |
| Nov 4, 2022 | 0.52 |
| Nov 3, 2022 | 0.43 |
| Nov 2, 2022 | 0.55 |
| Nov 1, 2022 | 0.50 |
| Oct 31, 2022 | 0.48 |
| Oct 28, 2022 | 0.56 |
| Oct 27, 2022 | 0.55 |
| Oct 26, 2022 | 0.43 |
| Oct 25, 2022 | 0.34 |
| Oct 24, 2022 | 0.31 |
| Oct 21, 2022 | 0.35 |
| Oct 20, 2022 | 0.31 |
| Oct 19, 2022 | 0.38 |
| Oct 18, 2022 | 0.31 |
| Oct 17, 2022 | 0.45 |
| Oct 14, 2022 | 0.43 |
| Oct 13, 2022 | 0.45 |
| Oct 12, 2022 | 0.42 |
| Oct 11, 2022 | 0.38 |
| Oct 10, 2022 | 0.42 |
| Oct 7, 2022 | 0.37 |
| Oct 6, 2022 | 0.42 |
| Oct 5, 2022 | 0.40 |
| Oct 4, 2022 | 0.52 |
| Oct 3, 2022 | 0.55 |
| Sep 30, 2022 | 0.46 |
| Sep 29, 2022 | 0.27 |
| Sep 28, 2022 | 0.30 |
| Sep 27, 2022 | 0.31 |
| Sep 26, 2022 | 0.38 |
| Sep 23, 2022 | 0.29 |
| Sep 22, 2022 | 0.33 |
| Sep 21, 2022 | 0.45 |
| Sep 20, 2022 | 0.47 |
| Sep 19, 2022 | 0.52 |
| Sep 16, 2022 | 0.60 |
| Sep 15, 2022 | 0.66 |
| Sep 14, 2022 | 0.66 |
| Sep 13, 2022 | 0.73 |
| Sep 12, 2022 | 0.75 |
| Sep 9, 2022 | 0.76 |
| Sep 8, 2022 | 0.72 |
| Sep 7, 2022 | 0.69 |
| Sep 6, 2022 | 0.69 |
| Sep 2, 2022 | 0.71 |
| Sep 1, 2022 | 0.74 |
| Aug 31, 2022 | 0.75 |
| Aug 30, 2022 | 0.76 |
| Aug 29, 2022 | 0.79 |
| Aug 26, 2022 | 0.79 |
| Aug 25, 2022 | 0.81 |
| Aug 24, 2022 | 0.80 |
| Aug 23, 2022 | 0.75 |
| Aug 22, 2022 | 0.80 |
| Aug 19, 2022 | 0.79 |
| Aug 18, 2022 | 0.74 |
| Aug 17, 2022 | 0.79 |
| Aug 16, 2022 | 0.76 |
| Aug 15, 2022 | 0.77 |
| Aug 12, 2022 | 0.76 |
| Aug 11, 2022 | 0.74 |
| Aug 10, 2022 | 0.71 |
| Aug 9, 2022 | 0.67 |
| Aug 8, 2022 | 0.69 |
| Aug 5, 2022 | 0.61 |
| Aug 4, 2022 | 0.58 |
| Aug 3, 2022 | 0.58 |
| Aug 2, 2022 | 0.55 |
| Aug 1, 2022 | 0.47 |
| Jul 29, 2022 | 0.55 |
| Jul 28, 2022 | 0.57 |
| Jul 27, 2022 | 0.65 |
| Jul 26, 2022 | 0.43 |
| Jul 25, 2022 | 0.45 |
| Jul 22, 2022 | 0.42 |
| Jul 21, 2022 | 0.39 |
| Jul 20, 2022 | 0.40 |
| Jul 19, 2022 | 0.38 |
| Jul 18, 2022 | 0.43 |
| Jul 15, 2022 | 0.40 |
| Jul 14, 2022 | 0.31 |
| Jul 13, 2022 | 0.40 |
| Jul 12, 2022 | 0.35 |
| Jul 11, 2022 | 0.36 |
| Jul 8, 2022 | 0.35 |
| Jul 7, 2022 | 0.38 |
| Jul 6, 2022 | 0.36 |
| Jul 5, 2022 | 0.38 |
| Jul 1, 2022 | 0.48 |
| Jun 30, 2022 | 0.41 |
| Jun 29, 2022 | -1.94 |
| Jun 28, 2022 | -2.62 |
| Jun 27, 2022 | -3.42 |
| Jun 24, 2022 | -4.77 |
| Jun 23, 2022 | -5.12 |
| Jun 22, 2022 | -5.34 |
| Jun 21, 2022 | -5.88 |
| Jun 17, 2022 | -6.39 |
| Jun 16, 2022 | -5.82 |
| Jun 15, 2022 | -7.22 |
| Jun 14, 2022 | -7.60 |
| Jun 13, 2022 | -8.36 |
| Jun 10, 2022 | -9.31 |
| Jun 9, 2022 | -10.54 |
| Jun 8, 2022 | -11.35 |
| Jun 7, 2022 | -11.16 |
| Jun 6, 2022 | -11.38 |
| Jun 3, 2022 | -11.75 |
| Jun 2, 2022 | -11.51 |
| Jun 1, 2022 | -11.86 |
| May 31, 2022 | -12.08 |
| May 27, 2022 | -11.59 |
| May 26, 2022 | -11.21 |
| May 25, 2022 | -11.48 |
| May 24, 2022 | -10.86 |
| May 23, 2022 | -10.97 |
| May 20, 2022 | -10.57 |
| May 19, 2022 | -10.70 |
| May 18, 2022 | -10.97 |
| May 17, 2022 | -10.54 |
| May 16, 2022 | -10.78 |
| May 13, 2022 | -11.46 |
| May 12, 2022 | -10.76 |
| May 11, 2022 | -11.13 |
| May 10, 2022 | -12.35 |
| May 9, 2022 | -12.80 |
| May 6, 2022 | -13.91 |
| May 5, 2022 | -14.69 |
| May 4, 2022 | -16.04 |
| May 3, 2022 | -14.07 |
| May 2, 2022 | -14.61 |
| Apr 29, 2022 | -16.82 |
| Apr 28, 2022 | -19.60 |
| Apr 27, 2022 | -19.54 |
| Apr 26, 2022 | -19.73 |
| Apr 25, 2022 | -21.19 |
| Apr 22, 2022 | -21.89 |
| Apr 21, 2022 | -23.88 |
| Apr 20, 2022 | -23.50 |
| Apr 19, 2022 | -22.83 |
| Apr 18, 2022 | -21.54 |
| Apr 14, 2022 | -21.64 |
| Apr 13, 2022 | -23.13 |
| Apr 12, 2022 | -21.00 |
| Apr 11, 2022 | -20.73 |
| Apr 8, 2022 | -21.40 |
| Apr 7, 2022 | -21.21 |
| Apr 6, 2022 | -21.62 |
| Apr 5, 2022 | -21.48 |
| Apr 4, 2022 | -21.64 |
| Apr 1, 2022 | -22.18 |
| Mar 31, 2022 | -21.62 |
| Mar 30, 2022 | -6.87 |
| Mar 29, 2022 | -7.61 |
| Mar 28, 2022 | -7.54 |
| Mar 25, 2022 | -7.63 |
| Mar 24, 2022 | -7.92 |
| Mar 23, 2022 | -7.11 |
| Mar 22, 2022 | -7.33 |
| Mar 21, 2022 | -7.16 |
| Mar 18, 2022 | -6.58 |
| Mar 17, 2022 | -7.43 |
| Mar 16, 2022 | -7.31 |
| Mar 15, 2022 | -7.10 |
| Mar 14, 2022 | -6.91 |
| Mar 11, 2022 | -8.27 |
| Mar 10, 2022 | -8.70 |
| Mar 9, 2022 | -8.85 |
| Mar 8, 2022 | -8.58 |
| Mar 7, 2022 | -8.67 |
| Mar 4, 2022 | -9.63 |
| Mar 3, 2022 | -9.68 |
| Mar 2, 2022 | -10.62 |
| Mar 1, 2022 | -9.84 |
| Feb 28, 2022 | -10.54 |
| Feb 25, 2022 | -10.57 |
| Feb 24, 2022 | -8.39 |
| Feb 23, 2022 | -8.23 |
| Feb 22, 2022 | -8.78 |
| Feb 18, 2022 | -9.35 |
| Feb 17, 2022 | -9.77 |
| Feb 16, 2022 | -9.72 |
| Feb 15, 2022 | -9.53 |
| Feb 14, 2022 | -9.26 |
| Feb 11, 2022 | -9.11 |
| Feb 10, 2022 | -9.05 |
| Feb 9, 2022 | -8.54 |
| Feb 8, 2022 | -8.44 |
| Feb 7, 2022 | -8.54 |
| Feb 4, 2022 | -8.20 |
| Feb 3, 2022 | -8.51 |
| Feb 2, 2022 | -8.55 |
| Feb 1, 2022 | -8.93 |
| Jan 31, 2022 | -7.22 |
| Jan 28, 2022 | -7.08 |
| Jan 27, 2022 | -6.34 |
| Jan 26, 2022 | -6.69 |
| Jan 25, 2022 | -6.58 |
| Jan 24, 2022 | -6.99 |
| Jan 21, 2022 | -6.68 |
| Jan 20, 2022 | -6.69 |
| Jan 19, 2022 | -6.53 |
| Jan 18, 2022 | -6.82 |
| Jan 14, 2022 | -6.72 |
| Jan 13, 2022 | -6.64 |
| Jan 12, 2022 | -5.54 |
| Jan 11, 2022 | -5.40 |
| Jan 10, 2022 | -5.23 |
| Jan 7, 2022 | -5.08 |
| Jan 6, 2022 | -5.41 |
| Jan 5, 2022 | -5.31 |
| Jan 4, 2022 | -5.16 |
| Jan 3, 2022 | -3.70 |
| Dec 31, 2021 | -3.66 |
| Dec 30, 2021 | 27.69 |
| Dec 29, 2021 | 27.73 |
| Dec 28, 2021 | 27.73 |
| Dec 27, 2021 | 27.71 |
| Dec 23, 2021 | 27.57 |
| Dec 22, 2021 | 27.59 |
| Dec 21, 2021 | 27.59 |
| Dec 20, 2021 | 27.20 |
| Dec 17, 2021 | 27.53 |
| Dec 16, 2021 | 27.73 |
| Dec 15, 2021 | 27.77 |
| Dec 14, 2021 | 26.70 |
| Dec 13, 2021 | 27.18 |
| Dec 10, 2021 | 27.03 |
| Dec 9, 2021 | 27.34 |
| Dec 8, 2021 | 27.22 |
| Dec 7, 2021 | 27.01 |
| Dec 6, 2021 | 26.83 |
| Dec 3, 2021 | 26.89 |
| Dec 2, 2021 | 26.50 |
| Dec 1, 2021 | 26.70 |
| Nov 30, 2021 | 26.50 |
| Nov 29, 2021 | 25.88 |
| Nov 26, 2021 | 26.25 |
| Nov 24, 2021 | 27.22 |
| Nov 23, 2021 | 26.60 |
| Nov 22, 2021 | 27.73 |
| Nov 19, 2021 | 26.15 |