Finwise Bancorp (FINW) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Finwise Bancorp | 180.32 Mn | 83.37 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 180.32 Mn |
| May 21, 2026 | 181.23 Mn |
| May 20, 2026 | 175.31 Mn |
| May 19, 2026 | 178.30 Mn |
| May 18, 2026 | 178.10 Mn |
| May 15, 2026 | 170.68 Mn |
| May 14, 2026 | 169.25 Mn |
| May 13, 2026 | 169.38 Mn |
| May 12, 2026 | 168.99 Mn |
| May 11, 2026 | 174.07 Mn |
| May 8, 2026 | 176.15 Mn |
| May 7, 2026 | 182.27 Mn |
| May 6, 2026 | 176.93 Mn |
| May 5, 2026 | 178.04 Mn |
| May 4, 2026 | 181.75 Mn |
| May 1, 2026 | 194.77 Mn |
| Apr 30, 2026 | 202.45 Mn |
| Apr 29, 2026 | 207.33 Mn |
| Apr 28, 2026 | 210.00 Mn |
| Apr 27, 2026 | 210.39 Mn |
| Apr 24, 2026 | 210.78 Mn |
| Apr 23, 2026 | 210.65 Mn |
| Apr 22, 2026 | 210.65 Mn |
| Apr 21, 2026 | 213.39 Mn |
| Apr 20, 2026 | 217.81 Mn |
| Apr 17, 2026 | 224.32 Mn |
| Apr 16, 2026 | 213.52 Mn |
| Apr 15, 2026 | 213.00 Mn |
| Apr 14, 2026 | 212.09 Mn |
| Apr 13, 2026 | 213.78 Mn |
| Apr 10, 2026 | 218.60 Mn |
| Apr 9, 2026 | 225.76 Mn |
| Apr 8, 2026 | 218.33 Mn |
| Apr 7, 2026 | 210.26 Mn |
| Apr 6, 2026 | 208.96 Mn |
| Apr 2, 2026 | 207.40 Mn |
| Apr 1, 2026 | 207.40 Mn |
| Mar 31, 2026 | 206.49 Mn |
| Mar 30, 2026 | 203.71 Mn |
| Mar 27, 2026 | 201.27 Mn |
| Mar 26, 2026 | 197.17 Mn |
| Mar 25, 2026 | 196.78 Mn |
| Mar 24, 2026 | 201.53 Mn |
| Mar 23, 2026 | 206.79 Mn |
| Mar 20, 2026 | 196.14 Mn |
| Mar 19, 2026 | 200.25 Mn |
| Mar 18, 2026 | 199.09 Mn |
| Mar 17, 2026 | 203.20 Mn |
| Mar 16, 2026 | 206.92 Mn |
| Mar 13, 2026 | 202.30 Mn |
| Mar 12, 2026 | 202.81 Mn |
| Mar 11, 2026 | 204.09 Mn |
| Mar 10, 2026 | 204.86 Mn |
| Mar 9, 2026 | 207.04 Mn |
| Mar 6, 2026 | 208.33 Mn |
| Mar 5, 2026 | 209.99 Mn |
| Mar 4, 2026 | 214.74 Mn |
| Mar 3, 2026 | 214.36 Mn |
| Mar 2, 2026 | 215.64 Mn |
| Feb 27, 2026 | 216.02 Mn |
| Feb 26, 2026 | 219.36 Mn |
| Feb 25, 2026 | 219.49 Mn |
| Feb 24, 2026 | 211.92 Mn |
| Feb 23, 2026 | 211.02 Mn |
| Feb 20, 2026 | 219.87 Mn |
| Feb 19, 2026 | 220.90 Mn |
| Feb 18, 2026 | 220.64 Mn |
| Feb 17, 2026 | 220.13 Mn |
| Feb 13, 2026 | 222.69 Mn |
| Feb 12, 2026 | 224.23 Mn |
| Feb 11, 2026 | 224.36 Mn |
| Feb 10, 2026 | 226.61 Mn |
| Feb 9, 2026 | 224.88 Mn |
| Feb 6, 2026 | 226.67 Mn |
| Feb 5, 2026 | 223.46 Mn |
| Feb 4, 2026 | 226.03 Mn |
| Feb 3, 2026 | 229.94 Mn |
| Feb 2, 2026 | 241.94 Mn |
| Jan 30, 2026 | 224.62 Mn |
| Jan 29, 2026 | 236.68 Mn |
| Jan 28, 2026 | 233.98 Mn |
| Jan 27, 2026 | 232.96 Mn |
| Jan 26, 2026 | 230.78 Mn |
| Jan 23, 2026 | 233.09 Mn |
| Jan 22, 2026 | 239.11 Mn |
| Jan 21, 2026 | 233.85 Mn |
| Jan 20, 2026 | 230.26 Mn |
| Jan 16, 2026 | 230.26 Mn |
| Jan 15, 2026 | 230.26 Mn |
| Jan 14, 2026 | 229.49 Mn |
| Jan 13, 2026 | 225.64 Mn |
| Jan 12, 2026 | 225.64 Mn |
| Jan 9, 2026 | 225.90 Mn |
| Jan 8, 2026 | 225.90 Mn |
| Jan 7, 2026 | 225.26 Mn |
| Jan 6, 2026 | 228.98 Mn |
| Jan 5, 2026 | 228.47 Mn |
| Jan 2, 2026 | 223.72 Mn |
| Dec 31, 2025 | 230.13 Mn |
| Dec 30, 2025 | 225.68 Mn |
| Dec 29, 2025 | 228.62 Mn |
| Dec 26, 2025 | 228.11 Mn |
| Dec 24, 2025 | 227.47 Mn |
| Dec 23, 2025 | 229.64 Mn |
| Dec 22, 2025 | 231.81 Mn |
| Dec 19, 2025 | 233.35 Mn |
| Dec 18, 2025 | 235.14 Mn |
| Dec 17, 2025 | 231.30 Mn |
| Dec 16, 2025 | 230.79 Mn |
| Dec 15, 2025 | 224.53 Mn |
| Dec 12, 2025 | 227.47 Mn |
| Dec 11, 2025 | 229.26 Mn |
| Dec 10, 2025 | 224.91 Mn |
| Dec 9, 2025 | 225.16 Mn |
| Dec 8, 2025 | 227.47 Mn |
| Dec 5, 2025 | 231.30 Mn |
| Dec 4, 2025 | 232.58 Mn |
| Dec 3, 2025 | 236.54 Mn |
| Dec 2, 2025 | 229.26 Mn |
| Dec 1, 2025 | 230.28 Mn |
| Nov 28, 2025 | 230.79 Mn |
| Nov 26, 2025 | 230.79 Mn |
| Nov 25, 2025 | 230.79 Mn |
| Nov 24, 2025 | 230.66 Mn |
| Nov 21, 2025 | 227.85 Mn |
| Nov 20, 2025 | 227.59 Mn |
| Nov 19, 2025 | 227.08 Mn |
| Nov 18, 2025 | 230.79 Mn |
| Nov 17, 2025 | 230.02 Mn |
| Nov 14, 2025 | 233.22 Mn |
| Nov 13, 2025 | 235.90 Mn |
| Nov 12, 2025 | 243.70 Mn |
| Nov 11, 2025 | 241.53 Mn |
| Nov 10, 2025 | 241.91 Mn |
| Nov 7, 2025 | 245.88 Mn |
| Nov 6, 2025 | 240.12 Mn |
| Nov 5, 2025 | 245.49 Mn |
| Nov 4, 2025 | 242.55 Mn |
| Nov 3, 2025 | 247.41 Mn |
| Oct 31, 2025 | 245.37 Mn |
| Oct 30, 2025 | 238.59 Mn |
| Oct 29, 2025 | 227.85 Mn |
| Oct 28, 2025 | 227.34 Mn |
| Oct 27, 2025 | 229.51 Mn |
| Oct 24, 2025 | 231.69 Mn |
| Oct 23, 2025 | 231.56 Mn |
| Oct 22, 2025 | 231.94 Mn |
| Oct 21, 2025 | 229.00 Mn |
| Oct 20, 2025 | 229.00 Mn |
| Oct 17, 2025 | 223.89 Mn |
| Oct 16, 2025 | 224.40 Mn |
| Oct 15, 2025 | 234.63 Mn |
| Oct 14, 2025 | 237.06 Mn |
| Oct 13, 2025 | 238.97 Mn |
| Oct 10, 2025 | 233.35 Mn |
| Oct 9, 2025 | 237.18 Mn |
| Oct 8, 2025 | 242.81 Mn |
| Oct 7, 2025 | 235.39 Mn |
| Oct 6, 2025 | 233.48 Mn |
| Oct 3, 2025 | 235.78 Mn |
| Oct 2, 2025 | 260.45 Mn |
| Oct 1, 2025 | 250.61 Mn |
| Sep 30, 2025 | 247.92 Mn |
| Sep 29, 2025 | 258.04 Mn |
| Sep 26, 2025 | 265.05 Mn |
| Sep 25, 2025 | 263.14 Mn |
| Sep 24, 2025 | 265.05 Mn |
| Sep 23, 2025 | 266.33 Mn |
| Sep 22, 2025 | 268.49 Mn |
| Sep 19, 2025 | 286.73 Mn |
| Sep 18, 2025 | 263.01 Mn |
| Sep 17, 2025 | 252.69 Mn |
| Sep 16, 2025 | 250.52 Mn |
| Sep 15, 2025 | 248.35 Mn |
| Sep 12, 2025 | 245.67 Mn |
| Sep 11, 2025 | 250.39 Mn |
| Sep 10, 2025 | 244.27 Mn |
| Sep 9, 2025 | 247.08 Mn |
| Sep 8, 2025 | 250.90 Mn |
| Sep 5, 2025 | 246.69 Mn |
| Sep 4, 2025 | 247.97 Mn |
| Sep 3, 2025 | 240.19 Mn |
| Sep 2, 2025 | 246.06 Mn |
| Aug 29, 2025 | 246.44 Mn |
| Aug 28, 2025 | 248.22 Mn |
| Aug 27, 2025 | 247.97 Mn |
| Aug 26, 2025 | 248.48 Mn |
| Aug 25, 2025 | 243.12 Mn |
| Aug 22, 2025 | 246.06 Mn |
| Aug 21, 2025 | 235.47 Mn |
| Aug 20, 2025 | 237.13 Mn |
| Aug 19, 2025 | 235.22 Mn |
| Aug 18, 2025 | 235.22 Mn |
| Aug 15, 2025 | 235.98 Mn |
| Aug 14, 2025 | 240.57 Mn |
| Aug 13, 2025 | 241.08 Mn |
| Aug 12, 2025 | 247.08 Mn |
| Aug 11, 2025 | 235.47 Mn |
| Aug 8, 2025 | 230.63 Mn |
| Aug 7, 2025 | 234.71 Mn |
| Aug 6, 2025 | 231.65 Mn |
| Aug 5, 2025 | 231.65 Mn |
| Aug 4, 2025 | 226.68 Mn |
| Aug 1, 2025 | 225.02 Mn |
| Jul 31, 2025 | 227.82 Mn |
| Jul 30, 2025 | 228.21 Mn |
| Jul 29, 2025 | 222.85 Mn |
| Jul 28, 2025 | 222.47 Mn |
| Jul 25, 2025 | 220.43 Mn |
| Jul 24, 2025 | 199.65 Mn |
| Jul 23, 2025 | 205.64 Mn |
| Jul 22, 2025 | 202.45 Mn |
| Jul 21, 2025 | 200.16 Mn |
| Jul 18, 2025 | 200.92 Mn |
| Jul 17, 2025 | 202.07 Mn |
| Jul 16, 2025 | 200.03 Mn |
| Jul 15, 2025 | 193.91 Mn |
| Jul 14, 2025 | 197.35 Mn |
| Jul 11, 2025 | 195.70 Mn |
| Jul 10, 2025 | 200.92 Mn |
| Jul 9, 2025 | 203.16 Mn |
| Jul 8, 2025 | 202.07 Mn |
| Jul 7, 2025 | 201.37 Mn |
| Jul 3, 2025 | 199.78 Mn |
| Jul 2, 2025 | 200.41 Mn |
| Jul 1, 2025 | 198.50 Mn |
| Jun 30, 2025 | 191.36 Mn |
| Jun 27, 2025 | 181.33 Mn |
| Jun 26, 2025 | 177.77 Mn |
| Jun 25, 2025 | 176.50 Mn |
| Jun 24, 2025 | 178.15 Mn |
| Jun 23, 2025 | 175.74 Mn |
| Jun 20, 2025 | 179.93 Mn |
| Jun 18, 2025 | 179.42 Mn |
| Jun 17, 2025 | 174.21 Mn |
| Jun 16, 2025 | 179.93 Mn |
| Jun 13, 2025 | 182.60 Mn |
| Jun 12, 2025 | 185.66 Mn |
| Jun 11, 2025 | 185.97 Mn |
| Jun 10, 2025 | 185.02 Mn |
| Jun 9, 2025 | 183.62 Mn |
| Jun 6, 2025 | 185.02 Mn |
| Jun 5, 2025 | 185.27 Mn |
| Jun 4, 2025 | 181.97 Mn |
| Jun 3, 2025 | 180.57 Mn |
| Jun 2, 2025 | 181.46 Mn |
| May 30, 2025 | 182.35 Mn |
| May 29, 2025 | 184.13 Mn |
| May 28, 2025 | 184.26 Mn |
| May 27, 2025 | 186.93 Mn |
| May 23, 2025 | 183.68 Mn |
| May 22, 2025 | 186.16 Mn |
| May 21, 2025 | 188.83 Mn |
| May 20, 2025 | 192.65 Mn |
| May 19, 2025 | 188.83 Mn |
| May 16, 2025 | 191.00 Mn |
| May 15, 2025 | 193.92 Mn |
| May 14, 2025 | 188.71 Mn |
| May 13, 2025 | 191.38 Mn |
| May 12, 2025 | 189.34 Mn |
| May 9, 2025 | 185.40 Mn |
| May 8, 2025 | 186.93 Mn |
| May 7, 2025 | 176.25 Mn |
| May 6, 2025 | 175.74 Mn |
| May 5, 2025 | 178.28 Mn |
| May 2, 2025 | 180.57 Mn |
| May 1, 2025 | 185.02 Mn |
| Apr 30, 2025 | 192.27 Mn |
| Apr 29, 2025 | 197.48 Mn |
| Apr 28, 2025 | 200.79 Mn |
| Apr 25, 2025 | 199.26 Mn |
| Apr 24, 2025 | 201.42 Mn |
| Apr 23, 2025 | 198.75 Mn |
| Apr 22, 2025 | 193.03 Mn |
| Apr 21, 2025 | 185.15 Mn |
| Apr 17, 2025 | 187.31 Mn |
| Apr 16, 2025 | 184.77 Mn |
| Apr 15, 2025 | 187.18 Mn |
| Apr 14, 2025 | 181.71 Mn |
| Apr 11, 2025 | 175.36 Mn |
| Apr 10, 2025 | 183.37 Mn |
| Apr 9, 2025 | 191.25 Mn |
| Apr 8, 2025 | 180.82 Mn |
| Apr 7, 2025 | 182.86 Mn |
| Apr 4, 2025 | 183.11 Mn |
| Apr 3, 2025 | 197.10 Mn |
| Apr 2, 2025 | 216.68 Mn |
| Apr 1, 2025 | 217.95 Mn |
| Mar 31, 2025 | 222.66 Mn |
| Mar 28, 2025 | 219.96 Mn |
| Mar 27, 2025 | 221.10 Mn |
| Mar 26, 2025 | 219.96 Mn |
| Mar 25, 2025 | 218.83 Mn |
| Mar 24, 2025 | 221.22 Mn |
| Mar 21, 2025 | 219.96 Mn |
| Mar 20, 2025 | 219.08 Mn |
| Mar 19, 2025 | 219.33 Mn |
| Mar 18, 2025 | 220.97 Mn |
| Mar 17, 2025 | 223.37 Mn |
| Mar 14, 2025 | 223.24 Mn |
| Mar 13, 2025 | 222.36 Mn |
| Mar 12, 2025 | 220.84 Mn |
| Mar 11, 2025 | 219.46 Mn |
| Mar 10, 2025 | 216.68 Mn |
| Mar 7, 2025 | 224.88 Mn |
| Mar 6, 2025 | 228.16 Mn |
| Mar 5, 2025 | 238.00 Mn |
| Mar 4, 2025 | 237.62 Mn |
| Mar 3, 2025 | 245.31 Mn |
| Feb 28, 2025 | 250.10 Mn |
| Feb 27, 2025 | 247.33 Mn |
| Feb 26, 2025 | 247.96 Mn |
| Feb 25, 2025 | 241.40 Mn |
| Feb 24, 2025 | 236.48 Mn |
| Feb 21, 2025 | 242.79 Mn |
| Feb 20, 2025 | 251.62 Mn |
| Feb 19, 2025 | 260.19 Mn |
| Feb 18, 2025 | 250.23 Mn |
| Feb 14, 2025 | 251.37 Mn |
| Feb 13, 2025 | 249.60 Mn |
| Feb 12, 2025 | 249.22 Mn |
| Feb 11, 2025 | 253.89 Mn |
| Feb 10, 2025 | 252.88 Mn |
| Feb 7, 2025 | 260.19 Mn |
| Feb 6, 2025 | 249.10 Mn |
| Feb 5, 2025 | 252.12 Mn |
| Feb 4, 2025 | 248.34 Mn |
| Feb 3, 2025 | 225.64 Mn |
| Jan 31, 2025 | 233.71 Mn |
| Jan 30, 2025 | 209.62 Mn |
| Jan 29, 2025 | 204.70 Mn |
| Jan 28, 2025 | 209.24 Mn |
| Jan 27, 2025 | 210.50 Mn |
| Jan 24, 2025 | 206.47 Mn |
| Jan 23, 2025 | 209.75 Mn |
| Jan 22, 2025 | 207.73 Mn |
| Jan 21, 2025 | 211.89 Mn |
| Jan 17, 2025 | 206.97 Mn |
| Jan 16, 2025 | 207.47 Mn |
| Jan 15, 2025 | 204.70 Mn |
| Jan 14, 2025 | 193.35 Mn |
| Jan 13, 2025 | 196.75 Mn |
| Jan 10, 2025 | 202.43 Mn |
| Jan 8, 2025 | 209.49 Mn |
| Jan 7, 2025 | 204.32 Mn |
| Jan 6, 2025 | 204.32 Mn |
| Jan 3, 2025 | 201.11 Mn |
| Jan 2, 2025 | 197.89 Mn |
| Dec 31, 2024 | 201.55 Mn |
| Dec 30, 2024 | 201.67 Mn |
| Dec 27, 2024 | 202.93 Mn |
| Dec 26, 2024 | 201.04 Mn |
| Dec 24, 2024 | 201.42 Mn |
| Dec 23, 2024 | 199.78 Mn |
| Dec 20, 2024 | 212.38 Mn |
| Dec 19, 2024 | 210.99 Mn |
| Dec 18, 2024 | 221.95 Mn |
| Dec 17, 2024 | 239.33 Mn |
| Dec 16, 2024 | 239.33 Mn |
| Dec 13, 2024 | 246.01 Mn |
| Dec 12, 2024 | 234.29 Mn |
| Dec 11, 2024 | 223.71 Mn |
| Dec 10, 2024 | 226.74 Mn |
| Dec 9, 2024 | 226.99 Mn |
| Dec 6, 2024 | 225.35 Mn |
| Dec 5, 2024 | 219.30 Mn |
| Dec 4, 2024 | 227.11 Mn |
| Dec 3, 2024 | 223.21 Mn |
| Dec 2, 2024 | 234.55 Mn |
| Nov 29, 2024 | 234.04 Mn |
| Nov 27, 2024 | 236.94 Mn |
| Nov 26, 2024 | 236.81 Mn |
| Nov 25, 2024 | 227.37 Mn |
| Nov 22, 2024 | 224.60 Mn |
| Nov 21, 2024 | 223.08 Mn |
| Nov 20, 2024 | 222.58 Mn |
| Nov 19, 2024 | 223.84 Mn |
| Nov 18, 2024 | 223.34 Mn |
| Nov 15, 2024 | 222.71 Mn |
| Nov 14, 2024 | 222.83 Mn |
| Nov 13, 2024 | 222.96 Mn |
| Nov 12, 2024 | 224.09 Mn |
| Nov 11, 2024 | 222.20 Mn |
| Nov 8, 2024 | 219.93 Mn |
| Nov 7, 2024 | 220.31 Mn |
| Nov 6, 2024 | 219.43 Mn |
| Nov 5, 2024 | 208.98 Mn |
| Nov 4, 2024 | 207.21 Mn |
| Nov 1, 2024 | 211.87 Mn |
| Oct 31, 2024 | 210.74 Mn |
| Oct 30, 2024 | 209.98 Mn |
| Oct 29, 2024 | 210.99 Mn |
| Oct 28, 2024 | 204.06 Mn |
| Oct 25, 2024 | 202.30 Mn |
| Oct 24, 2024 | 202.17 Mn |
| Oct 23, 2024 | 203.31 Mn |
| Oct 22, 2024 | 203.31 Mn |
| Oct 21, 2024 | 202.80 Mn |
| Oct 18, 2024 | 203.31 Mn |
| Oct 17, 2024 | 204.06 Mn |
| Oct 16, 2024 | 203.81 Mn |
| Oct 15, 2024 | 201.54 Mn |
| Oct 14, 2024 | 201.54 Mn |
| Oct 11, 2024 | 201.67 Mn |
| Oct 10, 2024 | 198.39 Mn |
| Oct 9, 2024 | 200.03 Mn |
| Oct 8, 2024 | 200.28 Mn |
| Oct 7, 2024 | 201.17 Mn |
| Oct 4, 2024 | 202.93 Mn |
| Oct 3, 2024 | 194.49 Mn |
| Oct 2, 2024 | 189.58 Mn |
| Oct 1, 2024 | 192.10 Mn |
| Sep 30, 2024 | 196.51 Mn |
| Sep 27, 2024 | 185.84 Mn |
| Sep 26, 2024 | 186.22 Mn |
| Sep 25, 2024 | 185.34 Mn |
| Sep 24, 2024 | 184.58 Mn |
| Sep 23, 2024 | 186.84 Mn |
| Sep 20, 2024 | 185.34 Mn |
| Sep 19, 2024 | 185.34 Mn |
| Sep 18, 2024 | 177.42 Mn |
| Sep 17, 2024 | 180.81 Mn |
| Sep 16, 2024 | 180.94 Mn |
| Sep 13, 2024 | 178.80 Mn |
| Sep 12, 2024 | 178.42 Mn |
| Sep 11, 2024 | 179.81 Mn |
| Sep 10, 2024 | 175.53 Mn |
| Sep 9, 2024 | 173.40 Mn |
| Sep 6, 2024 | 164.60 Mn |
| Sep 5, 2024 | 164.35 Mn |
| Sep 4, 2024 | 160.33 Mn |
| Sep 3, 2024 | 161.71 Mn |
| Aug 30, 2024 | 165.11 Mn |
| Aug 29, 2024 | 163.35 Mn |
| Aug 28, 2024 | 161.46 Mn |
| Aug 27, 2024 | 161.34 Mn |
| Aug 26, 2024 | 162.22 Mn |
| Aug 23, 2024 | 160.83 Mn |
| Aug 22, 2024 | 157.19 Mn |
| Aug 21, 2024 | 157.50 Mn |
| Aug 20, 2024 | 158.19 Mn |
| Aug 19, 2024 | 160.96 Mn |
| Aug 16, 2024 | 153.92 Mn |
| Aug 15, 2024 | 154.68 Mn |
| Aug 14, 2024 | 149.59 Mn |
| Aug 13, 2024 | 148.43 Mn |
| Aug 12, 2024 | 149.15 Mn |
| Aug 9, 2024 | 150.78 Mn |
| Aug 8, 2024 | 150.66 Mn |
| Aug 7, 2024 | 150.66 Mn |
| Aug 6, 2024 | 153.17 Mn |
| Aug 5, 2024 | 149.90 Mn |
| Aug 2, 2024 | 157.06 Mn |
| Aug 1, 2024 | 158.32 Mn |
| Jul 31, 2024 | 158.82 Mn |
| Jul 30, 2024 | 157.06 Mn |
| Jul 29, 2024 | 152.67 Mn |
| Jul 26, 2024 | 154.74 Mn |
| Jul 25, 2024 | 147.77 Mn |
| Jul 24, 2024 | 149.27 Mn |
| Jul 23, 2024 | 147.89 Mn |
| Jul 22, 2024 | 146.38 Mn |
| Jul 19, 2024 | 145.50 Mn |
| Jul 18, 2024 | 146.38 Mn |
| Jul 17, 2024 | 148.02 Mn |
| Jul 16, 2024 | 150.03 Mn |
| Jul 15, 2024 | 138.22 Mn |
| Jul 12, 2024 | 135.33 Mn |
| Jul 11, 2024 | 133.32 Mn |
| Jul 10, 2024 | 131.31 Mn |
| Jul 9, 2024 | 131.05 Mn |
| Jul 8, 2024 | 131.31 Mn |
| Jul 5, 2024 | 131.31 Mn |
| Jul 3, 2024 | 129.55 Mn |
| Jul 2, 2024 | 129.55 Mn |
| Jul 1, 2024 | 131.44 Mn |
| Jun 28, 2024 | 127.65 Mn |
| Jun 27, 2024 | 128.40 Mn |
| Jun 26, 2024 | 126.77 Mn |
| Jun 25, 2024 | 126.52 Mn |
| Jun 24, 2024 | 126.40 Mn |
| Jun 21, 2024 | 126.52 Mn |
| Jun 20, 2024 | 126.90 Mn |
| Jun 18, 2024 | 126.90 Mn |
| Jun 17, 2024 | 127.40 Mn |
| Jun 14, 2024 | 127.02 Mn |
| Jun 13, 2024 | 127.90 Mn |
| Jun 12, 2024 | 128.15 Mn |
| Jun 11, 2024 | 126.77 Mn |
| Jun 10, 2024 | 126.40 Mn |
| Jun 7, 2024 | 126.52 Mn |
| Jun 6, 2024 | 126.27 Mn |
| Jun 5, 2024 | 127.02 Mn |
| Jun 4, 2024 | 126.40 Mn |
| Jun 3, 2024 | 128.28 Mn |
| May 31, 2024 | 130.28 Mn |
| May 30, 2024 | 126.90 Mn |
| May 29, 2024 | 125.27 Mn |
| May 28, 2024 | 126.40 Mn |
| May 24, 2024 | 131.53 Mn |
| May 23, 2024 | 132.03 Mn |
| May 22, 2024 | 130.28 Mn |
| May 21, 2024 | 131.03 Mn |
| May 20, 2024 | 129.90 Mn |
| May 17, 2024 | 132.78 Mn |
| May 16, 2024 | 133.15 Mn |
| May 15, 2024 | 131.53 Mn |
| May 14, 2024 | 132.28 Mn |
| May 13, 2024 | 132.53 Mn |
| May 10, 2024 | 132.53 Mn |
| May 9, 2024 | 133.15 Mn |
| May 8, 2024 | 134.65 Mn |
| May 7, 2024 | 134.78 Mn |
| May 6, 2024 | 132.78 Mn |
| May 3, 2024 | 134.28 Mn |
| May 2, 2024 | 135.53 Mn |
| May 1, 2024 | 131.40 Mn |
| Apr 30, 2024 | 132.65 Mn |
| Apr 29, 2024 | 134.15 Mn |
| Apr 26, 2024 | 133.15 Mn |
| Apr 25, 2024 | 132.53 Mn |
| Apr 24, 2024 | 128.65 Mn |
| Apr 23, 2024 | 129.65 Mn |
| Apr 22, 2024 | 132.53 Mn |
| Apr 19, 2024 | 127.02 Mn |
| Apr 18, 2024 | 123.15 Mn |
| Apr 17, 2024 | 123.15 Mn |
| Apr 16, 2024 | 122.52 Mn |
| Apr 15, 2024 | 121.15 Mn |
| Apr 12, 2024 | 119.52 Mn |
| Apr 11, 2024 | 120.77 Mn |
| Apr 10, 2024 | 120.65 Mn |
| Apr 9, 2024 | 121.52 Mn |
| Apr 8, 2024 | 121.15 Mn |
| Apr 5, 2024 | 121.40 Mn |
| Apr 4, 2024 | 120.90 Mn |
| Apr 3, 2024 | 122.40 Mn |
| Apr 2, 2024 | 122.34 Mn |
| Apr 1, 2024 | 125.40 Mn |
| Mar 28, 2024 | 125.51 Mn |
| Mar 27, 2024 | 125.01 Mn |
| Mar 26, 2024 | 124.26 Mn |
| Mar 25, 2024 | 125.76 Mn |
| Mar 22, 2024 | 125.51 Mn |
| Mar 21, 2024 | 124.89 Mn |
| Mar 20, 2024 | 127.88 Mn |
| Mar 19, 2024 | 124.76 Mn |
| Mar 18, 2024 | 125.14 Mn |
| Mar 15, 2024 | 128.01 Mn |
| Mar 14, 2024 | 128.01 Mn |
| Mar 13, 2024 | 125.88 Mn |
| Mar 12, 2024 | 125.88 Mn |
| Mar 11, 2024 | 121.64 Mn |
| Mar 8, 2024 | 125.63 Mn |
| Mar 7, 2024 | 125.51 Mn |
| Mar 6, 2024 | 117.02 Mn |
| Mar 5, 2024 | 115.52 Mn |
| Mar 4, 2024 | 114.27 Mn |
| Mar 1, 2024 | 116.52 Mn |
| Feb 29, 2024 | 122.76 Mn |
| Feb 28, 2024 | 109.52 Mn |
| Feb 27, 2024 | 117.02 Mn |
| Feb 26, 2024 | 118.02 Mn |
| Feb 23, 2024 | 117.89 Mn |
| Feb 22, 2024 | 117.52 Mn |
| Feb 21, 2024 | 121.89 Mn |
| Feb 20, 2024 | 125.76 Mn |
| Feb 16, 2024 | 130.38 Mn |
| Feb 15, 2024 | 130.51 Mn |
| Feb 14, 2024 | 132.38 Mn |
| Feb 13, 2024 | 131.01 Mn |
| Feb 12, 2024 | 133.63 Mn |
| Feb 9, 2024 | 135.88 Mn |
| Feb 8, 2024 | 132.50 Mn |
| Feb 7, 2024 | 135.50 Mn |
| Feb 6, 2024 | 144.62 Mn |
| Feb 5, 2024 | 151.86 Mn |
| Feb 2, 2024 | 161.23 Mn |
| Feb 1, 2024 | 168.35 Mn |
| Jan 31, 2024 | 172.47 Mn |
| Jan 30, 2024 | 179.59 Mn |
| Jan 29, 2024 | 185.70 Mn |
| Jan 26, 2024 | 184.08 Mn |
| Jan 25, 2024 | 184.58 Mn |
| Jan 24, 2024 | 186.33 Mn |
| Jan 23, 2024 | 185.83 Mn |
| Jan 22, 2024 | 182.71 Mn |
| Jan 19, 2024 | 180.33 Mn |
| Jan 18, 2024 | 176.03 Mn |
| Jan 17, 2024 | 178.09 Mn |
| Jan 16, 2024 | 178.84 Mn |
| Jan 12, 2024 | 179.21 Mn |
| Jan 11, 2024 | 178.21 Mn |
| Jan 10, 2024 | 180.33 Mn |
| Jan 9, 2024 | 178.71 Mn |
| Jan 8, 2024 | 175.21 Mn |
| Jan 5, 2024 | 180.83 Mn |
| Jan 4, 2024 | 179.09 Mn |
| Jan 3, 2024 | 178.84 Mn |
| Jan 2, 2024 | 182.21 Mn |
| Dec 29, 2023 | 177.26 Mn |
| Dec 28, 2023 | 169.58 Mn |
| Dec 27, 2023 | 169.58 Mn |
| Dec 26, 2023 | 169.09 Mn |
| Dec 22, 2023 | 172.56 Mn |
| Dec 21, 2023 | 171.94 Mn |
| Dec 20, 2023 | 170.08 Mn |
| Dec 19, 2023 | 170.33 Mn |
| Dec 18, 2023 | 165.99 Mn |
| Dec 15, 2023 | 167.85 Mn |
| Dec 14, 2023 | 165.87 Mn |
| Dec 13, 2023 | 163.76 Mn |
| Dec 12, 2023 | 162.40 Mn |
| Dec 11, 2023 | 157.82 Mn |
| Dec 8, 2023 | 148.65 Mn |
| Dec 7, 2023 | 142.70 Mn |
| Dec 6, 2023 | 143.45 Mn |
| Dec 5, 2023 | 145.43 Mn |
| Dec 4, 2023 | 145.55 Mn |
| Dec 1, 2023 | 146.79 Mn |
| Nov 30, 2023 | 142.08 Mn |
| Nov 29, 2023 | 139.11 Mn |
| Nov 28, 2023 | 142.46 Mn |
| Nov 27, 2023 | 138.12 Mn |
| Nov 24, 2023 | 139.36 Mn |
| Nov 22, 2023 | 136.76 Mn |
| Nov 21, 2023 | 136.14 Mn |
| Nov 20, 2023 | 136.26 Mn |
| Nov 17, 2023 | 136.26 Mn |
| Nov 16, 2023 | 130.93 Mn |
| Nov 15, 2023 | 131.80 Mn |
| Nov 14, 2023 | 126.85 Mn |
| Nov 13, 2023 | 127.59 Mn |
| Nov 10, 2023 | 126.97 Mn |
| Nov 9, 2023 | 129.45 Mn |
| Nov 8, 2023 | 129.32 Mn |
| Nov 7, 2023 | 134.40 Mn |
| Nov 6, 2023 | 125.11 Mn |
| Nov 3, 2023 | 110.25 Mn |
| Nov 2, 2023 | 107.52 Mn |
| Nov 1, 2023 | 105.29 Mn |
| Oct 31, 2023 | 105.29 Mn |
| Oct 30, 2023 | 103.06 Mn |
| Oct 27, 2023 | 105.29 Mn |
| Oct 26, 2023 | 105.29 Mn |
| Oct 25, 2023 | 105.66 Mn |
| Oct 24, 2023 | 106.53 Mn |
| Oct 23, 2023 | 106.41 Mn |
| Oct 20, 2023 | 107.77 Mn |
| Oct 19, 2023 | 107.77 Mn |
| Oct 18, 2023 | 107.77 Mn |
| Oct 17, 2023 | 106.78 Mn |
| Oct 16, 2023 | 106.53 Mn |
| Oct 13, 2023 | 109.01 Mn |
| Oct 12, 2023 | 110.37 Mn |
| Oct 11, 2023 | 111.98 Mn |
| Oct 10, 2023 | 115.20 Mn |
| Oct 9, 2023 | 112.35 Mn |
| Oct 6, 2023 | 110.00 Mn |
| Oct 5, 2023 | 104.05 Mn |
| Oct 4, 2023 | 105.29 Mn |
| Oct 3, 2023 | 105.29 Mn |
| Oct 2, 2023 | 105.29 Mn |
| Sep 29, 2023 | 108.89 Mn |
| Sep 28, 2023 | 107.13 Mn |
| Sep 27, 2023 | 107.89 Mn |
| Sep 26, 2023 | 112.80 Mn |
| Sep 25, 2023 | 113.05 Mn |
| Sep 22, 2023 | 114.44 Mn |
| Sep 21, 2023 | 114.06 Mn |
| Sep 20, 2023 | 112.93 Mn |
| Sep 19, 2023 | 114.06 Mn |
| Sep 18, 2023 | 114.06 Mn |
| Sep 15, 2023 | 114.06 Mn |
| Sep 14, 2023 | 114.06 Mn |
| Sep 13, 2023 | 114.06 Mn |
| Sep 12, 2023 | 113.43 Mn |
| Sep 11, 2023 | 113.81 Mn |
| Sep 8, 2023 | 114.69 Mn |
| Sep 7, 2023 | 114.44 Mn |
| Sep 6, 2023 | 114.82 Mn |
| Sep 5, 2023 | 117.59 Mn |
| Sep 1, 2023 | 123.01 Mn |
| Aug 31, 2023 | 120.11 Mn |
| Aug 30, 2023 | 124.03 Mn |
| Aug 29, 2023 | 119.98 Mn |
| Aug 28, 2023 | 123.39 Mn |
| Aug 25, 2023 | 121.75 Mn |
| Aug 24, 2023 | 126.66 Mn |
| Aug 23, 2023 | 126.03 Mn |
| Aug 22, 2023 | 128.56 Mn |
| Aug 21, 2023 | 129.44 Mn |
| Aug 18, 2023 | 128.43 Mn |
| Aug 17, 2023 | 129.06 Mn |
| Aug 16, 2023 | 127.93 Mn |
| Aug 15, 2023 | 126.92 Mn |
| Aug 14, 2023 | 131.45 Mn |
| Aug 11, 2023 | 128.43 Mn |
| Aug 10, 2023 | 126.66 Mn |
| Aug 9, 2023 | 128.05 Mn |
| Aug 8, 2023 | 128.81 Mn |
| Aug 7, 2023 | 127.04 Mn |
| Aug 4, 2023 | 129.82 Mn |
| Aug 3, 2023 | 132.34 Mn |
| Aug 2, 2023 | 128.30 Mn |
| Aug 1, 2023 | 125.73 Mn |
| Jul 31, 2023 | 124.77 Mn |
| Jul 28, 2023 | 119.86 Mn |
| Jul 27, 2023 | 111.16 Mn |
| Jul 26, 2023 | 112.80 Mn |
| Jul 25, 2023 | 113.43 Mn |
| Jul 24, 2023 | 113.43 Mn |
| Jul 21, 2023 | 112.80 Mn |
| Jul 20, 2023 | 110.91 Mn |
| Jul 19, 2023 | 110.47 Mn |
| Jul 18, 2023 | 110.28 Mn |
| Jul 17, 2023 | 112.93 Mn |
| Jul 14, 2023 | 112.04 Mn |
| Jul 13, 2023 | 112.67 Mn |
| Jul 12, 2023 | 110.28 Mn |
| Jul 11, 2023 | 109.02 Mn |
| Jul 10, 2023 | 107.13 Mn |
| Jul 7, 2023 | 108.64 Mn |
| Jul 6, 2023 | 107.13 Mn |
| Jul 5, 2023 | 107.89 Mn |
| Jul 3, 2023 | 111.41 Mn |
| Jun 30, 2023 | 112.80 Mn |
| Jun 29, 2023 | 114.37 Mn |
| Jun 28, 2023 | 113.74 Mn |
| Jun 27, 2023 | 113.74 Mn |
| Jun 26, 2023 | 114.25 Mn |
| Jun 23, 2023 | 114.37 Mn |
| Jun 22, 2023 | 113.87 Mn |
| Jun 21, 2023 | 111.83 Mn |
| Jun 20, 2023 | 113.74 Mn |
| Jun 16, 2023 | 114.37 Mn |
| Jun 15, 2023 | 112.21 Mn |
| Jun 14, 2023 | 112.98 Mn |
| Jun 13, 2023 | 112.98 Mn |
| Jun 12, 2023 | 114.37 Mn |
| Jun 9, 2023 | 113.87 Mn |
| Jun 8, 2023 | 113.10 Mn |
| Jun 7, 2023 | 106.50 Mn |
| Jun 6, 2023 | 106.75 Mn |
| Jun 5, 2023 | 107.00 Mn |
| Jun 2, 2023 | 101.16 Mn |
| Jun 1, 2023 | 101.16 Mn |
| May 31, 2023 | 99.51 Mn |
| May 30, 2023 | 99.25 Mn |
| May 26, 2023 | 99.63 Mn |
| May 25, 2023 | 99.25 Mn |
| May 24, 2023 | 99.12 Mn |
| May 23, 2023 | 102.63 Mn |
| May 22, 2023 | 98.74 Mn |
| May 19, 2023 | 100.14 Mn |
| May 18, 2023 | 99.25 Mn |
| May 17, 2023 | 100.40 Mn |
| May 16, 2023 | 101.03 Mn |
| May 15, 2023 | 104.72 Mn |
| May 12, 2023 | 101.29 Mn |
| May 11, 2023 | 99.52 Mn |
| May 10, 2023 | 98.87 Mn |
| May 9, 2023 | 102.43 Mn |
| May 8, 2023 | 104.97 Mn |
| May 5, 2023 | 100.27 Mn |
| May 4, 2023 | 103.32 Mn |
| May 3, 2023 | 101.67 Mn |
| May 2, 2023 | 101.67 Mn |
| May 1, 2023 | 104.97 Mn |
| Apr 28, 2023 | 107.39 Mn |
| Apr 27, 2023 | 109.80 Mn |
| Apr 26, 2023 | 111.91 Mn |
| Apr 25, 2023 | 110.69 Mn |
| Apr 21, 2023 | 113.99 Mn |
| Apr 20, 2023 | 111.20 Mn |
| Apr 19, 2023 | 112.72 Mn |
| Apr 18, 2023 | 109.61 Mn |
| Apr 17, 2023 | 114.12 Mn |
| Apr 14, 2023 | 112.47 Mn |
| Apr 13, 2023 | 111.83 Mn |
| Apr 12, 2023 | 113.99 Mn |
| Apr 11, 2023 | 114.71 Mn |
| Apr 10, 2023 | 115.39 Mn |
| Apr 6, 2023 | 111.83 Mn |
| Apr 5, 2023 | 114.50 Mn |
| Apr 4, 2023 | 112.21 Mn |
| Apr 3, 2023 | 113.61 Mn |
| Mar 31, 2023 | 111.96 Mn |
| Mar 30, 2023 | 113.30 Mn |
| Mar 29, 2023 | 115.33 Mn |
| Mar 28, 2023 | 118.64 Mn |
| Mar 27, 2023 | 117.75 Mn |
| Mar 24, 2023 | 118.90 Mn |
| Mar 23, 2023 | 119.41 Mn |
| Mar 22, 2023 | 115.84 Mn |
| Mar 21, 2023 | 115.84 Mn |
| Mar 20, 2023 | 113.17 Mn |
| Mar 17, 2023 | 114.57 Mn |
| Mar 16, 2023 | 116.99 Mn |
| Mar 15, 2023 | 114.31 Mn |
| Mar 14, 2023 | 117.37 Mn |
| Mar 13, 2023 | 112.91 Mn |
| Mar 10, 2023 | 113.04 Mn |
| Mar 9, 2023 | 114.44 Mn |
| Mar 8, 2023 | 113.42 Mn |
| Mar 7, 2023 | 116.48 Mn |
| Mar 6, 2023 | 113.93 Mn |
| Mar 3, 2023 | 115.97 Mn |
| Mar 2, 2023 | 117.12 Mn |
| Mar 1, 2023 | 118.13 Mn |
| Feb 28, 2023 | 121.95 Mn |
| Feb 27, 2023 | 121.57 Mn |
| Feb 24, 2023 | 118.77 Mn |
| Feb 23, 2023 | 120.93 Mn |
| Feb 22, 2023 | 119.34 Mn |
| Feb 21, 2023 | 120.30 Mn |
| Feb 17, 2023 | 120.30 Mn |
| Feb 16, 2023 | 120.30 Mn |
| Feb 15, 2023 | 118.77 Mn |
| Feb 13, 2023 | 120.42 Mn |
| Feb 10, 2023 | 119.15 Mn |
| Feb 9, 2023 | 117.12 Mn |
| Feb 8, 2023 | 116.67 Mn |
| Feb 7, 2023 | 115.66 Mn |
| Feb 6, 2023 | 116.73 Mn |
| Feb 3, 2023 | 113.93 Mn |
| Feb 2, 2023 | 116.86 Mn |
| Feb 1, 2023 | 110.88 Mn |
| Jan 31, 2023 | 110.62 Mn |
| Jan 30, 2023 | 113.81 Mn |
| Jan 27, 2023 | 114.31 Mn |
| Jan 26, 2023 | 114.57 Mn |
| Jan 25, 2023 | 114.57 Mn |
| Jan 24, 2023 | 111.90 Mn |
| Jan 23, 2023 | 114.31 Mn |
| Jan 20, 2023 | 113.81 Mn |
| Jan 19, 2023 | 114.44 Mn |
| Jan 18, 2023 | 113.93 Mn |
| Jan 17, 2023 | 115.46 Mn |
| Jan 13, 2023 | 114.44 Mn |
| Jan 12, 2023 | 115.71 Mn |
| Jan 11, 2023 | 114.57 Mn |
| Jan 10, 2023 | 114.95 Mn |
| Jan 9, 2023 | 115.46 Mn |
| Jan 6, 2023 | 113.93 Mn |
| Jan 5, 2023 | 114.19 Mn |
| Jan 4, 2023 | 113.93 Mn |
| Jan 3, 2023 | 114.57 Mn |
| Dec 30, 2022 | 117.86 Mn |
| Dec 29, 2022 | 117.60 Mn |
| Dec 28, 2022 | 116.20 Mn |
| Dec 27, 2022 | 119.00 Mn |
| Dec 23, 2022 | 123.20 Mn |
| Dec 22, 2022 | 122.06 Mn |
| Dec 21, 2022 | 121.17 Mn |
| Dec 20, 2022 | 120.02 Mn |
| Dec 19, 2022 | 123.08 Mn |
| Dec 16, 2022 | 122.18 Mn |
| Dec 15, 2022 | 123.58 Mn |
| Dec 14, 2022 | 121.80 Mn |
| Dec 13, 2022 | 120.53 Mn |
| Dec 12, 2022 | 115.06 Mn |
| Dec 9, 2022 | 111.88 Mn |
| Dec 8, 2022 | 110.22 Mn |
| Dec 7, 2022 | 112.13 Mn |
| Dec 6, 2022 | 115.18 Mn |
| Dec 5, 2022 | 119.00 Mn |
| Dec 2, 2022 | 119.26 Mn |
| Dec 1, 2022 | 113.91 Mn |
| Nov 30, 2022 | 114.17 Mn |
| Nov 29, 2022 | 113.15 Mn |
| Nov 28, 2022 | 117.09 Mn |
| Nov 25, 2022 | 124.48 Mn |
| Nov 23, 2022 | 125.75 Mn |
| Nov 22, 2022 | 123.20 Mn |
| Nov 21, 2022 | 124.35 Mn |
| Nov 18, 2022 | 123.71 Mn |
| Nov 17, 2022 | 119.51 Mn |
| Nov 16, 2022 | 117.98 Mn |
| Nov 15, 2022 | 114.87 Mn |
| Nov 14, 2022 | 116.33 Mn |
| Nov 11, 2022 | 116.46 Mn |
| Nov 10, 2022 | 114.68 Mn |
| Nov 9, 2022 | 115.82 Mn |
| Nov 8, 2022 | 116.46 Mn |
| Nov 7, 2022 | 117.22 Mn |
| Nov 4, 2022 | 118.11 Mn |
| Nov 3, 2022 | 113.40 Mn |
| Nov 2, 2022 | 119.38 Mn |
| Nov 1, 2022 | 117.09 Mn |
| Oct 31, 2022 | 116.20 Mn |
| Oct 28, 2022 | 119.87 Mn |
| Oct 27, 2022 | 119.64 Mn |
| Oct 26, 2022 | 113.40 Mn |
| Oct 25, 2022 | 109.33 Mn |
| Oct 24, 2022 | 107.80 Mn |
| Oct 21, 2022 | 109.84 Mn |
| Oct 20, 2022 | 107.80 Mn |
| Oct 19, 2022 | 110.98 Mn |
| Oct 18, 2022 | 107.68 Mn |
| Oct 17, 2022 | 114.55 Mn |
| Oct 14, 2022 | 113.31 Mn |
| Oct 13, 2022 | 114.68 Mn |
| Oct 12, 2022 | 113.02 Mn |
| Oct 11, 2022 | 110.98 Mn |
| Oct 10, 2022 | 113.02 Mn |
| Oct 7, 2022 | 110.73 Mn |
| Oct 6, 2022 | 113.28 Mn |
| Oct 5, 2022 | 112.13 Mn |
| Oct 4, 2022 | 117.73 Mn |
| Oct 3, 2022 | 119.64 Mn |
| Sep 30, 2022 | 114.93 Mn |
| Sep 29, 2022 | 111.27 Mn |
| Sep 28, 2022 | 112.54 Mn |
| Sep 27, 2022 | 113.17 Mn |
| Sep 26, 2022 | 117.10 Mn |
| Sep 23, 2022 | 111.90 Mn |
| Sep 22, 2022 | 114.32 Mn |
| Sep 21, 2022 | 120.67 Mn |
| Sep 20, 2022 | 121.82 Mn |
| Sep 19, 2022 | 124.74 Mn |
| Sep 16, 2022 | 128.56 Mn |
| Sep 15, 2022 | 131.74 Mn |
| Sep 14, 2022 | 132.12 Mn |
| Sep 13, 2022 | 135.81 Mn |
| Sep 12, 2022 | 136.70 Mn |
| Sep 9, 2022 | 137.33 Mn |
| Sep 8, 2022 | 135.30 Mn |
| Sep 7, 2022 | 133.52 Mn |
| Sep 6, 2022 | 133.52 Mn |
| Sep 2, 2022 | 134.66 Mn |
| Sep 1, 2022 | 136.06 Mn |
| Aug 31, 2022 | 136.82 Mn |
| Aug 30, 2022 | 137.46 Mn |
| Aug 29, 2022 | 138.73 Mn |
| Aug 26, 2022 | 138.92 Mn |
| Aug 25, 2022 | 139.88 Mn |
| Aug 24, 2022 | 139.75 Mn |
| Aug 23, 2022 | 136.95 Mn |
| Aug 22, 2022 | 139.62 Mn |
| Aug 19, 2022 | 138.99 Mn |
| Aug 18, 2022 | 136.32 Mn |
| Aug 17, 2022 | 138.73 Mn |
| Aug 16, 2022 | 137.46 Mn |
| Aug 15, 2022 | 137.71 Mn |
| Aug 12, 2022 | 137.59 Mn |
| Aug 11, 2022 | 136.06 Mn |
| Aug 10, 2022 | 134.79 Mn |
| Aug 9, 2022 | 132.63 Mn |
| Aug 8, 2022 | 133.52 Mn |
| Aug 5, 2022 | 129.58 Mn |
| Aug 4, 2022 | 127.92 Mn |
| Aug 3, 2022 | 127.48 Mn |
| Aug 2, 2022 | 126.27 Mn |
| Aug 1, 2022 | 121.57 Mn |
| Jul 29, 2022 | 126.14 Mn |
| Jul 28, 2022 | 126.91 Mn |
| Jul 27, 2022 | 131.61 Mn |
| Jul 26, 2022 | 119.40 Mn |
| Jul 25, 2022 | 120.67 Mn |
| Jul 22, 2022 | 119.05 Mn |
| Jul 21, 2022 | 117.24 Mn |
| Jul 20, 2022 | 117.88 Mn |
| Jul 19, 2022 | 117.11 Mn |
| Jul 18, 2022 | 119.40 Mn |
| Jul 15, 2022 | 117.88 Mn |
| Jul 14, 2022 | 113.30 Mn |
| Jul 13, 2022 | 118.00 Mn |
| Jul 12, 2022 | 115.08 Mn |
| Jul 11, 2022 | 115.97 Mn |
| Jul 8, 2022 | 115.21 Mn |
| Jul 7, 2022 | 116.99 Mn |
| Jul 6, 2022 | 115.97 Mn |
| Jul 5, 2022 | 117.11 Mn |
| Jul 1, 2022 | 122.46 Mn |
| Jun 30, 2022 | 118.64 Mn |
| Jun 29, 2022 | 125.86 Mn |
| Jun 28, 2022 | 129.05 Mn |
| Jun 27, 2022 | 132.88 Mn |
| Jun 24, 2022 | 139.27 Mn |
| Jun 23, 2022 | 140.93 Mn |
| Jun 22, 2022 | 141.96 Mn |
| Jun 21, 2022 | 144.51 Mn |
| Jun 17, 2022 | 146.94 Mn |
| Jun 16, 2022 | 144.26 Mn |
| Jun 15, 2022 | 150.90 Mn |
| Jun 14, 2022 | 152.69 Mn |
| Jun 13, 2022 | 156.27 Mn |
| Jun 10, 2022 | 160.80 Mn |
| Jun 9, 2022 | 166.62 Mn |
| Jun 8, 2022 | 170.45 Mn |
| Jun 7, 2022 | 169.55 Mn |
| Jun 6, 2022 | 170.58 Mn |
| Jun 3, 2022 | 172.36 Mn |
| Jun 2, 2022 | 171.21 Mn |
| Jun 1, 2022 | 172.88 Mn |
| May 31, 2022 | 173.90 Mn |
| May 27, 2022 | 171.60 Mn |
| May 26, 2022 | 169.81 Mn |
| May 25, 2022 | 171.09 Mn |
| May 24, 2022 | 168.15 Mn |
| May 23, 2022 | 168.66 Mn |
| May 20, 2022 | 166.74 Mn |
| May 19, 2022 | 167.38 Mn |
| May 18, 2022 | 168.66 Mn |
| May 17, 2022 | 166.62 Mn |
| May 16, 2022 | 167.77 Mn |
| May 13, 2022 | 170.96 Mn |
| May 12, 2022 | 167.64 Mn |
| May 11, 2022 | 169.43 Mn |
| May 10, 2022 | 175.18 Mn |
| May 9, 2022 | 177.35 Mn |
| May 6, 2022 | 182.59 Mn |
| May 5, 2022 | 186.29 Mn |
| May 4, 2022 | 192.68 Mn |
| May 3, 2022 | 183.35 Mn |
| May 2, 2022 | 185.91 Mn |
| Apr 29, 2022 | 196.39 Mn |
| Apr 28, 2022 | 209.55 Mn |
| Apr 27, 2022 | 209.29 Mn |
| Apr 26, 2022 | 210.19 Mn |
| Apr 25, 2022 | 217.09 Mn |
| Apr 22, 2022 | 220.41 Mn |
| Apr 21, 2022 | 229.86 Mn |
| Apr 20, 2022 | 228.07 Mn |
| Apr 19, 2022 | 224.88 Mn |
| Apr 18, 2022 | 218.75 Mn |
| Apr 14, 2022 | 219.26 Mn |
| Apr 13, 2022 | 226.28 Mn |
| Apr 12, 2022 | 216.19 Mn |
| Apr 11, 2022 | 214.91 Mn |
| Apr 8, 2022 | 218.11 Mn |
| Apr 7, 2022 | 217.21 Mn |
| Apr 6, 2022 | 219.13 Mn |
| Apr 5, 2022 | 218.49 Mn |
| Apr 4, 2022 | 219.26 Mn |
| Apr 1, 2022 | 221.81 Mn |
| Mar 31, 2022 | 219.13 Mn |
| Mar 30, 2022 | 149.21 Mn |
| Mar 29, 2022 | 155.97 Mn |
| Mar 28, 2022 | 155.36 Mn |
| Mar 25, 2022 | 156.23 Mn |
| Mar 24, 2022 | 158.83 Mn |
| Mar 23, 2022 | 151.37 Mn |
| Mar 22, 2022 | 153.45 Mn |
| Mar 21, 2022 | 151.89 Mn |
| Mar 18, 2022 | 146.52 Mn |
| Mar 17, 2022 | 154.32 Mn |
| Mar 16, 2022 | 153.19 Mn |
| Mar 15, 2022 | 151.29 Mn |
| Mar 14, 2022 | 149.55 Mn |
| Mar 11, 2022 | 162.12 Mn |
| Mar 10, 2022 | 166.11 Mn |
| Mar 9, 2022 | 167.41 Mn |
| Mar 8, 2022 | 164.98 Mn |
| Mar 7, 2022 | 165.77 Mn |
| Mar 4, 2022 | 174.69 Mn |
| Mar 3, 2022 | 175.13 Mn |
| Mar 2, 2022 | 183.80 Mn |
| Mar 1, 2022 | 176.60 Mn |
| Feb 28, 2022 | 183.10 Mn |
| Feb 25, 2022 | 183.36 Mn |
| Feb 24, 2022 | 163.25 Mn |
| Feb 23, 2022 | 161.78 Mn |
| Feb 22, 2022 | 166.81 Mn |
| Feb 18, 2022 | 172.09 Mn |
| Feb 17, 2022 | 176.00 Mn |
| Feb 16, 2022 | 175.48 Mn |
| Feb 15, 2022 | 173.74 Mn |
| Feb 14, 2022 | 171.23 Mn |
| Feb 11, 2022 | 169.84 Mn |
| Feb 10, 2022 | 169.32 Mn |
| Feb 9, 2022 | 164.64 Mn |
| Feb 8, 2022 | 163.68 Mn |
| Feb 7, 2022 | 164.55 Mn |
| Feb 4, 2022 | 161.43 Mn |
| Feb 3, 2022 | 164.29 Mn |
| Feb 2, 2022 | 164.72 Mn |
| Feb 1, 2022 | 168.19 Mn |
| Jan 31, 2022 | 152.41 Mn |
| Jan 28, 2022 | 151.11 Mn |
| Jan 27, 2022 | 144.31 Mn |
| Jan 26, 2022 | 147.47 Mn |
| Jan 25, 2022 | 146.52 Mn |
| Jan 24, 2022 | 150.25 Mn |
| Jan 21, 2022 | 147.39 Mn |
| Jan 20, 2022 | 147.47 Mn |
| Jan 19, 2022 | 146.08 Mn |
| Jan 18, 2022 | 148.69 Mn |
| Jan 14, 2022 | 147.82 Mn |
| Jan 13, 2022 | 147.04 Mn |
| Jan 12, 2022 | 136.89 Mn |
| Jan 11, 2022 | 135.59 Mn |
| Jan 10, 2022 | 134.03 Mn |
| Jan 7, 2022 | 132.69 Mn |
| Jan 6, 2022 | 135.68 Mn |
| Jan 5, 2022 | 134.81 Mn |
| Jan 4, 2022 | 133.43 Mn |
| Jan 3, 2022 | 119.95 Mn |
| Dec 31, 2021 | 119.56 Mn |
| Dec 30, 2021 | 111.29 Mn |
| Dec 29, 2021 | 111.46 Mn |
| Dec 28, 2021 | 111.46 Mn |
| Dec 27, 2021 | 111.37 Mn |
| Dec 23, 2021 | 110.79 Mn |
| Dec 22, 2021 | 110.88 Mn |
| Dec 21, 2021 | 110.88 Mn |
| Dec 20, 2021 | 109.31 Mn |
| Dec 17, 2021 | 110.63 Mn |
| Dec 16, 2021 | 111.46 Mn |
| Dec 15, 2021 | 111.62 Mn |
| Dec 14, 2021 | 107.33 Mn |
| Dec 13, 2021 | 109.23 Mn |
| Dec 10, 2021 | 108.65 Mn |
| Dec 9, 2021 | 109.89 Mn |
| Dec 8, 2021 | 109.39 Mn |
| Dec 7, 2021 | 108.57 Mn |
| Dec 6, 2021 | 107.82 Mn |
| Dec 3, 2021 | 108.07 Mn |
| Dec 2, 2021 | 106.50 Mn |
| Dec 1, 2021 | 107.33 Mn |
| Nov 30, 2021 | 106.50 Mn |
| Nov 29, 2021 | 104.03 Mn |
| Nov 26, 2021 | 105.51 Mn |
| Nov 24, 2021 | 109.39 Mn |
| Nov 23, 2021 | 106.91 Mn |
| Nov 22, 2021 | 111.46 Mn |
| Nov 19, 2021 | 105.10 Mn |