Air Products & Chemicals (APD) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 22.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 57.50 |
| May 29, 2026 | 57.43 |
| May 28, 2026 | 58.44 |
| May 27, 2026 | 58.86 |
| May 26, 2026 | 59.60 |
| May 22, 2026 | 59.61 |
| May 21, 2026 | 59.74 |
| May 20, 2026 | 59.56 |
| May 19, 2026 | 60.05 |
| May 18, 2026 | 60.40 |
| May 15, 2026 | 60.80 |
| May 14, 2026 | 61.65 |
| May 13, 2026 | 62.98 |
| May 12, 2026 | 62.45 |
| May 11, 2026 | 62.63 |
| May 8, 2026 | 60.81 |
| May 7, 2026 | 60.72 |
| May 6, 2026 | 61.77 |
| May 5, 2026 | 62.52 |
| May 4, 2026 | 61.40 |
| May 1, 2026 | 61.94 |
| Apr 30, 2026 | 61.74 |
| Apr 29, 2026 | 62.23 |
| Apr 28, 2026 | 62.40 |
| Apr 27, 2026 | 62.21 |
| Apr 24, 2026 | 62.08 |
| Apr 23, 2026 | 62.46 |
| Apr 22, 2026 | 61.08 |
| Apr 21, 2026 | 60.68 |
| Apr 20, 2026 | 60.95 |
| Apr 17, 2026 | 60.08 |
| Apr 16, 2026 | 61.17 |
| Apr 15, 2026 | 60.77 |
| Apr 14, 2026 | 61.05 |
| Apr 13, 2026 | 61.46 |
| Apr 10, 2026 | 61.47 |
| Apr 9, 2026 | 61.27 |
| Apr 8, 2026 | 61.05 |
| Apr 7, 2026 | 60.20 |
| Apr 6, 2026 | 60.55 |
| Apr 2, 2026 | 60.43 |
| Apr 1, 2026 | 59.60 |
| Mar 31, 2026 | 59.82 |
| Mar 30, 2026 | -18.12 |
| Mar 27, 2026 | -18.16 |
| Mar 26, 2026 | -18.22 |
| Mar 25, 2026 | -18.03 |
| Mar 24, 2026 | -17.80 |
| Mar 23, 2026 | -17.34 |
| Mar 20, 2026 | -17.48 |
| Mar 19, 2026 | -17.67 |
| Mar 18, 2026 | -17.51 |
| Mar 17, 2026 | -17.79 |
| Mar 16, 2026 | -17.98 |
| Mar 13, 2026 | -17.91 |
| Mar 12, 2026 | -18.06 |
| Mar 11, 2026 | -17.28 |
| Mar 10, 2026 | -17.12 |
| Mar 9, 2026 | -17.08 |
| Mar 6, 2026 | -16.94 |
| Mar 5, 2026 | -17.20 |
| Mar 4, 2026 | -17.07 |
| Mar 3, 2026 | -17.00 |
| Mar 2, 2026 | -17.20 |
| Feb 27, 2026 | -17.16 |
| Feb 26, 2026 | -17.19 |
| Feb 25, 2026 | -17.44 |
| Feb 24, 2026 | -17.39 |
| Feb 23, 2026 | -17.62 |
| Feb 20, 2026 | -17.49 |
| Feb 19, 2026 | -17.46 |
| Feb 18, 2026 | -17.57 |
| Feb 17, 2026 | -17.28 |
| Feb 13, 2026 | -17.40 |
| Feb 12, 2026 | -18.12 |
| Feb 11, 2026 | -18.22 |
| Feb 10, 2026 | -18.08 |
| Feb 9, 2026 | -17.81 |
| Feb 6, 2026 | -17.61 |
| Feb 5, 2026 | -17.63 |
| Feb 4, 2026 | -17.82 |
| Feb 3, 2026 | -17.30 |
| Feb 2, 2026 | -16.87 |
| Jan 30, 2026 | -16.96 |
| Jan 29, 2026 | -15.96 |
| Jan 28, 2026 | -15.95 |
| Jan 27, 2026 | -16.15 |
| Jan 26, 2026 | -16.36 |
| Jan 23, 2026 | -16.29 |
| Jan 22, 2026 | -16.45 |
| Jan 21, 2026 | -16.39 |
| Jan 20, 2026 | -16.09 |
| Jan 16, 2026 | -16.66 |
| Jan 15, 2026 | -16.57 |
| Jan 14, 2026 | -16.64 |
| Jan 13, 2026 | -16.58 |
| Jan 12, 2026 | -16.63 |
| Jan 9, 2026 | -16.43 |
| Jan 8, 2026 | -16.28 |
| Jan 7, 2026 | -16.32 |
| Jan 6, 2026 | -16.10 |
| Jan 5, 2026 | -15.83 |
| Jan 2, 2026 | -15.62 |
| Dec 31, 2025 | -15.41 |
| Dec 30, 2025 | -14.84 |
| Dec 29, 2025 | -14.78 |
| Dec 26, 2025 | -14.76 |
| Dec 24, 2025 | -14.66 |
| Dec 23, 2025 | -14.60 |
| Dec 22, 2025 | -14.60 |
| Dec 19, 2025 | -14.32 |
| Dec 18, 2025 | -14.54 |
| Dec 17, 2025 | -14.69 |
| Dec 16, 2025 | -14.45 |
| Dec 15, 2025 | -14.61 |
| Dec 12, 2025 | -14.49 |
| Dec 11, 2025 | -14.54 |
| Dec 10, 2025 | -14.12 |
| Dec 9, 2025 | -13.77 |
| Dec 8, 2025 | -14.08 |
| Dec 5, 2025 | -15.54 |
| Dec 4, 2025 | -15.60 |
| Dec 3, 2025 | -15.52 |
| Dec 2, 2025 | -15.31 |
| Dec 1, 2025 | -15.55 |
| Nov 28, 2025 | -15.56 |
| Nov 26, 2025 | -15.44 |
| Nov 25, 2025 | -15.44 |
| Nov 24, 2025 | -15.30 |
| Nov 21, 2025 | -15.34 |
| Nov 20, 2025 | -14.97 |
| Nov 19, 2025 | -15.10 |
| Nov 18, 2025 | -15.04 |
| Nov 17, 2025 | -15.09 |
| Nov 14, 2025 | -15.46 |
| Nov 13, 2025 | -15.68 |
| Nov 12, 2025 | -15.59 |
| Nov 11, 2025 | -15.63 |
| Nov 10, 2025 | -15.41 |
| Nov 7, 2025 | -15.48 |
| Nov 6, 2025 | -15.43 |
| Nov 5, 2025 | -14.17 |
| Nov 4, 2025 | -14.36 |
| Nov 3, 2025 | -14.28 |
| Oct 31, 2025 | -14.47 |
| Oct 30, 2025 | -14.59 |
| Oct 29, 2025 | -14.81 |
| Oct 28, 2025 | -15.17 |
| Oct 27, 2025 | -15.25 |
| Oct 24, 2025 | -15.20 |
| Oct 23, 2025 | -15.20 |
| Oct 22, 2025 | -15.10 |
| Oct 21, 2025 | -15.19 |
| Oct 20, 2025 | -15.16 |
| Oct 17, 2025 | -15.10 |
| Oct 16, 2025 | -15.10 |
| Oct 15, 2025 | -15.35 |
| Oct 14, 2025 | -15.62 |
| Oct 13, 2025 | -15.55 |
| Oct 10, 2025 | -15.33 |
| Oct 9, 2025 | -15.66 |
| Oct 8, 2025 | -16.01 |
| Oct 7, 2025 | -16.14 |
| Oct 6, 2025 | -16.15 |
| Oct 3, 2025 | -16.18 |
| Oct 2, 2025 | -16.13 |
| Oct 1, 2025 | -16.01 |
| Sep 30, 2025 | -16.25 |
| Sep 29, 2025 | -6.72 |
| Sep 26, 2025 | -6.63 |
| Sep 25, 2025 | -6.60 |
| Sep 24, 2025 | -6.77 |
| Sep 23, 2025 | -6.87 |
| Sep 22, 2025 | -7.14 |
| Sep 19, 2025 | -7.21 |
| Sep 18, 2025 | -7.27 |
| Sep 17, 2025 | -7.22 |
| Sep 16, 2025 | -7.08 |
| Sep 15, 2025 | -7.19 |
| Sep 12, 2025 | -7.28 |
| Sep 11, 2025 | -7.32 |
| Sep 10, 2025 | -7.14 |
| Sep 9, 2025 | -7.14 |
| Sep 8, 2025 | -7.18 |
| Sep 5, 2025 | -7.20 |
| Sep 4, 2025 | -7.21 |
| Sep 3, 2025 | -7.24 |
| Sep 2, 2025 | -7.26 |
| Aug 29, 2025 | -7.31 |
| Aug 28, 2025 | -7.33 |
| Aug 27, 2025 | -7.32 |
| Aug 26, 2025 | -7.31 |
| Aug 25, 2025 | -7.31 |
| Aug 22, 2025 | -7.44 |
| Aug 21, 2025 | -7.29 |
| Aug 20, 2025 | -7.27 |
| Aug 19, 2025 | -7.21 |
| Aug 18, 2025 | -7.16 |
| Aug 15, 2025 | -7.22 |
| Aug 14, 2025 | -7.26 |
| Aug 13, 2025 | -7.31 |
| Aug 12, 2025 | -7.19 |
| Aug 11, 2025 | -7.06 |
| Aug 8, 2025 | -7.18 |
| Aug 7, 2025 | -7.17 |
| Aug 6, 2025 | -7.18 |
| Aug 5, 2025 | -7.27 |
| Aug 4, 2025 | -7.14 |
| Aug 1, 2025 | -7.00 |
| Jul 31, 2025 | -7.15 |
| Jul 30, 2025 | -7.21 |
| Jul 29, 2025 | -7.34 |
| Jul 28, 2025 | -7.34 |
| Jul 25, 2025 | -7.44 |
| Jul 24, 2025 | -7.39 |
| Jul 23, 2025 | -7.40 |
| Jul 22, 2025 | -7.41 |
| Jul 21, 2025 | -7.30 |
| Jul 18, 2025 | -7.34 |
| Jul 17, 2025 | -7.30 |
| Jul 16, 2025 | -7.18 |
| Jul 15, 2025 | -7.12 |
| Jul 14, 2025 | -7.23 |
| Jul 11, 2025 | -7.26 |
| Jul 10, 2025 | -7.31 |
| Jul 9, 2025 | -7.31 |
| Jul 8, 2025 | -7.26 |
| Jul 7, 2025 | -7.18 |
| Jul 3, 2025 | -7.25 |
| Jul 2, 2025 | -7.21 |
| Jul 1, 2025 | -7.09 |
| Jun 30, 2025 | -7.01 |
| Jun 27, 2025 | -8.86 |
| Jun 26, 2025 | -8.88 |
| Jun 25, 2025 | -8.85 |
| Jun 24, 2025 | -8.82 |
| Jun 23, 2025 | -8.57 |
| Jun 20, 2025 | -8.49 |
| Jun 18, 2025 | -8.64 |
| Jun 17, 2025 | -8.69 |
| Jun 16, 2025 | -8.80 |
| Jun 13, 2025 | -8.80 |
| Jun 12, 2025 | -8.89 |
| Jun 11, 2025 | -8.85 |
| Jun 10, 2025 | -8.84 |
| Jun 9, 2025 | -8.78 |
| Jun 6, 2025 | -8.78 |
| Jun 5, 2025 | -8.67 |
| Jun 4, 2025 | -8.79 |
| Jun 3, 2025 | -8.89 |
| Jun 2, 2025 | -8.75 |
| May 30, 2025 | -8.75 |
| May 29, 2025 | -8.57 |
| May 28, 2025 | -8.53 |
| May 27, 2025 | -8.62 |
| May 23, 2025 | -8.47 |
| May 22, 2025 | -8.45 |
| May 21, 2025 | -8.46 |
| May 20, 2025 | -8.65 |
| May 19, 2025 | -8.70 |
| May 16, 2025 | -8.75 |
| May 15, 2025 | -8.61 |
| May 14, 2025 | -8.52 |
| May 13, 2025 | -8.59 |
| May 12, 2025 | -8.67 |
| May 9, 2025 | -8.51 |
| May 8, 2025 | -8.46 |
| May 7, 2025 | -8.31 |
| May 6, 2025 | -8.40 |
| May 5, 2025 | -8.54 |
| May 2, 2025 | -8.71 |
| May 1, 2025 | -8.54 |
| Apr 30, 2025 | -8.51 |
| Apr 29, 2025 | -8.50 |
| Apr 28, 2025 | -8.46 |
| Apr 25, 2025 | -8.38 |
| Apr 24, 2025 | -8.44 |
| Apr 23, 2025 | -8.31 |
| Apr 22, 2025 | -8.33 |
| Apr 21, 2025 | -8.09 |
| Apr 17, 2025 | -8.25 |
| Apr 16, 2025 | -8.20 |
| Apr 15, 2025 | -8.33 |
| Apr 14, 2025 | -8.55 |
| Apr 11, 2025 | -8.44 |
| Apr 10, 2025 | -8.23 |
| Apr 9, 2025 | -8.48 |
| Apr 8, 2025 | -7.81 |
| Apr 7, 2025 | -8.13 |
| Apr 4, 2025 | -8.27 |
| Apr 3, 2025 | -8.89 |
| Apr 2, 2025 | -9.25 |
| Apr 1, 2025 | -9.20 |
| Mar 31, 2025 | -9.25 |
| Mar 28, 2025 | -23.41 |
| Mar 27, 2025 | -23.64 |
| Mar 26, 2025 | -23.65 |
| Mar 25, 2025 | -23.48 |
| Mar 24, 2025 | -23.50 |
| Mar 21, 2025 | -23.36 |
| Mar 20, 2025 | -23.46 |
| Mar 19, 2025 | -23.55 |
| Mar 18, 2025 | -23.37 |
| Mar 17, 2025 | -23.68 |
| Mar 14, 2025 | -23.38 |
| Mar 13, 2025 | -23.46 |
| Mar 12, 2025 | -23.60 |
| Mar 11, 2025 | -23.87 |
| Mar 10, 2025 | -24.32 |
| Mar 7, 2025 | -25.34 |
| Mar 6, 2025 | -24.90 |
| Mar 5, 2025 | -24.95 |
| Mar 4, 2025 | -24.46 |
| Mar 3, 2025 | -24.88 |
| Feb 28, 2025 | -25.32 |
| Feb 27, 2025 | -25.02 |
| Feb 26, 2025 | -25.14 |
| Feb 25, 2025 | -25.42 |
| Feb 24, 2025 | -24.78 |
| Feb 21, 2025 | -24.82 |
| Feb 20, 2025 | -25.17 |
| Feb 19, 2025 | -25.39 |
| Feb 18, 2025 | -25.39 |
| Feb 14, 2025 | -25.32 |
| Feb 13, 2025 | -25.24 |
| Feb 12, 2025 | -24.86 |
| Feb 11, 2025 | -24.79 |
| Feb 10, 2025 | -24.87 |
| Feb 7, 2025 | -24.86 |
| Feb 6, 2025 | -26.28 |
| Feb 5, 2025 | -26.68 |
| Feb 4, 2025 | -26.88 |
| Feb 3, 2025 | -27.07 |
| Jan 31, 2025 | -26.85 |
| Jan 30, 2025 | -26.84 |
| Jan 29, 2025 | -26.21 |
| Jan 28, 2025 | -26.19 |
| Jan 27, 2025 | -26.16 |
| Jan 24, 2025 | -26.37 |
| Jan 23, 2025 | -25.95 |
| Jan 22, 2025 | -25.39 |
| Jan 21, 2025 | -25.61 |
| Jan 17, 2025 | -25.45 |
| Jan 16, 2025 | -24.99 |
| Jan 15, 2025 | -24.58 |
| Jan 14, 2025 | -24.66 |
| Jan 13, 2025 | -24.17 |
| Jan 10, 2025 | -23.47 |
| Jan 8, 2025 | -22.85 |
| Jan 7, 2025 | -22.93 |
| Jan 6, 2025 | -22.69 |
| Jan 3, 2025 | -22.74 |
| Jan 2, 2025 | -22.69 |
| Dec 31, 2024 | -23.23 |
| Dec 30, 2024 | -19.32 |
| Dec 27, 2024 | -19.60 |
| Dec 26, 2024 | -19.75 |
| Dec 24, 2024 | -19.82 |
| Dec 23, 2024 | -19.65 |
| Dec 20, 2024 | -19.75 |
| Dec 19, 2024 | -19.62 |
| Dec 18, 2024 | -19.77 |
| Dec 17, 2024 | -20.41 |
| Dec 16, 2024 | -20.55 |
| Dec 13, 2024 | -20.93 |
| Dec 12, 2024 | -20.83 |
| Dec 11, 2024 | -20.93 |
| Dec 10, 2024 | -21.13 |
| Dec 9, 2024 | -21.23 |
| Dec 6, 2024 | -21.46 |
| Dec 5, 2024 | -21.59 |
| Dec 4, 2024 | -21.97 |
| Dec 3, 2024 | -22.18 |
| Dec 2, 2024 | -22.52 |
| Nov 29, 2024 | -22.44 |
| Nov 27, 2024 | -22.36 |
| Nov 26, 2024 | -22.47 |
| Nov 25, 2024 | -22.41 |
| Nov 22, 2024 | -22.26 |
| Nov 21, 2024 | -22.06 |
| Nov 20, 2024 | -21.99 |
| Nov 19, 2024 | -22.00 |
| Nov 18, 2024 | -22.00 |
| Nov 15, 2024 | -21.26 |
| Nov 14, 2024 | -21.17 |
| Nov 13, 2024 | -20.97 |
| Nov 12, 2024 | -20.85 |
| Nov 11, 2024 | -21.04 |
| Nov 8, 2024 | -20.98 |
| Nov 7, 2024 | -20.97 |
| Nov 6, 2024 | -20.55 |
| Nov 5, 2024 | -20.52 |
| Nov 4, 2024 | -20.51 |
| Nov 1, 2024 | -20.72 |
| Oct 31, 2024 | -20.81 |
| Oct 30, 2024 | -20.96 |
| Oct 29, 2024 | -21.13 |
| Oct 28, 2024 | -21.34 |
| Oct 25, 2024 | -21.32 |
| Oct 24, 2024 | -21.60 |
| Oct 23, 2024 | -21.91 |
| Oct 22, 2024 | -22.16 |
| Oct 21, 2024 | -22.25 |
| Oct 18, 2024 | -22.28 |
| Oct 17, 2024 | -22.06 |
| Oct 16, 2024 | -21.91 |
| Oct 15, 2024 | -21.68 |
| Oct 14, 2024 | -21.48 |
| Oct 11, 2024 | -21.23 |
| Oct 10, 2024 | -21.09 |
| Oct 9, 2024 | -21.04 |
| Oct 8, 2024 | -20.80 |
| Oct 7, 2024 | -20.96 |
| Oct 4, 2024 | -19.10 |
| Oct 3, 2024 | -19.10 |
| Oct 2, 2024 | -19.41 |
| Oct 1, 2024 | -19.50 |
| Sep 30, 2024 | -19.93 |
| Sep 27, 2024 | 38.20 |
| Sep 26, 2024 | 38.08 |
| Sep 25, 2024 | 37.60 |
| Sep 24, 2024 | 37.58 |
| Sep 23, 2024 | 37.13 |
| Sep 20, 2024 | 36.60 |
| Sep 19, 2024 | 36.57 |
| Sep 18, 2024 | 36.52 |
| Sep 17, 2024 | 37.01 |
| Sep 16, 2024 | 36.72 |
| Sep 13, 2024 | 36.11 |
| Sep 12, 2024 | 35.58 |
| Sep 11, 2024 | 35.28 |
| Sep 10, 2024 | 34.96 |
| Sep 9, 2024 | 34.78 |
| Sep 6, 2024 | 34.12 |
| Sep 5, 2024 | 34.74 |
| Sep 4, 2024 | 34.89 |
| Sep 3, 2024 | 34.96 |
| Aug 30, 2024 | 35.43 |
| Aug 29, 2024 | 35.20 |
| Aug 28, 2024 | 35.16 |
| Aug 27, 2024 | 35.31 |
| Aug 26, 2024 | 35.41 |
| Aug 23, 2024 | 35.04 |
| Aug 22, 2024 | 34.86 |
| Aug 21, 2024 | 35.00 |
| Aug 20, 2024 | 34.73 |
| Aug 19, 2024 | 34.82 |
| Aug 16, 2024 | 35.06 |
| Aug 15, 2024 | 34.79 |
| Aug 14, 2024 | 35.12 |
| Aug 13, 2024 | 35.13 |
| Aug 12, 2024 | 34.79 |
| Aug 9, 2024 | 35.35 |
| Aug 8, 2024 | 35.47 |
| Aug 7, 2024 | 35.24 |
| Aug 6, 2024 | 35.39 |
| Aug 5, 2024 | 35.38 |
| Aug 2, 2024 | 35.80 |
| Aug 1, 2024 | 36.54 |
| Jul 31, 2024 | 33.49 |
| Jul 30, 2024 | 33.54 |
| Jul 29, 2024 | 33.74 |
| Jul 26, 2024 | 33.12 |
| Jul 25, 2024 | 32.82 |
| Jul 24, 2024 | 33.02 |
| Jul 23, 2024 | 32.48 |
| Jul 22, 2024 | 31.52 |
| Jul 19, 2024 | 33.37 |
| Jul 18, 2024 | 33.85 |
| Jul 17, 2024 | 34.35 |
| Jul 16, 2024 | 33.97 |
| Jul 15, 2024 | 32.98 |
| Jul 12, 2024 | 33.17 |
| Jul 11, 2024 | 32.74 |
| Jul 10, 2024 | 32.44 |
| Jul 9, 2024 | 32.32 |
| Jul 8, 2024 | 32.34 |
| Jul 5, 2024 | 32.05 |
| Jul 3, 2024 | 32.10 |
| Jul 2, 2024 | 31.84 |
| Jul 1, 2024 | 31.37 |
| Jun 28, 2024 | 632.17 |
| Jun 27, 2024 | 644.73 |
| Jun 26, 2024 | 646.31 |
| Jun 25, 2024 | 654.79 |
| Jun 24, 2024 | 664.33 |
| Jun 21, 2024 | 669.36 |
| Jun 20, 2024 | 667.26 |
| Jun 18, 2024 | 673.84 |
| Jun 17, 2024 | 669.86 |
| Jun 14, 2024 | 674.94 |
| Jun 13, 2024 | 700.40 |
| Jun 12, 2024 | 694.74 |
| Jun 11, 2024 | 689.13 |
| Jun 10, 2024 | 692.89 |
| Jun 7, 2024 | 685.93 |
| Jun 6, 2024 | 661.38 |
| Jun 5, 2024 | 662.90 |
| Jun 4, 2024 | 662.83 |
| Jun 3, 2024 | 664.36 |
| May 31, 2024 | 653.82 |
| May 30, 2024 | 638.30 |
| May 29, 2024 | 637.73 |
| May 28, 2024 | 648.64 |
| May 24, 2024 | 648.59 |
| May 23, 2024 | 644.56 |
| May 22, 2024 | 648.69 |
| May 21, 2024 | 648.71 |
| May 20, 2024 | 652.59 |
| May 17, 2024 | 643.81 |
| May 16, 2024 | 629.64 |
| May 15, 2024 | 616.03 |
| May 14, 2024 | 608.42 |
| May 13, 2024 | 612.67 |
| May 10, 2024 | 613.40 |
| May 9, 2024 | 613.55 |
| May 8, 2024 | 602.69 |
| May 7, 2024 | 608.64 |
| May 6, 2024 | 606.01 |
| May 3, 2024 | 601.68 |
| May 2, 2024 | 596.23 |
| May 1, 2024 | 580.71 |
| Apr 30, 2024 | 577.83 |
| Apr 29, 2024 | 582.29 |
| Apr 26, 2024 | 577.18 |
| Apr 25, 2024 | 574.68 |
| Apr 24, 2024 | 573.68 |
| Apr 23, 2024 | 571.25 |
| Apr 22, 2024 | 572.88 |
| Apr 19, 2024 | 566.07 |
| Apr 18, 2024 | 569.52 |
| Apr 17, 2024 | 559.49 |
| Apr 16, 2024 | 556.36 |
| Apr 15, 2024 | 564.87 |
| Apr 12, 2024 | 565.79 |
| Apr 11, 2024 | 577.61 |
| Apr 10, 2024 | 576.76 |
| Apr 9, 2024 | 586.14 |
| Apr 8, 2024 | 581.06 |
| Apr 5, 2024 | 583.69 |
| Apr 4, 2024 | 579.76 |
| Apr 3, 2024 | 585.99 |
| Apr 2, 2024 | 586.59 |
| Apr 1, 2024 | 595.55 |
| Mar 28, 2024 | -53.95 |
| Mar 27, 2024 | -54.14 |
| Mar 26, 2024 | -52.94 |
| Mar 25, 2024 | -52.88 |
| Mar 22, 2024 | -52.69 |
| Mar 21, 2024 | -52.41 |
| Mar 20, 2024 | -53.20 |
| Mar 19, 2024 | -53.85 |
| Mar 18, 2024 | -54.71 |
| Mar 15, 2024 | -54.49 |
| Mar 14, 2024 | -54.60 |
| Mar 13, 2024 | -55.09 |
| Mar 12, 2024 | -54.54 |
| Mar 11, 2024 | -55.24 |
| Mar 8, 2024 | -53.80 |
| Mar 7, 2024 | -54.61 |
| Mar 6, 2024 | -54.14 |
| Mar 5, 2024 | -53.34 |
| Mar 4, 2024 | -53.08 |
| Mar 1, 2024 | -52.53 |
| Feb 29, 2024 | -52.09 |
| Feb 28, 2024 | -51.72 |
| Feb 27, 2024 | -51.56 |
| Feb 26, 2024 | -51.02 |
| Feb 23, 2024 | -51.80 |
| Feb 22, 2024 | -51.51 |
| Feb 21, 2024 | -50.74 |
| Feb 20, 2024 | -50.74 |
| Feb 16, 2024 | -50.45 |
| Feb 15, 2024 | -50.48 |
| Feb 14, 2024 | -48.22 |
| Feb 13, 2024 | -48.36 |
| Feb 12, 2024 | -49.49 |
| Feb 9, 2024 | -48.86 |
| Feb 8, 2024 | -48.88 |
| Feb 7, 2024 | -47.85 |
| Feb 6, 2024 | -48.46 |
| Feb 5, 2024 | -48.45 |
| Feb 2, 2024 | -57.56 |
| Feb 1, 2024 | -57.87 |
| Jan 31, 2024 | -57.00 |
| Jan 30, 2024 | -57.81 |
| Jan 29, 2024 | -58.23 |
| Jan 26, 2024 | -58.40 |
| Jan 25, 2024 | -58.80 |
| Jan 24, 2024 | -57.33 |
| Jan 23, 2024 | -58.71 |
| Jan 22, 2024 | -58.18 |
| Jan 19, 2024 | -58.12 |
| Jan 18, 2024 | -57.98 |
| Jan 17, 2024 | -58.00 |
| Jan 16, 2024 | -58.08 |
| Jan 12, 2024 | -58.91 |
| Jan 11, 2024 | -59.01 |
| Jan 10, 2024 | -59.55 |
| Jan 9, 2024 | -59.81 |
| Jan 8, 2024 | -60.89 |
| Jan 5, 2024 | -60.28 |
| Jan 4, 2024 | -60.30 |
| Jan 3, 2024 | -60.44 |
| Jan 2, 2024 | -61.03 |
| Dec 29, 2023 | -42.42 |
| Dec 28, 2023 | -42.49 |
| Dec 27, 2023 | -42.71 |
| Dec 26, 2023 | -42.59 |
| Dec 22, 2023 | -42.27 |
| Dec 21, 2023 | -42.10 |
| Dec 20, 2023 | -41.53 |
| Dec 19, 2023 | -42.22 |
| Dec 18, 2023 | -42.01 |
| Dec 15, 2023 | -41.96 |
| Dec 14, 2023 | -41.95 |
| Dec 13, 2023 | -41.72 |
| Dec 12, 2023 | -41.41 |
| Dec 11, 2023 | -40.97 |
| Dec 8, 2023 | -40.77 |
| Dec 7, 2023 | -40.57 |
| Dec 6, 2023 | -40.46 |
| Dec 5, 2023 | -40.58 |
| Dec 4, 2023 | -41.85 |
| Dec 1, 2023 | -42.24 |
| Nov 30, 2023 | -41.91 |
| Nov 29, 2023 | -41.27 |
| Nov 28, 2023 | -41.57 |
| Nov 27, 2023 | -42.09 |
| Nov 24, 2023 | -42.53 |
| Nov 22, 2023 | -42.49 |
| Nov 21, 2023 | -42.82 |
| Nov 20, 2023 | -42.16 |
| Nov 17, 2023 | -41.82 |
| Nov 16, 2023 | -42.39 |
| Nov 15, 2023 | -42.39 |
| Nov 14, 2023 | -41.58 |
| Nov 13, 2023 | -41.05 |
| Nov 10, 2023 | -41.11 |
| Nov 9, 2023 | -40.88 |
| Nov 8, 2023 | -40.25 |
| Nov 7, 2023 | -39.39 |
| Nov 6, 2023 | -45.16 |
| Nov 3, 2023 | -45.45 |
| Nov 2, 2023 | -44.89 |
| Nov 1, 2023 | -43.92 |
| Oct 31, 2023 | -43.77 |
| Oct 30, 2023 | -43.50 |
| Oct 27, 2023 | -42.79 |
| Oct 26, 2023 | -43.02 |
| Oct 25, 2023 | -42.52 |
| Oct 24, 2023 | -42.96 |
| Oct 23, 2023 | -42.55 |
| Oct 20, 2023 | -43.16 |
| Oct 19, 2023 | -43.48 |
| Oct 18, 2023 | -43.92 |
| Oct 17, 2023 | -45.09 |
| Oct 16, 2023 | -44.50 |
| Oct 13, 2023 | -44.24 |
| Oct 12, 2023 | -44.29 |
| Oct 11, 2023 | -45.09 |
| Oct 10, 2023 | -44.63 |
| Oct 9, 2023 | -44.06 |
| Oct 6, 2023 | -43.55 |
| Oct 5, 2023 | -43.37 |
| Oct 4, 2023 | -44.15 |
| Oct 3, 2023 | -43.67 |
| Oct 2, 2023 | -43.24 |
| Sep 29, 2023 | 29.19 |
| Sep 28, 2023 | 29.55 |
| Sep 27, 2023 | 29.38 |
| Sep 26, 2023 | 29.53 |
| Sep 25, 2023 | 29.83 |
| Sep 22, 2023 | 29.52 |
| Sep 21, 2023 | 29.57 |
| Sep 20, 2023 | 30.38 |
| Sep 19, 2023 | 30.83 |
| Sep 18, 2023 | 30.87 |
| Sep 15, 2023 | 31.13 |
| Sep 14, 2023 | 31.55 |
| Sep 13, 2023 | 31.24 |
| Sep 12, 2023 | 31.14 |
| Sep 11, 2023 | 31.21 |
| Sep 8, 2023 | 30.76 |
| Sep 7, 2023 | 30.09 |
| Sep 6, 2023 | 30.22 |
| Sep 5, 2023 | 30.15 |
| Sep 1, 2023 | 30.71 |
| Aug 31, 2023 | 30.45 |
| Aug 30, 2023 | 30.45 |
| Aug 29, 2023 | 30.25 |
| Aug 28, 2023 | 29.86 |
| Aug 25, 2023 | 29.70 |
| Aug 24, 2023 | 29.52 |
| Aug 23, 2023 | 29.43 |
| Aug 22, 2023 | 29.36 |
| Aug 21, 2023 | 29.38 |
| Aug 18, 2023 | 29.33 |
| Aug 17, 2023 | 29.30 |
| Aug 16, 2023 | 29.45 |
| Aug 15, 2023 | 29.37 |
| Aug 14, 2023 | 29.95 |
| Aug 11, 2023 | 29.75 |
| Aug 10, 2023 | 29.49 |
| Aug 9, 2023 | 29.39 |
| Aug 8, 2023 | 29.20 |
| Aug 7, 2023 | 29.59 |
| Aug 4, 2023 | 29.29 |
| Aug 3, 2023 | 29.02 |
| Aug 2, 2023 | 30.84 |
| Aug 1, 2023 | 31.17 |
| Jul 31, 2023 | 31.47 |
| Jul 28, 2023 | 31.27 |
| Jul 27, 2023 | 31.22 |
| Jul 26, 2023 | 31.23 |
| Jul 25, 2023 | 31.52 |
| Jul 24, 2023 | 31.13 |
| Jul 21, 2023 | 31.20 |
| Jul 20, 2023 | 31.05 |
| Jul 19, 2023 | 30.77 |
| Jul 18, 2023 | 30.73 |
| Jul 17, 2023 | 30.84 |
| Jul 14, 2023 | 30.77 |
| Jul 13, 2023 | 30.81 |
| Jul 12, 2023 | 30.32 |
| Jul 11, 2023 | 29.73 |
| Jul 10, 2023 | 29.88 |
| Jul 7, 2023 | 29.54 |
| Jul 6, 2023 | 29.65 |
| Jul 5, 2023 | 29.66 |
| Jul 3, 2023 | 30.61 |
| Jun 30, 2023 | 30.87 |
| Jun 29, 2023 | 22.60 |
| Jun 28, 2023 | 22.33 |
| Jun 27, 2023 | 22.34 |
| Jun 26, 2023 | 21.94 |
| Jun 23, 2023 | 21.93 |
| Jun 22, 2023 | 22.07 |
| Jun 21, 2023 | 22.16 |
| Jun 20, 2023 | 22.17 |
| Jun 16, 2023 | 22.47 |
| Jun 15, 2023 | 22.28 |
| Jun 14, 2023 | 22.13 |
| Jun 13, 2023 | 21.82 |
| Jun 12, 2023 | 21.35 |
| Jun 9, 2023 | 21.32 |
| Jun 8, 2023 | 21.70 |
| Jun 7, 2023 | 21.63 |
| Jun 6, 2023 | 21.32 |
| Jun 5, 2023 | 21.42 |
| Jun 2, 2023 | 21.52 |
| Jun 1, 2023 | 20.90 |
| May 31, 2023 | 20.58 |
| May 30, 2023 | 20.97 |
| May 26, 2023 | 20.95 |
| May 25, 2023 | 20.81 |
| May 24, 2023 | 20.71 |
| May 23, 2023 | 20.76 |
| May 22, 2023 | 21.04 |
| May 19, 2023 | 21.35 |
| May 18, 2023 | 21.08 |
| May 17, 2023 | 21.13 |
| May 16, 2023 | 21.09 |
| May 15, 2023 | 21.38 |
| May 12, 2023 | 21.28 |
| May 11, 2023 | 21.16 |
| May 10, 2023 | 21.51 |
| May 9, 2023 | 21.43 |
| May 8, 2023 | 22.66 |
| May 5, 2023 | 22.75 |
| May 4, 2023 | 22.31 |
| May 3, 2023 | 22.53 |
| May 2, 2023 | 22.43 |
| May 1, 2023 | 22.71 |
| Apr 28, 2023 | 22.57 |
| Apr 27, 2023 | 22.33 |
| Apr 26, 2023 | 21.88 |
| Apr 25, 2023 | 22.22 |
| Apr 24, 2023 | 22.48 |
| Apr 21, 2023 | 22.27 |
| Apr 20, 2023 | 22.42 |
| Apr 19, 2023 | 22.26 |
| Apr 18, 2023 | 22.05 |
| Apr 17, 2023 | 21.92 |
| Apr 14, 2023 | 21.92 |
| Apr 13, 2023 | 22.08 |
| Apr 12, 2023 | 22.00 |
| Apr 11, 2023 | 21.86 |
| Apr 10, 2023 | 21.71 |
| Apr 6, 2023 | 21.59 |
| Apr 5, 2023 | 21.74 |
| Apr 4, 2023 | 21.85 |
| Apr 3, 2023 | 22.15 |
| Mar 31, 2023 | 22.00 |
| Mar 30, 2023 | 20.31 |
| Mar 29, 2023 | 20.05 |
| Mar 28, 2023 | 19.84 |
| Mar 27, 2023 | 19.58 |
| Mar 24, 2023 | 19.39 |
| Mar 23, 2023 | 19.34 |
| Mar 22, 2023 | 19.98 |
| Mar 21, 2023 | 20.24 |
| Mar 20, 2023 | 20.27 |
| Mar 17, 2023 | 19.93 |
| Mar 16, 2023 | 20.30 |
| Mar 15, 2023 | 20.10 |
| Mar 14, 2023 | 20.77 |
| Mar 13, 2023 | 20.40 |
| Mar 10, 2023 | 20.42 |
| Mar 9, 2023 | 20.64 |
| Mar 8, 2023 | 21.09 |
| Mar 7, 2023 | 21.19 |
| Mar 6, 2023 | 21.32 |
| Mar 3, 2023 | 21.45 |
| Mar 2, 2023 | 21.24 |
| Mar 1, 2023 | 20.95 |
| Feb 28, 2023 | 20.78 |
| Feb 27, 2023 | 20.74 |
| Feb 24, 2023 | 20.40 |
| Feb 23, 2023 | 20.31 |
| Feb 22, 2023 | 20.20 |
| Feb 21, 2023 | 20.14 |
| Feb 17, 2023 | 20.31 |
| Feb 16, 2023 | 20.38 |
| Feb 15, 2023 | 20.67 |
| Feb 14, 2023 | 20.44 |
| Feb 13, 2023 | 20.83 |
| Feb 10, 2023 | 20.92 |
| Feb 9, 2023 | 20.85 |
| Feb 8, 2023 | 20.88 |
| Feb 7, 2023 | 20.71 |
| Feb 6, 2023 | 20.56 |
| Feb 3, 2023 | 20.71 |
| Feb 2, 2023 | 21.50 |
| Feb 1, 2023 | 23.21 |
| Jan 31, 2023 | 23.40 |
| Jan 30, 2023 | 22.89 |
| Jan 27, 2023 | 22.91 |
| Jan 26, 2023 | 23.10 |
| Jan 25, 2023 | 22.75 |
| Jan 24, 2023 | 22.85 |
| Jan 23, 2023 | 22.50 |
| Jan 20, 2023 | 22.18 |
| Jan 19, 2023 | 21.83 |
| Jan 18, 2023 | 22.06 |
| Jan 17, 2023 | 22.33 |
| Jan 13, 2023 | 22.71 |
| Jan 12, 2023 | 22.62 |
| Jan 11, 2023 | 22.81 |
| Jan 10, 2023 | 22.80 |
| Jan 9, 2023 | 22.73 |
| Jan 6, 2023 | 22.61 |
| Jan 5, 2023 | 21.98 |
| Jan 4, 2023 | 22.34 |
| Jan 3, 2023 | 22.34 |
| Dec 30, 2022 | 20.72 |
| Dec 29, 2022 | 20.94 |
| Dec 28, 2022 | 20.82 |
| Dec 27, 2022 | 20.99 |
| Dec 23, 2022 | 20.98 |
| Dec 22, 2022 | 21.02 |
| Dec 21, 2022 | 21.15 |
| Dec 20, 2022 | 21.02 |
| Dec 19, 2022 | 21.10 |
| Dec 16, 2022 | 21.29 |
| Dec 15, 2022 | 21.28 |
| Dec 14, 2022 | 21.90 |
| Dec 13, 2022 | 21.91 |
| Dec 12, 2022 | 21.51 |
| Dec 9, 2022 | 21.15 |
| Dec 8, 2022 | 21.53 |
| Dec 7, 2022 | 21.23 |
| Dec 6, 2022 | 20.99 |
| Dec 5, 2022 | 21.19 |
| Dec 2, 2022 | 21.43 |
| Dec 1, 2022 | 20.98 |
| Nov 30, 2022 | 20.85 |
| Nov 29, 2022 | 20.29 |
| Nov 28, 2022 | 20.45 |
| Nov 25, 2022 | 20.83 |
| Nov 23, 2022 | 20.71 |
| Nov 22, 2022 | 20.78 |
| Nov 21, 2022 | 19.89 |
| Nov 18, 2022 | 19.89 |
| Nov 17, 2022 | 19.67 |
| Nov 16, 2022 | 19.80 |
| Nov 15, 2022 | 19.76 |
| Nov 14, 2022 | 19.78 |
| Nov 11, 2022 | 19.33 |
| Nov 10, 2022 | 19.41 |
| Nov 9, 2022 | 18.75 |
| Nov 8, 2022 | 18.95 |
| Nov 7, 2022 | 18.57 |
| Nov 4, 2022 | 18.46 |
| Nov 3, 2022 | 17.62 |
| Nov 2, 2022 | 16.30 |
| Nov 1, 2022 | 16.79 |
| Oct 31, 2022 | 16.67 |
| Oct 28, 2022 | 16.95 |
| Oct 27, 2022 | 16.57 |
| Oct 26, 2022 | 16.78 |
| Oct 25, 2022 | 16.75 |
| Oct 24, 2022 | 16.21 |
| Oct 21, 2022 | 16.03 |
| Oct 20, 2022 | 15.82 |
| Oct 19, 2022 | 16.04 |
| Oct 18, 2022 | 16.11 |
| Oct 17, 2022 | 15.75 |
| Oct 14, 2022 | 15.42 |
| Oct 13, 2022 | 15.80 |
| Oct 12, 2022 | 15.19 |
| Oct 11, 2022 | 15.32 |
| Oct 10, 2022 | 15.41 |
| Oct 7, 2022 | 15.36 |
| Oct 6, 2022 | 15.84 |
| Oct 5, 2022 | 16.14 |
| Oct 4, 2022 | 16.50 |
| Oct 3, 2022 | 15.82 |
| Sep 30, 2022 | 15.43 |
| Sep 29, 2022 | 17.72 |
| Sep 28, 2022 | 17.98 |
| Sep 27, 2022 | 17.64 |
| Sep 26, 2022 | 17.70 |
| Sep 23, 2022 | 18.15 |
| Sep 22, 2022 | 18.27 |
| Sep 21, 2022 | 18.51 |
| Sep 20, 2022 | 18.78 |
| Sep 19, 2022 | 19.15 |
| Sep 16, 2022 | 18.98 |
| Sep 15, 2022 | 19.07 |
| Sep 14, 2022 | 19.62 |
| Sep 13, 2022 | 19.69 |
| Sep 12, 2022 | 20.29 |
| Sep 9, 2022 | 19.76 |
| Sep 8, 2022 | 19.51 |
| Sep 7, 2022 | 19.50 |
| Sep 6, 2022 | 18.89 |
| Sep 2, 2022 | 18.92 |
| Sep 1, 2022 | 19.20 |
| Aug 31, 2022 | 19.39 |
| Aug 30, 2022 | 19.67 |
| Aug 29, 2022 | 20.06 |
| Aug 26, 2022 | 20.18 |
| Aug 25, 2022 | 20.54 |
| Aug 24, 2022 | 20.22 |
| Aug 23, 2022 | 20.11 |
| Aug 22, 2022 | 20.08 |
| Aug 19, 2022 | 20.30 |
| Aug 18, 2022 | 20.62 |
| Aug 17, 2022 | 20.65 |
| Aug 16, 2022 | 21.10 |
| Aug 15, 2022 | 21.14 |
| Aug 12, 2022 | 20.88 |
| Aug 11, 2022 | 20.39 |
| Aug 10, 2022 | 20.46 |
| Aug 9, 2022 | 19.90 |
| Aug 8, 2022 | 20.15 |
| Aug 5, 2022 | 20.22 |
| Aug 4, 2022 | 19.82 |
| Aug 3, 2022 | 18.85 |
| Aug 2, 2022 | 18.72 |
| Aug 1, 2022 | 18.97 |
| Jul 29, 2022 | 19.05 |
| Jul 28, 2022 | 18.73 |
| Jul 27, 2022 | 18.22 |
| Jul 26, 2022 | 17.96 |
| Jul 25, 2022 | 18.00 |
| Jul 22, 2022 | 17.95 |
| Jul 21, 2022 | 17.95 |
| Jul 20, 2022 | 17.71 |
| Jul 19, 2022 | 17.58 |
| Jul 18, 2022 | 17.06 |
| Jul 15, 2022 | 17.19 |
| Jul 14, 2022 | 16.93 |
| Jul 13, 2022 | 17.42 |
| Jul 12, 2022 | 17.74 |
| Jul 11, 2022 | 17.91 |
| Jul 8, 2022 | 17.76 |
| Jul 7, 2022 | 18.05 |
| Jul 6, 2022 | 18.16 |
| Jul 5, 2022 | 18.39 |
| Jul 1, 2022 | 18.61 |
| Jun 30, 2022 | 18.43 |
| Jun 29, 2022 | 17.99 |
| Jun 28, 2022 | 17.94 |
| Jun 27, 2022 | 18.22 |
| Jun 24, 2022 | 18.68 |
| Jun 23, 2022 | 17.90 |
| Jun 22, 2022 | 17.82 |
| Jun 21, 2022 | 17.82 |
| Jun 17, 2022 | 17.43 |
| Jun 16, 2022 | 17.36 |
| Jun 15, 2022 | 17.69 |
| Jun 14, 2022 | 17.68 |
| Jun 13, 2022 | 17.95 |
| Jun 10, 2022 | 18.38 |
| Jun 9, 2022 | 18.80 |
| Jun 8, 2022 | 18.71 |
| Jun 7, 2022 | 19.36 |
| Jun 6, 2022 | 19.10 |
| Jun 3, 2022 | 18.70 |
| Jun 2, 2022 | 18.74 |
| Jun 1, 2022 | 18.02 |
| May 31, 2022 | 18.22 |
| May 27, 2022 | 18.57 |
| May 26, 2022 | 17.94 |
| May 25, 2022 | 17.46 |
| May 24, 2022 | 17.49 |
| May 23, 2022 | 17.58 |
| May 20, 2022 | 17.55 |
| May 19, 2022 | 17.29 |
| May 18, 2022 | 17.31 |
| May 17, 2022 | 17.71 |
| May 16, 2022 | 17.19 |
| May 13, 2022 | 17.25 |
| May 12, 2022 | 17.07 |
| May 11, 2022 | 17.19 |
| May 10, 2022 | 17.02 |
| May 9, 2022 | 17.21 |
| May 6, 2022 | 17.42 |
| May 5, 2022 | 17.43 |
| May 4, 2022 | 18.32 |
| May 3, 2022 | 17.67 |
| May 2, 2022 | 17.38 |
| Apr 29, 2022 | 17.28 |
| Apr 28, 2022 | 17.78 |
| Apr 27, 2022 | 17.61 |
| Apr 26, 2022 | 17.40 |
| Apr 25, 2022 | 17.96 |
| Apr 22, 2022 | 17.97 |
| Apr 21, 2022 | 18.61 |
| Apr 20, 2022 | 18.42 |
| Apr 19, 2022 | 18.49 |
| Apr 18, 2022 | 18.21 |
| Apr 14, 2022 | 18.27 |
| Apr 13, 2022 | 18.51 |
| Apr 12, 2022 | 18.35 |
| Apr 11, 2022 | 18.51 |
| Apr 8, 2022 | 18.61 |
| Apr 7, 2022 | 18.63 |
| Apr 6, 2022 | 18.53 |
| Apr 5, 2022 | 18.65 |
| Apr 4, 2022 | 18.73 |
| Apr 1, 2022 | 18.44 |
| Mar 31, 2022 | 18.51 |
| Mar 30, 2022 | 15.85 |
| Mar 29, 2022 | 15.80 |
| Mar 28, 2022 | 15.53 |
| Mar 25, 2022 | 15.41 |
| Mar 24, 2022 | 15.14 |
| Mar 23, 2022 | 14.66 |
| Mar 22, 2022 | 14.75 |
| Mar 21, 2022 | 14.60 |
| Mar 18, 2022 | 14.43 |
| Mar 17, 2022 | 14.22 |
| Mar 16, 2022 | 13.96 |
| Mar 15, 2022 | 13.83 |
| Mar 14, 2022 | 13.54 |
| Mar 11, 2022 | 13.61 |
| Mar 10, 2022 | 14.16 |
| Mar 9, 2022 | 14.12 |
| Mar 8, 2022 | 13.57 |
| Mar 7, 2022 | 13.75 |
| Mar 4, 2022 | 14.21 |
| Mar 3, 2022 | 14.44 |
| Mar 2, 2022 | 14.54 |
| Mar 1, 2022 | 14.35 |
| Feb 28, 2022 | 14.73 |
| Feb 25, 2022 | 15.01 |
| Feb 24, 2022 | 14.66 |
| Feb 23, 2022 | 14.63 |
| Feb 22, 2022 | 14.85 |
| Feb 18, 2022 | 15.11 |
| Feb 17, 2022 | 15.02 |
| Feb 16, 2022 | 15.33 |
| Feb 15, 2022 | 15.50 |
| Feb 14, 2022 | 15.21 |
| Feb 11, 2022 | 15.27 |
| Feb 10, 2022 | 15.80 |
| Feb 9, 2022 | 16.26 |
| Feb 8, 2022 | 15.83 |
| Feb 7, 2022 | 15.93 |
| Feb 4, 2022 | 16.51 |
| Feb 3, 2022 | 17.69 |
| Feb 2, 2022 | 17.92 |
| Feb 1, 2022 | 17.94 |
| Jan 31, 2022 | 17.77 |
| Jan 28, 2022 | 17.48 |
| Jan 27, 2022 | 17.36 |
| Jan 26, 2022 | 17.39 |
| Jan 25, 2022 | 17.59 |
| Jan 24, 2022 | 17.82 |
| Jan 21, 2022 | 17.80 |
| Jan 20, 2022 | 18.10 |
| Jan 19, 2022 | 18.00 |
| Jan 18, 2022 | 18.07 |
| Jan 14, 2022 | 18.39 |
| Jan 13, 2022 | 18.58 |
| Jan 12, 2022 | 18.94 |
| Jan 11, 2022 | 18.80 |
| Jan 10, 2022 | 18.63 |
| Jan 7, 2022 | 18.79 |
| Jan 6, 2022 | 18.83 |
| Jan 5, 2022 | 19.24 |
| Jan 4, 2022 | 18.92 |
| Jan 3, 2022 | 18.68 |
| Dec 31, 2021 | 19.24 |
| Dec 30, 2021 | 18.62 |
| Dec 29, 2021 | 18.72 |
| Dec 28, 2021 | 18.62 |
| Dec 27, 2021 | 18.51 |
| Dec 23, 2021 | 18.32 |
| Dec 22, 2021 | 18.17 |
| Dec 21, 2021 | 18.08 |
| Dec 20, 2021 | 18.03 |
| Dec 17, 2021 | 18.25 |
| Dec 16, 2021 | 18.57 |
| Dec 15, 2021 | 18.70 |
| Dec 14, 2021 | 18.24 |
| Dec 13, 2021 | 18.20 |
| Dec 10, 2021 | 18.05 |
| Dec 9, 2021 | 17.90 |
| Dec 8, 2021 | 18.07 |
| Dec 7, 2021 | 18.09 |
| Dec 6, 2021 | 17.89 |
| Dec 3, 2021 | 17.60 |
| Dec 2, 2021 | 17.52 |
| Dec 1, 2021 | 17.36 |
| Nov 30, 2021 | 17.52 |
| Nov 29, 2021 | 17.78 |
| Nov 26, 2021 | 17.94 |
| Nov 24, 2021 | 18.21 |
| Nov 23, 2021 | 18.29 |
| Nov 22, 2021 | 18.19 |
| Nov 19, 2021 | 18.21 |
| Nov 18, 2021 | 18.11 |
| Nov 17, 2021 | 18.32 |
| Nov 16, 2021 | 18.46 |
| Nov 15, 2021 | 18.61 |
| Nov 12, 2021 | 19.02 |
| Nov 11, 2021 | 19.06 |
| Nov 10, 2021 | 19.31 |
| Nov 9, 2021 | 19.28 |
| Nov 8, 2021 | 19.20 |
| Nov 5, 2021 | 18.98 |
| Nov 4, 2021 | 18.44 |
| Nov 3, 2021 | 18.50 |
| Nov 2, 2021 | 18.23 |
| Nov 1, 2021 | 18.22 |
| Oct 29, 2021 | 18.35 |
| Oct 28, 2021 | 18.45 |
| Oct 27, 2021 | 18.02 |
| Oct 26, 2021 | 17.98 |
| Oct 25, 2021 | 17.95 |
| Oct 22, 2021 | 17.78 |
| Oct 21, 2021 | 17.95 |
| Oct 20, 2021 | 17.94 |
| Oct 19, 2021 | 17.99 |
| Oct 18, 2021 | 17.86 |
| Oct 15, 2021 | 17.87 |
| Oct 14, 2021 | 17.56 |
| Oct 13, 2021 | 16.92 |
| Oct 12, 2021 | 16.52 |
| Oct 11, 2021 | 16.28 |
| Oct 8, 2021 | 16.06 |
| Oct 7, 2021 | 15.92 |
| Oct 6, 2021 | 15.75 |
| Oct 5, 2021 | 15.50 |
| Oct 4, 2021 | 15.43 |
| Oct 1, 2021 | 15.53 |
| Sep 30, 2021 | 15.44 |
| Sep 29, 2021 | 36.07 |
| Sep 28, 2021 | 36.39 |
| Sep 27, 2021 | 36.33 |
| Sep 24, 2021 | 35.97 |
| Sep 23, 2021 | 36.10 |
| Sep 22, 2021 | 35.72 |
| Sep 21, 2021 | 35.64 |
| Sep 20, 2021 | 35.76 |
| Sep 17, 2021 | 36.32 |
| Sep 16, 2021 | 37.02 |
| Sep 15, 2021 | 37.49 |
| Sep 14, 2021 | 37.39 |
| Sep 13, 2021 | 37.49 |
| Sep 10, 2021 | 37.26 |
| Sep 9, 2021 | 37.12 |
| Sep 8, 2021 | 37.22 |
| Sep 7, 2021 | 37.12 |
| Sep 3, 2021 | 37.30 |
| Sep 2, 2021 | 37.57 |
| Sep 1, 2021 | 37.46 |
| Aug 31, 2021 | 37.49 |
| Aug 30, 2021 | 37.60 |
| Aug 27, 2021 | 37.34 |
| Aug 26, 2021 | 37.32 |
| Aug 25, 2021 | 37.44 |
| Aug 24, 2021 | 37.64 |
| Aug 23, 2021 | 37.64 |
| Aug 20, 2021 | 37.17 |
| Aug 19, 2021 | 37.78 |
| Aug 18, 2021 | 37.89 |
| Aug 17, 2021 | 39.31 |
| Aug 16, 2021 | 39.33 |
| Aug 13, 2021 | 39.05 |
| Aug 12, 2021 | 38.73 |
| Aug 11, 2021 | 38.90 |
| Aug 10, 2021 | 38.77 |
| Aug 9, 2021 | 38.44 |
| Aug 6, 2021 | 40.75 |
| Aug 5, 2021 | 40.43 |
| Aug 4, 2021 | 40.27 |
| Aug 3, 2021 | 40.72 |
| Aug 2, 2021 | 40.43 |
| Jul 30, 2021 | 40.78 |
| Jul 29, 2021 | 40.57 |
| Jul 28, 2021 | 40.29 |
| Jul 27, 2021 | 40.46 |
| Jul 26, 2021 | 40.49 |
| Jul 23, 2021 | 40.67 |
| Jul 22, 2021 | 40.39 |
| Jul 21, 2021 | 40.12 |
| Jul 20, 2021 | 40.00 |
| Jul 19, 2021 | 39.42 |
| Jul 16, 2021 | 39.94 |
| Jul 15, 2021 | 40.33 |
| Jul 14, 2021 | 40.34 |
| Jul 13, 2021 | 40.45 |
| Jul 12, 2021 | 40.78 |
| Jul 9, 2021 | 40.88 |
| Jul 8, 2021 | 40.22 |
| Jul 7, 2021 | 40.74 |
| Jul 6, 2021 | 40.12 |
| Jul 2, 2021 | 40.74 |
| Jul 1, 2021 | 40.44 |
| Jun 30, 2021 | 40.27 |
| Jun 29, 2021 | 72.60 |
| Jun 28, 2021 | 72.81 |
| Jun 25, 2021 | 72.66 |
| Jun 24, 2021 | 73.05 |
| Jun 23, 2021 | 73.30 |
| Jun 22, 2021 | 75.29 |
| Jun 21, 2021 | 74.89 |
| Jun 18, 2021 | 73.82 |
| Jun 17, 2021 | 75.59 |
| Jun 16, 2021 | 75.85 |
| Jun 15, 2021 | 76.14 |
| Jun 14, 2021 | 75.59 |
| Jun 11, 2021 | 75.96 |
| Jun 10, 2021 | 75.45 |
| Jun 9, 2021 | 75.10 |
| Jun 8, 2021 | 75.73 |
| Jun 7, 2021 | 76.34 |
| Jun 4, 2021 | 77.16 |
| Jun 3, 2021 | 76.98 |
| Jun 2, 2021 | 77.41 |
| Jun 1, 2021 | 76.54 |
| May 28, 2021 | 75.74 |
| May 27, 2021 | 75.36 |
| May 26, 2021 | 75.12 |
| May 25, 2021 | 76.13 |
| May 24, 2021 | 75.72 |
| May 21, 2021 | 75.34 |
| May 20, 2021 | 75.02 |
| May 19, 2021 | 75.36 |
| May 18, 2021 | 75.74 |
| May 17, 2021 | 76.29 |
| May 14, 2021 | 76.13 |
| May 13, 2021 | 75.78 |
| May 12, 2021 | 73.94 |
| May 11, 2021 | 76.04 |
| May 10, 2021 | 74.05 |
| May 7, 2021 | 73.22 |
| May 6, 2021 | 74.08 |
| May 5, 2021 | 73.79 |
| May 4, 2021 | 73.14 |
| May 3, 2021 | 73.12 |
| Apr 30, 2021 | 72.65 |
| Apr 29, 2021 | 73.71 |
| Apr 28, 2021 | 72.96 |
| Apr 27, 2021 | 73.01 |
| Apr 26, 2021 | 73.12 |
| Apr 23, 2021 | 73.15 |
| Apr 22, 2021 | 71.61 |
| Apr 21, 2021 | 72.69 |
| Apr 20, 2021 | 71.56 |
| Apr 19, 2021 | 71.52 |
| Apr 16, 2021 | 72.37 |
| Apr 15, 2021 | 72.28 |
| Apr 14, 2021 | 71.10 |
| Apr 13, 2021 | 71.71 |
| Apr 12, 2021 | 71.10 |
| Apr 9, 2021 | 71.51 |
| Apr 8, 2021 | 71.16 |
| Apr 7, 2021 | 70.99 |
| Apr 6, 2021 | 72.52 |
| Apr 5, 2021 | 72.93 |
| Apr 1, 2021 | 71.66 |
| Mar 31, 2021 | 70.67 |
| Mar 30, 2021 | 87.78 |
| Mar 29, 2021 | 88.25 |
| Mar 26, 2021 | 89.36 |
| Mar 25, 2021 | 85.95 |
| Mar 24, 2021 | 86.21 |
| Mar 23, 2021 | 85.07 |
| Mar 22, 2021 | 86.48 |
| Mar 19, 2021 | 85.31 |
| Mar 18, 2021 | 83.13 |
| Mar 17, 2021 | 83.69 |
| Mar 16, 2021 | 85.01 |
| Mar 15, 2021 | 84.48 |
| Mar 12, 2021 | 84.58 |
| Mar 11, 2021 | 84.39 |
| Mar 10, 2021 | 84.02 |
| Mar 9, 2021 | 82.61 |
| Mar 8, 2021 | 82.40 |
| Mar 5, 2021 | 81.35 |
| Mar 4, 2021 | 78.82 |
| Mar 3, 2021 | 80.84 |
| Mar 2, 2021 | 82.10 |
| Mar 1, 2021 | 80.45 |
| Feb 26, 2021 | 78.54 |
| Feb 25, 2021 | 80.17 |
| Feb 24, 2021 | 81.16 |
| Feb 23, 2021 | 81.18 |
| Feb 22, 2021 | 81.92 |
| Feb 19, 2021 | 81.37 |
| Feb 18, 2021 | 80.95 |
| Feb 17, 2021 | 80.04 |
| Feb 16, 2021 | 80.29 |
| Feb 12, 2021 | 80.23 |
| Feb 11, 2021 | 79.25 |
| Feb 10, 2021 | 77.84 |
| Feb 9, 2021 | 78.14 |
| Feb 8, 2021 | 77.86 |
| Feb 5, 2021 | 77.70 |
| Feb 4, 2021 | 78.91 |
| Feb 3, 2021 | 85.72 |
| Feb 2, 2021 | 84.82 |
| Feb 1, 2021 | 83.11 |
| Jan 29, 2021 | 82.36 |
| Jan 28, 2021 | 85.47 |
| Jan 27, 2021 | 83.46 |
| Jan 26, 2021 | 86.20 |
| Jan 25, 2021 | 86.55 |
| Jan 22, 2021 | 88.12 |
| Jan 21, 2021 | 87.78 |
| Jan 20, 2021 | 89.13 |
| Jan 19, 2021 | 88.83 |
| Jan 15, 2021 | 89.25 |
| Jan 14, 2021 | 89.03 |
| Jan 13, 2021 | 90.54 |
| Jan 12, 2021 | 87.94 |
| Jan 11, 2021 | 87.96 |
| Jan 8, 2021 | 88.85 |
| Jan 7, 2021 | 88.70 |
| Jan 6, 2021 | 90.30 |
| Jan 5, 2021 | 87.71 |
| Jan 4, 2021 | 82.85 |
| Dec 31, 2020 | 84.57 |
| Dec 30, 2020 | 71.42 |
| Dec 29, 2020 | 70.73 |
| Dec 28, 2020 | 70.69 |
| Dec 24, 2020 | 70.62 |
| Dec 23, 2020 | 70.00 |
| Dec 22, 2020 | 69.35 |
| Dec 21, 2020 | 69.49 |
| Dec 18, 2020 | 70.97 |
| Dec 17, 2020 | 70.69 |
| Dec 16, 2020 | 70.78 |
| Dec 15, 2020 | 71.10 |
| Dec 14, 2020 | 69.75 |
| Dec 11, 2020 | 70.33 |
| Dec 10, 2020 | 70.75 |
| Dec 9, 2020 | 71.27 |
| Dec 8, 2020 | 70.58 |
| Dec 7, 2020 | 70.86 |
| Dec 4, 2020 | 72.20 |
| Dec 3, 2020 | 70.29 |
| Dec 2, 2020 | 72.23 |
| Dec 1, 2020 | 74.96 |
| Nov 30, 2020 | 74.07 |
| Nov 27, 2020 | 73.39 |
| Nov 25, 2020 | 73.48 |
| Nov 24, 2020 | 75.20 |
| Nov 23, 2020 | 72.64 |
| Nov 20, 2020 | 71.24 |
| Nov 19, 2020 | 71.20 |
| Nov 18, 2020 | 70.43 |
| Nov 17, 2020 | 70.01 |
| Nov 16, 2020 | 70.06 |
| Nov 13, 2020 | 69.30 |
| Nov 12, 2020 | 69.73 |
| Nov 11, 2020 | 74.27 |
| Nov 10, 2020 | 82.80 |
| Nov 9, 2020 | 83.59 |
| Nov 6, 2020 | 81.85 |
| Nov 5, 2020 | 80.86 |
| Nov 4, 2020 | 76.75 |
| Nov 3, 2020 | 76.67 |
| Nov 2, 2020 | 75.98 |
| Oct 30, 2020 | 72.93 |
| Oct 29, 2020 | 73.08 |
| Oct 28, 2020 | 71.97 |
| Oct 27, 2020 | 75.05 |
| Oct 26, 2020 | 75.90 |
| Oct 23, 2020 | 78.12 |
| Oct 22, 2020 | 77.61 |
| Oct 21, 2020 | 77.91 |
| Oct 20, 2020 | 78.27 |
| Oct 19, 2020 | 78.17 |
| Oct 16, 2020 | 79.34 |
| Oct 15, 2020 | 78.70 |
| Oct 14, 2020 | 79.27 |
| Oct 13, 2020 | 80.20 |
| Oct 12, 2020 | 80.72 |
| Oct 9, 2020 | 80.06 |
| Oct 8, 2020 | 79.78 |
| Oct 7, 2020 | 80.50 |
| Oct 6, 2020 | 78.77 |
| Oct 5, 2020 | 79.97 |
| Oct 2, 2020 | 78.72 |
| Oct 1, 2020 | 78.32 |
| Sep 30, 2020 | 79.25 |
| Sep 29, 2020 | 130.19 |
| Sep 28, 2020 | 129.61 |
| Sep 25, 2020 | 128.65 |
| Sep 24, 2020 | 128.30 |
| Sep 23, 2020 | 126.07 |
| Sep 22, 2020 | 129.99 |
| Sep 21, 2020 | 128.69 |
| Sep 18, 2020 | 131.15 |
| Sep 17, 2020 | 134.16 |
| Sep 16, 2020 | 134.40 |
| Sep 15, 2020 | 135.17 |
| Sep 14, 2020 | 135.13 |
| Sep 11, 2020 | 133.35 |
| Sep 10, 2020 | 130.86 |
| Sep 9, 2020 | 134.79 |
| Sep 8, 2020 | 130.52 |
| Sep 4, 2020 | 132.43 |
| Sep 3, 2020 | 131.82 |
| Sep 2, 2020 | 138.23 |
| Sep 1, 2020 | 134.53 |
| Aug 31, 2020 | 129.41 |
| Aug 28, 2020 | 131.61 |
| Aug 27, 2020 | 129.65 |
| Aug 26, 2020 | 130.24 |
| Aug 25, 2020 | 128.02 |
| Aug 24, 2020 | 127.16 |
| Aug 21, 2020 | 126.57 |
| Aug 20, 2020 | 126.39 |
| Aug 19, 2020 | 126.82 |
| Aug 18, 2020 | 126.52 |
| Aug 17, 2020 | 128.09 |
| Aug 14, 2020 | 128.22 |
| Aug 13, 2020 | 127.48 |
| Aug 12, 2020 | 126.06 |
| Aug 11, 2020 | 124.20 |
| Aug 10, 2020 | 124.03 |
| Aug 7, 2020 | 124.25 |
| Aug 6, 2020 | 124.88 |
| Aug 5, 2020 | 125.68 |
| Aug 4, 2020 | 123.21 |
| Aug 3, 2020 | 122.64 |
| Jul 31, 2020 | 126.66 |
| Jul 30, 2020 | 125.77 |
| Jul 29, 2020 | 127.74 |
| Jul 28, 2020 | 127.95 |
| Jul 27, 2020 | 130.61 |
| Jul 24, 2020 | 129.05 |
| Jul 23, 2020 | 129.90 |
| Jul 22, 2020 | 131.00 |
| Jul 21, 2020 | 128.50 |
| Jul 20, 2020 | 128.73 |
| Jul 17, 2020 | 130.26 |
| Jul 16, 2020 | 126.93 |
| Jul 15, 2020 | 124.38 |
| Jul 14, 2020 | 123.90 |
| Jul 13, 2020 | 120.66 |
| Jul 10, 2020 | 120.09 |
| Jul 9, 2020 | 119.31 |
| Jul 8, 2020 | 118.43 |
| Jul 7, 2020 | 116.15 |
| Jul 6, 2020 | 108.23 |
| Jul 2, 2020 | 107.50 |
| Jul 1, 2020 | 105.70 |
| Jun 30, 2020 | 104.58 |
| Jun 29, 2020 | 52.67 |
| Jun 26, 2020 | 52.07 |
| Jun 25, 2020 | 52.37 |
| Jun 24, 2020 | 51.41 |
| Jun 23, 2020 | 52.78 |
| Jun 22, 2020 | 52.18 |
| Jun 19, 2020 | 51.96 |
| Jun 18, 2020 | 52.55 |
| Jun 17, 2020 | 52.40 |
| Jun 16, 2020 | 52.54 |
| Jun 15, 2020 | 52.30 |
| Jun 12, 2020 | 51.85 |
| Jun 11, 2020 | 51.40 |
| Jun 10, 2020 | 54.78 |
| Jun 9, 2020 | 55.47 |
| Jun 8, 2020 | 55.18 |
| Jun 5, 2020 | 54.95 |
| Jun 4, 2020 | 53.89 |
| Jun 3, 2020 | 54.92 |
| Jun 2, 2020 | 54.20 |
| Jun 1, 2020 | 53.58 |
| May 29, 2020 | 53.36 |
| May 28, 2020 | 53.14 |
| May 27, 2020 | 51.88 |
| May 26, 2020 | 52.48 |
| May 22, 2020 | 51.69 |
| May 21, 2020 | 51.96 |
| May 20, 2020 | 52.94 |
| May 19, 2020 | 52.08 |
| May 18, 2020 | 52.74 |
| May 15, 2020 | 50.25 |
| May 14, 2020 | 49.69 |
| May 13, 2020 | 49.74 |
| May 12, 2020 | 50.75 |
| May 11, 2020 | 51.31 |
| May 8, 2020 | 51.49 |
| May 7, 2020 | 49.96 |
| May 6, 2020 | 49.18 |
| May 5, 2020 | 49.39 |
| May 4, 2020 | 49.17 |
| May 1, 2020 | 48.92 |
| Apr 30, 2020 | 49.68 |
| Apr 29, 2020 | 50.85 |
| Apr 28, 2020 | 49.24 |
| Apr 27, 2020 | 48.92 |
| Apr 24, 2020 | 47.67 |
| Apr 23, 2020 | 46.41 |
| Apr 22, 2020 | 47.13 |
| Apr 21, 2020 | 45.52 |
| Apr 20, 2020 | 47.12 |
| Apr 17, 2020 | 48.75 |
| Apr 16, 2020 | 46.78 |
| Apr 15, 2020 | 46.99 |
| Apr 14, 2020 | 48.59 |
| Apr 13, 2020 | 47.54 |
| Apr 9, 2020 | 48.25 |
| Apr 8, 2020 | 47.44 |
| Apr 7, 2020 | 44.30 |
| Apr 6, 2020 | 42.43 |
| Apr 3, 2020 | 40.76 |
| Apr 2, 2020 | 42.57 |
| Apr 1, 2020 | 41.38 |
| Mar 31, 2020 | 43.74 |
| Mar 30, 2020 | 46.00 |
| Mar 27, 2020 | 42.88 |
| Mar 26, 2020 | 44.79 |
| Mar 25, 2020 | 42.41 |
| Mar 24, 2020 | 43.17 |
| Mar 23, 2020 | 39.05 |
| Mar 20, 2020 | 41.94 |
| Mar 19, 2020 | 42.39 |
| Mar 18, 2020 | 44.84 |
| Mar 17, 2020 | 45.66 |
| Mar 16, 2020 | 39.89 |
| Mar 13, 2020 | 45.96 |
| Mar 12, 2020 | 41.61 |
| Mar 11, 2020 | 46.29 |
| Mar 10, 2020 | 47.87 |
| Mar 9, 2020 | 45.67 |
| Mar 6, 2020 | 51.40 |
| Mar 5, 2020 | 52.40 |
| Mar 4, 2020 | 53.14 |
| Mar 3, 2020 | 50.85 |
| Mar 2, 2020 | 51.62 |
| Feb 28, 2020 | 49.04 |
| Feb 27, 2020 | 50.09 |
| Feb 26, 2020 | 52.75 |
| Feb 25, 2020 | 52.75 |
| Feb 24, 2020 | 55.09 |
| Feb 21, 2020 | 57.29 |
| Feb 20, 2020 | 57.39 |
| Feb 19, 2020 | 57.48 |
| Feb 18, 2020 | 57.47 |
| Feb 14, 2020 | 57.53 |
| Feb 13, 2020 | 57.27 |
| Feb 12, 2020 | 57.08 |
| Feb 11, 2020 | 56.69 |
| Feb 10, 2020 | 56.53 |
| Feb 7, 2020 | 56.11 |
| Feb 6, 2020 | 56.38 |
| Feb 5, 2020 | 56.19 |
| Feb 4, 2020 | 55.45 |
| Feb 3, 2020 | 54.50 |
| Jan 31, 2020 | 53.50 |
| Jan 30, 2020 | 54.13 |
| Jan 29, 2020 | 53.16 |
| Jan 28, 2020 | 52.97 |
| Jan 27, 2020 | 52.28 |
| Jan 24, 2020 | 54.72 |
| Jan 23, 2020 | 53.17 |
| Jan 22, 2020 | 53.34 |
| Jan 21, 2020 | 53.14 |
| Jan 17, 2020 | 53.10 |
| Jan 16, 2020 | 52.81 |
| Jan 15, 2020 | 52.74 |
| Jan 14, 2020 | 52.52 |
| Jan 13, 2020 | 53.07 |
| Jan 10, 2020 | 51.93 |
| Jan 9, 2020 | 52.28 |
| Jan 8, 2020 | 51.02 |
| Jan 7, 2020 | 50.73 |
| Jan 6, 2020 | 50.51 |
| Jan 3, 2020 | 50.53 |
| Jan 2, 2020 | 51.73 |
| Dec 31, 2019 | 52.63 |
| Dec 30, 2019 | 50.77 |
| Dec 27, 2019 | 50.80 |
| Dec 26, 2019 | 50.94 |
| Dec 24, 2019 | 50.71 |
| Dec 23, 2019 | 50.73 |
| Dec 20, 2019 | 50.69 |
| Dec 19, 2019 | 50.26 |
| Dec 18, 2019 | 50.27 |
| Dec 17, 2019 | 50.83 |
| Dec 16, 2019 | 50.57 |
| Dec 13, 2019 | 49.74 |
| Dec 12, 2019 | 50.11 |
| Dec 11, 2019 | 49.46 |
| Dec 10, 2019 | 49.46 |
| Dec 9, 2019 | 49.75 |
| Dec 6, 2019 | 50.03 |
| Dec 5, 2019 | 49.67 |
| Dec 4, 2019 | 49.33 |
| Dec 3, 2019 | 49.50 |
| Dec 2, 2019 | 49.79 |
| Nov 29, 2019 | 50.99 |
| Nov 27, 2019 | 50.93 |
| Nov 26, 2019 | 50.56 |
| Nov 25, 2019 | 50.64 |
| Nov 22, 2019 | 51.28 |
| Nov 21, 2019 | 51.29 |
| Nov 20, 2019 | 51.35 |
| Nov 19, 2019 | 52.11 |
| Nov 18, 2019 | 52.09 |
| Nov 15, 2019 | 52.02 |
| Nov 14, 2019 | 51.41 |
| Nov 13, 2019 | 51.26 |
| Nov 12, 2019 | 51.15 |
| Nov 11, 2019 | 50.70 |
| Nov 8, 2019 | 50.44 |
| Nov 7, 2019 | 49.03 |
| Nov 6, 2019 | 47.06 |
| Nov 5, 2019 | 46.55 |
| Nov 4, 2019 | 46.07 |
| Nov 1, 2019 | 45.88 |
| Oct 31, 2019 | 45.81 |
| Oct 30, 2019 | 46.59 |
| Oct 29, 2019 | 46.83 |
| Oct 28, 2019 | 45.41 |
| Oct 25, 2019 | 45.81 |
| Oct 24, 2019 | 45.41 |
| Oct 23, 2019 | 45.09 |
| Oct 22, 2019 | 44.39 |
| Oct 21, 2019 | 45.86 |
| Oct 18, 2019 | 46.17 |
| Oct 17, 2019 | 46.06 |
| Oct 16, 2019 | 46.02 |
| Oct 15, 2019 | 46.25 |
| Oct 14, 2019 | 45.94 |
| Oct 11, 2019 | 46.71 |
| Oct 10, 2019 | 46.13 |
| Oct 9, 2019 | 45.47 |
| Oct 8, 2019 | 44.57 |
| Oct 7, 2019 | 45.97 |
| Oct 4, 2019 | 45.95 |
| Oct 3, 2019 | 45.26 |
| Oct 2, 2019 | 45.18 |
| Oct 1, 2019 | 46.53 |
| Sep 30, 2019 | 47.74 |
| Sep 27, 2019 | 59.77 |
| Sep 26, 2019 | 60.40 |
| Sep 25, 2019 | 59.65 |
| Sep 24, 2019 | 59.58 |
| Sep 23, 2019 | 59.60 |
| Sep 20, 2019 | 59.91 |
| Sep 19, 2019 | 60.11 |
| Sep 18, 2019 | 59.93 |
| Sep 17, 2019 | 59.91 |
| Sep 16, 2019 | 58.11 |
| Sep 13, 2019 | 60.10 |
| Sep 12, 2019 | 59.66 |
| Sep 11, 2019 | 58.43 |
| Sep 10, 2019 | 57.70 |
| Sep 9, 2019 | 58.43 |
| Sep 6, 2019 | 61.05 |
| Sep 5, 2019 | 60.76 |
| Sep 4, 2019 | 61.57 |
| Sep 3, 2019 | 61.05 |
| Aug 30, 2019 | 61.15 |
| Aug 29, 2019 | 60.73 |
| Aug 28, 2019 | 61.11 |
| Aug 27, 2019 | 61.04 |
| Aug 26, 2019 | 60.26 |
| Aug 23, 2019 | 59.65 |
| Aug 22, 2019 | 60.97 |
| Aug 21, 2019 | 61.92 |
| Aug 20, 2019 | 61.09 |
| Aug 19, 2019 | 61.90 |
| Aug 16, 2019 | 61.96 |
| Aug 15, 2019 | 61.27 |
| Aug 14, 2019 | 60.20 |
| Aug 13, 2019 | 62.21 |
| Aug 12, 2019 | 61.49 |
| Aug 9, 2019 | 62.27 |
| Aug 8, 2019 | 61.73 |
| Aug 7, 2019 | 60.45 |
| Aug 6, 2019 | 59.87 |
| Aug 5, 2019 | 59.48 |
| Aug 2, 2019 | 60.27 |
| Aug 1, 2019 | 61.28 |
| Jul 31, 2019 | 61.82 |
| Jul 30, 2019 | 62.82 |
| Jul 29, 2019 | 62.65 |
| Jul 26, 2019 | 62.46 |
| Jul 25, 2019 | 61.64 |
| Jul 24, 2019 | 60.85 |
| Jul 23, 2019 | 61.98 |
| Jul 22, 2019 | 61.17 |
| Jul 19, 2019 | 60.75 |
| Jul 18, 2019 | 61.04 |
| Jul 17, 2019 | 61.29 |
| Jul 16, 2019 | 61.48 |
| Jul 15, 2019 | 61.64 |
| Jul 12, 2019 | 61.50 |
| Jul 11, 2019 | 61.67 |
| Jul 10, 2019 | 61.24 |
| Jul 9, 2019 | 61.19 |
| Jul 8, 2019 | 61.83 |
| Jul 5, 2019 | 62.47 |
| Jul 3, 2019 | 62.71 |
| Jul 2, 2019 | 62.38 |
| Jul 1, 2019 | 61.97 |
| Jun 28, 2019 | 61.81 |
| Jun 27, 2019 | 60.99 |
| Jun 26, 2019 | 61.11 |
| Jun 25, 2019 | 61.33 |
| Jun 24, 2019 | 61.03 |
| Jun 21, 2019 | 60.60 |
| Jun 20, 2019 | 60.57 |
| Jun 19, 2019 | 60.10 |
| Jun 18, 2019 | 59.67 |
| Jun 17, 2019 | 59.09 |
| Jun 14, 2019 | 59.77 |
| Jun 13, 2019 | 60.03 |
| Jun 12, 2019 | 59.97 |
| Jun 11, 2019 | 59.71 |
| Jun 10, 2019 | 60.36 |
| Jun 7, 2019 | 60.86 |
| Jun 6, 2019 | 60.41 |
| Jun 5, 2019 | 59.20 |
| Jun 4, 2019 | 58.16 |
| Jun 3, 2019 | 56.82 |
| May 31, 2019 | 55.28 |
| May 30, 2019 | 55.46 |
| May 29, 2019 | 55.10 |
| May 28, 2019 | 54.89 |
| May 24, 2019 | 55.53 |
| May 23, 2019 | 55.45 |
| May 22, 2019 | 56.04 |
| May 21, 2019 | 56.25 |
| May 20, 2019 | 55.80 |
| May 17, 2019 | 57.09 |
| May 16, 2019 | 56.95 |
| May 15, 2019 | 55.69 |
| May 14, 2019 | 55.90 |
| May 13, 2019 | 55.55 |
| May 10, 2019 | 56.62 |
| May 9, 2019 | 55.52 |
| May 8, 2019 | 55.77 |
| May 7, 2019 | 54.58 |
| May 6, 2019 | 55.96 |
| May 3, 2019 | 56.99 |
| May 2, 2019 | 56.44 |
| May 1, 2019 | 54.86 |
| Apr 30, 2019 | 55.91 |
| Apr 29, 2019 | 55.27 |
| Apr 26, 2019 | 54.98 |
| Apr 25, 2019 | 54.13 |
| Apr 24, 2019 | 54.08 |
| Apr 23, 2019 | 53.29 |
| Apr 22, 2019 | 53.28 |
| Apr 18, 2019 | 53.70 |
| Apr 17, 2019 | 53.60 |
| Apr 16, 2019 | 53.41 |
| Apr 15, 2019 | 52.50 |
| Apr 12, 2019 | 52.57 |
| Apr 11, 2019 | 52.40 |
| Apr 10, 2019 | 52.25 |
| Apr 9, 2019 | 52.03 |
| Apr 8, 2019 | 52.25 |
| Apr 5, 2019 | 52.29 |
| Apr 4, 2019 | 51.89 |
| Apr 3, 2019 | 51.87 |
| Apr 2, 2019 | 51.51 |
| Apr 1, 2019 | 51.80 |
| Mar 29, 2019 | 42.47 |
| Mar 28, 2019 | 42.28 |
| Mar 27, 2019 | 41.68 |
| Mar 26, 2019 | 41.57 |
| Mar 25, 2019 | 41.27 |
| Mar 22, 2019 | 41.36 |
| Mar 21, 2019 | 41.57 |
| Mar 20, 2019 | 40.97 |
| Mar 19, 2019 | 41.03 |
| Mar 18, 2019 | 41.14 |
| Mar 15, 2019 | 41.02 |
| Mar 14, 2019 | 41.11 |
| Mar 13, 2019 | 41.08 |
| Mar 12, 2019 | 40.83 |
| Mar 11, 2019 | 40.81 |
| Mar 8, 2019 | 40.19 |
| Mar 7, 2019 | 39.79 |
| Mar 6, 2019 | 39.94 |
| Mar 5, 2019 | 39.68 |
| Mar 4, 2019 | 40.04 |
| Mar 1, 2019 | 39.89 |
| Feb 28, 2019 | 40.15 |
| Feb 27, 2019 | 40.25 |
| Feb 26, 2019 | 40.21 |
| Feb 25, 2019 | 40.15 |
| Feb 22, 2019 | 39.90 |
| Feb 21, 2019 | 39.55 |
| Feb 20, 2019 | 39.31 |
| Feb 19, 2019 | 38.71 |
| Feb 15, 2019 | 38.47 |
| Feb 14, 2019 | 37.88 |
| Feb 13, 2019 | 37.96 |
| Feb 12, 2019 | 37.81 |
| Feb 11, 2019 | 36.91 |
| Feb 8, 2019 | 36.53 |
| Feb 7, 2019 | 36.60 |
| Feb 6, 2019 | 37.48 |
| Feb 5, 2019 | 37.00 |
| Feb 4, 2019 | 36.76 |
| Feb 1, 2019 | 36.52 |
| Jan 31, 2019 | 36.17 |
| Jan 30, 2019 | 36.07 |
| Jan 29, 2019 | 35.89 |
| Jan 28, 2019 | 35.10 |
| Jan 25, 2019 | 35.34 |
| Jan 24, 2019 | 34.30 |
| Jan 23, 2019 | 34.21 |
| Jan 22, 2019 | 34.58 |
| Jan 18, 2019 | 34.80 |
| Jan 17, 2019 | 34.17 |
| Jan 16, 2019 | 33.85 |
| Jan 15, 2019 | 33.96 |
| Jan 14, 2019 | 33.97 |
| Jan 11, 2019 | 34.36 |
| Jan 10, 2019 | 34.46 |
| Jan 9, 2019 | 34.36 |
| Jan 8, 2019 | 34.67 |
| Jan 7, 2019 | 35.11 |
| Jan 4, 2019 | 35.51 |
| Jan 3, 2019 | 34.01 |
| Jan 2, 2019 | 35.03 |
| Dec 31, 2018 | 35.14 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 18.35 |
| Jun 28, 2018 | 18.39 |
| Jun 27, 2018 | 18.28 |
| Jun 26, 2018 | 18.37 |
| Jun 25, 2018 | 18.36 |
| Jun 22, 2018 | 18.66 |
| Jun 21, 2018 | 18.45 |
| Jun 20, 2018 | 18.59 |
| Jun 19, 2018 | 18.85 |
| Jun 18, 2018 | 19.34 |
| Jun 15, 2018 | 19.45 |
| Jun 14, 2018 | 19.65 |
| Jun 13, 2018 | 19.70 |
| Jun 12, 2018 | 19.94 |
| Jun 11, 2018 | 20.00 |
| Jun 8, 2018 | 20.01 |
| Jun 7, 2018 | 19.91 |
| Jun 6, 2018 | 19.91 |
| Jun 5, 2018 | 19.54 |
| Jun 4, 2018 | 19.36 |
| Jun 1, 2018 | 19.37 |
| May 31, 2018 | 19.09 |
| May 30, 2018 | 19.30 |
| May 29, 2018 | 19.14 |
| May 25, 2018 | 19.55 |
| May 24, 2018 | 19.70 |
| May 23, 2018 | 19.81 |
| May 22, 2018 | 19.91 |
| May 21, 2018 | 20.13 |
| May 18, 2018 | 19.97 |
| May 17, 2018 | 19.78 |
| May 16, 2018 | 19.75 |
| May 15, 2018 | 19.69 |
| May 14, 2018 | 19.78 |
| May 11, 2018 | 19.72 |
| May 10, 2018 | 19.63 |
| May 9, 2018 | 19.54 |
| May 8, 2018 | 19.36 |
| May 7, 2018 | 19.35 |
| May 4, 2018 | 19.26 |
| May 3, 2018 | 18.96 |
| May 2, 2018 | 19.13 |
| May 1, 2018 | 19.23 |
| Apr 30, 2018 | 19.20 |
| Apr 27, 2018 | 19.56 |
| Apr 26, 2018 | 19.72 |
| Apr 25, 2018 | 19.63 |
| Apr 24, 2018 | 19.42 |
| Apr 23, 2018 | 19.70 |
| Apr 20, 2018 | 19.72 |
| Apr 19, 2018 | 19.79 |
| Apr 18, 2018 | 19.99 |
| Apr 17, 2018 | 19.96 |
| Apr 16, 2018 | 19.61 |
| Apr 13, 2018 | 19.29 |
| Apr 12, 2018 | 19.30 |
| Apr 11, 2018 | 19.12 |
| Apr 10, 2018 | 19.32 |
| Apr 9, 2018 | 18.94 |
| Apr 6, 2018 | 18.90 |
| Apr 5, 2018 | 19.44 |
| Apr 4, 2018 | 19.18 |
| Apr 3, 2018 | 18.81 |
| Apr 2, 2018 | 18.46 |
| Mar 29, 2018 | 21.82 |
| Mar 28, 2018 | 21.69 |
| Mar 27, 2018 | 21.76 |
| Mar 26, 2018 | 22.10 |
| Mar 23, 2018 | 21.67 |
| Mar 22, 2018 | 22.14 |
| Mar 21, 2018 | 22.90 |
| Mar 20, 2018 | 22.81 |
| Mar 19, 2018 | 22.97 |
| Mar 16, 2018 | 23.40 |
| Mar 15, 2018 | 23.33 |
| Mar 14, 2018 | 23.31 |
| Mar 13, 2018 | 23.61 |
| Mar 12, 2018 | 23.60 |
| Mar 9, 2018 | 23.63 |
| Mar 8, 2018 | 23.03 |
| Mar 7, 2018 | 22.64 |
| Mar 6, 2018 | 22.59 |
| Mar 5, 2018 | 22.46 |
| Mar 2, 2018 | 21.93 |
| Mar 1, 2018 | 22.09 |
| Feb 28, 2018 | 22.08 |
| Feb 27, 2018 | 22.51 |
| Feb 26, 2018 | 22.78 |
| Feb 23, 2018 | 22.60 |
| Feb 22, 2018 | 22.35 |
| Feb 21, 2018 | 22.08 |
| Feb 20, 2018 | 22.40 |
| Feb 16, 2018 | 22.51 |
| Feb 15, 2018 | 22.50 |
| Feb 14, 2018 | 22.15 |
| Feb 13, 2018 | 21.88 |
| Feb 12, 2018 | 21.91 |
| Feb 9, 2018 | 21.68 |
| Feb 8, 2018 | 20.88 |
| Feb 7, 2018 | 21.69 |
| Feb 6, 2018 | 22.00 |
| Feb 5, 2018 | 21.41 |
| Feb 2, 2018 | 22.39 |
| Feb 1, 2018 | 22.98 |
| Jan 31, 2018 | 23.22 |
| Jan 30, 2018 | 23.21 |
| Jan 29, 2018 | 22.97 |
| Jan 26, 2018 | 23.44 |
| Jan 25, 2018 | 24.07 |
| Jan 24, 2018 | 23.59 |
| Jan 23, 2018 | 23.41 |
| Jan 22, 2018 | 23.26 |
| Jan 19, 2018 | 23.13 |
| Jan 18, 2018 | 23.00 |
| Jan 17, 2018 | 23.25 |
| Jan 16, 2018 | 22.98 |
| Jan 12, 2018 | 23.49 |
| Jan 11, 2018 | 23.46 |
| Jan 10, 2018 | 23.22 |
| Jan 9, 2018 | 23.32 |
| Jan 8, 2018 | 23.26 |
| Jan 5, 2018 | 23.23 |
| Jan 4, 2018 | 23.02 |
| Jan 3, 2018 | 22.93 |
| Jan 2, 2018 | 22.79 |
| Dec 29, 2017 | 21.62 |
| Dec 28, 2017 | 21.70 |
| Dec 27, 2017 | 21.56 |
| Dec 26, 2017 | 21.47 |
| Dec 22, 2017 | 21.53 |
| Dec 21, 2017 | 21.49 |
| Dec 20, 2017 | 21.44 |
| Dec 19, 2017 | 21.40 |
| Dec 18, 2017 | 21.34 |
| Dec 15, 2017 | 21.09 |
| Dec 14, 2017 | 21.10 |
| Dec 13, 2017 | 21.39 |
| Dec 12, 2017 | 21.45 |
| Dec 11, 2017 | 21.48 |
| Dec 8, 2017 | 21.16 |
| Dec 7, 2017 | 21.17 |
| Dec 6, 2017 | 21.09 |
| Dec 5, 2017 | 21.32 |
| Dec 4, 2017 | 21.38 |
| Dec 1, 2017 | 21.27 |
| Nov 30, 2017 | 21.47 |
| Nov 29, 2017 | 21.41 |
| Nov 28, 2017 | 21.50 |
| Nov 27, 2017 | 21.16 |
| Nov 24, 2017 | 21.25 |
| Nov 22, 2017 | 21.26 |
| Nov 21, 2017 | 21.36 |
| Nov 20, 2017 | 21.26 |
| Nov 17, 2017 | 21.26 |
| Nov 16, 2017 | 21.20 |
| Nov 15, 2017 | 21.15 |
| Nov 14, 2017 | 21.34 |
| Nov 13, 2017 | 21.43 |
| Nov 10, 2017 | 21.07 |
| Nov 9, 2017 | 21.11 |
| Nov 8, 2017 | 21.16 |
| Nov 7, 2017 | 20.99 |
| Nov 6, 2017 | 20.85 |
| Nov 3, 2017 | 20.92 |
| Nov 2, 2017 | 20.94 |
| Nov 1, 2017 | 21.01 |
| Oct 31, 2017 | 20.94 |
| Oct 30, 2017 | 21.02 |
| Oct 27, 2017 | 21.16 |
| Oct 26, 2017 | 21.23 |
| Oct 25, 2017 | 20.23 |
| Oct 24, 2017 | 20.13 |
| Oct 23, 2017 | 20.09 |
| Oct 20, 2017 | 20.18 |
| Oct 19, 2017 | 19.98 |
| Oct 18, 2017 | 20.03 |
| Oct 17, 2017 | 20.07 |
| Oct 16, 2017 | 20.03 |
| Oct 13, 2017 | 20.07 |
| Oct 12, 2017 | 20.05 |
| Oct 11, 2017 | 19.99 |
| Oct 10, 2017 | 20.03 |
| Oct 9, 2017 | 19.96 |
| Oct 6, 2017 | 20.05 |
| Oct 5, 2017 | 20.05 |
| Oct 4, 2017 | 19.99 |
| Oct 3, 2017 | 20.03 |
| Oct 2, 2017 | 19.88 |
| Sep 29, 2017 | 22.25 |
| Sep 28, 2017 | 22.27 |
| Sep 27, 2017 | 22.26 |
| Sep 26, 2017 | 22.21 |
| Sep 25, 2017 | 22.30 |
| Sep 22, 2017 | 22.09 |
| Sep 21, 2017 | 22.22 |
| Sep 20, 2017 | 22.21 |
| Sep 19, 2017 | 22.13 |
| Sep 18, 2017 | 22.20 |
| Sep 15, 2017 | 22.07 |
| Sep 14, 2017 | 22.06 |
| Sep 13, 2017 | 21.92 |
| Sep 12, 2017 | 21.93 |
| Sep 11, 2017 | 21.91 |
| Sep 8, 2017 | 21.23 |
| Sep 7, 2017 | 21.13 |
| Sep 6, 2017 | 21.15 |
| Sep 5, 2017 | 21.14 |
| Sep 1, 2017 | 21.34 |
| Aug 31, 2017 | 21.29 |
| Aug 30, 2017 | 21.31 |
| Aug 29, 2017 | 21.29 |
| Aug 28, 2017 | 21.36 |
| Aug 25, 2017 | 21.40 |
| Aug 24, 2017 | 21.27 |
| Aug 23, 2017 | 21.26 |
| Aug 22, 2017 | 21.39 |
| Aug 21, 2017 | 21.26 |
| Aug 18, 2017 | 21.36 |
| Aug 17, 2017 | 21.32 |
| Aug 16, 2017 | 21.73 |
| Aug 15, 2017 | 21.53 |
| Aug 14, 2017 | 21.50 |
| Aug 11, 2017 | 21.17 |
| Aug 10, 2017 | 21.23 |
| Aug 9, 2017 | 21.44 |
| Aug 8, 2017 | 21.37 |
| Aug 7, 2017 | 21.61 |
| Aug 4, 2017 | 21.59 |
| Aug 3, 2017 | 21.54 |
| Aug 2, 2017 | 21.74 |
| Aug 1, 2017 | 21.87 |
| Jul 31, 2017 | 20.77 |
| Jul 28, 2017 | 20.98 |
| Jul 27, 2017 | 21.01 |
| Jul 26, 2017 | 21.05 |
| Jul 25, 2017 | 21.24 |
| Jul 24, 2017 | 21.22 |
| Jul 21, 2017 | 21.34 |
| Jul 20, 2017 | 21.40 |
| Jul 19, 2017 | 21.43 |
| Jul 18, 2017 | 21.27 |
| Jul 17, 2017 | 21.32 |
| Jul 14, 2017 | 21.32 |
| Jul 13, 2017 | 21.13 |
| Jul 12, 2017 | 21.02 |
| Jul 11, 2017 | 20.87 |
| Jul 10, 2017 | 20.99 |
| Jul 7, 2017 | 21.07 |
| Jul 6, 2017 | 20.76 |
| Jul 5, 2017 | 20.84 |
| Jul 3, 2017 | 21.12 |
| Jun 30, 2017 | 20.91 |
| Jun 29, 2017 | 21.94 |
| Jun 28, 2017 | 22.47 |
| Jun 27, 2017 | 22.29 |
| Jun 26, 2017 | 22.48 |
| Jun 23, 2017 | 22.48 |
| Jun 22, 2017 | 22.37 |
| Jun 21, 2017 | 22.23 |
| Jun 20, 2017 | 22.45 |
| Jun 19, 2017 | 22.69 |
| Jun 16, 2017 | 22.58 |
| Jun 15, 2017 | 22.53 |
| Jun 14, 2017 | 22.59 |
| Jun 13, 2017 | 22.71 |
| Jun 12, 2017 | 22.40 |
| Jun 9, 2017 | 22.64 |
| Jun 8, 2017 | 22.24 |
| Jun 7, 2017 | 22.21 |
| Jun 6, 2017 | 22.34 |
| Jun 5, 2017 | 22.49 |
| Jun 2, 2017 | 22.80 |
| Jun 1, 2017 | 22.51 |
| May 31, 2017 | 22.33 |
| May 30, 2017 | 22.32 |
| May 26, 2017 | 22.31 |
| May 25, 2017 | 22.34 |
| May 24, 2017 | 22.35 |
| May 23, 2017 | 22.12 |
| May 22, 2017 | 22.20 |
| May 19, 2017 | 22.17 |
| May 18, 2017 | 22.10 |
| May 17, 2017 | 22.08 |
| May 16, 2017 | 22.38 |
| May 15, 2017 | 22.51 |
| May 12, 2017 | 22.33 |
| May 11, 2017 | 22.30 |
| May 10, 2017 | 22.54 |
| May 9, 2017 | 22.55 |
| May 8, 2017 | 22.70 |
| May 5, 2017 | 22.88 |
| May 4, 2017 | 22.45 |
| May 3, 2017 | 22.29 |
| May 2, 2017 | 22.24 |
| May 1, 2017 | 21.98 |
| Apr 28, 2017 | 21.72 |
| Apr 27, 2017 | 21.82 |
| Apr 26, 2017 | 21.91 |
| Apr 25, 2017 | 21.93 |
| Apr 24, 2017 | 21.59 |
| Apr 21, 2017 | 21.17 |
| Apr 20, 2017 | 21.10 |
| Apr 19, 2017 | 20.76 |
| Apr 18, 2017 | 20.82 |
| Apr 17, 2017 | 20.92 |
| Apr 13, 2017 | 20.65 |
| Apr 12, 2017 | 20.86 |
| Apr 11, 2017 | 21.01 |
| Apr 10, 2017 | 20.90 |
| Apr 7, 2017 | 20.77 |
| Apr 6, 2017 | 20.80 |
| Apr 5, 2017 | 20.81 |
| Apr 4, 2017 | 20.83 |
| Apr 3, 2017 | 20.76 |
| Mar 31, 2017 | 20.82 |
| Mar 30, 2017 | 18.84 |
| Mar 29, 2017 | 19.01 |
| Mar 28, 2017 | 19.07 |
| Mar 27, 2017 | 18.89 |
| Mar 24, 2017 | 18.75 |
| Mar 23, 2017 | 19.05 |
| Mar 22, 2017 | 18.95 |
| Mar 21, 2017 | 18.96 |
| Mar 20, 2017 | 19.28 |
| Mar 17, 2017 | 19.40 |
| Mar 16, 2017 | 19.18 |
| Mar 15, 2017 | 19.18 |
| Mar 14, 2017 | 18.92 |
| Mar 13, 2017 | 19.15 |
| Mar 10, 2017 | 19.29 |
| Mar 9, 2017 | 19.26 |
| Mar 8, 2017 | 19.40 |
| Mar 7, 2017 | 19.41 |
| Mar 6, 2017 | 19.37 |
| Mar 3, 2017 | 19.39 |
| Mar 2, 2017 | 19.54 |
| Mar 1, 2017 | 19.99 |
| Feb 28, 2017 | 19.53 |
| Feb 27, 2017 | 19.38 |
| Feb 24, 2017 | 19.58 |
| Feb 23, 2017 | 19.51 |
| Feb 22, 2017 | 19.51 |
| Feb 21, 2017 | 19.67 |
| Feb 17, 2017 | 19.68 |
| Feb 16, 2017 | 19.73 |
| Feb 15, 2017 | 19.80 |
| Feb 14, 2017 | 19.76 |
| Feb 13, 2017 | 19.53 |
| Feb 10, 2017 | 19.48 |
| Feb 9, 2017 | 19.26 |
| Feb 8, 2017 | 19.26 |
| Feb 7, 2017 | 19.29 |
| Feb 6, 2017 | 19.33 |
| Feb 3, 2017 | 19.49 |
| Feb 2, 2017 | 19.36 |
| Feb 1, 2017 | 19.28 |
| Jan 31, 2017 | 19.43 |
| Jan 30, 2017 | 19.60 |
| Jan 27, 2017 | 19.75 |
| Jan 26, 2017 | 20.71 |
| Jan 25, 2017 | 20.67 |
| Jan 24, 2017 | 20.47 |
| Jan 23, 2017 | 20.32 |
| Jan 20, 2017 | 20.40 |
| Jan 19, 2017 | 20.24 |
| Jan 18, 2017 | 20.36 |
| Jan 17, 2017 | 20.22 |
| Jan 13, 2017 | 20.22 |
| Jan 12, 2017 | 20.29 |
| Jan 11, 2017 | 20.31 |
| Jan 10, 2017 | 20.21 |
| Jan 9, 2017 | 20.36 |
| Jan 6, 2017 | 20.08 |
| Jan 5, 2017 | 19.92 |
| Jan 4, 2017 | 20.12 |
| Jan 3, 2017 | 19.94 |
| Dec 30, 2016 | 22.18 |
| Dec 29, 2016 | 22.27 |
| Dec 28, 2016 | 22.39 |
| Dec 27, 2016 | 22.75 |
| Dec 23, 2016 | 22.60 |
| Dec 22, 2016 | 22.54 |
| Dec 21, 2016 | 22.74 |
| Dec 20, 2016 | 22.77 |
| Dec 19, 2016 | 22.80 |
| Dec 16, 2016 | 22.76 |
| Dec 15, 2016 | 23.02 |
| Dec 14, 2016 | 22.88 |
| Dec 13, 2016 | 23.03 |
| Dec 12, 2016 | 23.11 |
| Dec 9, 2016 | 23.09 |
| Dec 8, 2016 | 23.02 |
| Dec 7, 2016 | 22.93 |
| Dec 6, 2016 | 22.62 |
| Dec 5, 2016 | 22.74 |
| Dec 2, 2016 | 22.29 |
| Dec 1, 2016 | 22.22 |
| Nov 30, 2016 | 22.28 |
| Nov 29, 2016 | 22.12 |
| Nov 28, 2016 | 21.85 |
| Nov 25, 2016 | 21.81 |
| Nov 23, 2016 | 21.69 |
| Nov 22, 2016 | 21.52 |
| Nov 21, 2016 | 21.52 |
| Nov 18, 2016 | 21.24 |
| Nov 17, 2016 | 21.24 |
| Nov 16, 2016 | 21.36 |
| Nov 15, 2016 | 21.27 |
| Nov 14, 2016 | 21.24 |
| Nov 11, 2016 | 21.33 |
| Nov 10, 2016 | 21.56 |
| Nov 9, 2016 | 21.12 |
| Nov 8, 2016 | 21.07 |
| Nov 7, 2016 | 21.10 |
| Nov 4, 2016 | 20.50 |
| Nov 3, 2016 | 20.46 |
| Nov 2, 2016 | 20.53 |
| Nov 1, 2016 | 20.33 |
| Oct 31, 2016 | 20.51 |
| Oct 28, 2016 | 20.57 |
| Oct 27, 2016 | 20.51 |
| Oct 26, 2016 | 20.44 |
| Oct 25, 2016 | 20.53 |
| Oct 24, 2016 | 20.73 |
| Oct 21, 2016 | 20.67 |
| Oct 20, 2016 | 20.67 |
| Oct 19, 2016 | 20.59 |
| Oct 18, 2016 | 20.58 |
| Oct 17, 2016 | 20.33 |
| Oct 14, 2016 | 20.39 |
| Oct 13, 2016 | 20.33 |
| Oct 12, 2016 | 20.41 |
| Oct 11, 2016 | 20.39 |
| Oct 10, 2016 | 20.83 |
| Oct 7, 2016 | 20.78 |
| Oct 6, 2016 | 21.09 |
| Oct 5, 2016 | 21.08 |
| Oct 4, 2016 | 21.14 |
| Oct 3, 2016 | 21.66 |
| Sep 30, 2016 | 23.22 |
| Sep 29, 2016 | 32.64 |
| Sep 28, 2016 | 32.48 |
| Sep 27, 2016 | 32.27 |
| Sep 26, 2016 | 32.16 |
| Sep 23, 2016 | 31.96 |
| Sep 22, 2016 | 32.12 |
| Sep 21, 2016 | 32.25 |
| Sep 20, 2016 | 31.88 |
| Sep 19, 2016 | 31.82 |
| Sep 16, 2016 | 31.60 |
| Sep 15, 2016 | 31.77 |
| Sep 14, 2016 | 31.82 |
| Sep 13, 2016 | 32.02 |
| Sep 12, 2016 | 32.65 |
| Sep 9, 2016 | 32.86 |
| Sep 8, 2016 | 33.82 |
| Sep 7, 2016 | 34.16 |
| Sep 6, 2016 | 34.16 |
| Sep 2, 2016 | 34.09 |
| Sep 1, 2016 | 33.91 |
| Aug 31, 2016 | 33.76 |
| Aug 30, 2016 | 33.99 |
| Aug 29, 2016 | 33.82 |
| Aug 26, 2016 | 33.46 |
| Aug 25, 2016 | 33.79 |
| Aug 24, 2016 | 33.67 |
| Aug 23, 2016 | 33.72 |
| Aug 22, 2016 | 33.73 |
| Aug 19, 2016 | 33.78 |
| Aug 18, 2016 | 33.62 |
| Aug 17, 2016 | 33.34 |
| Aug 16, 2016 | 33.14 |
| Aug 15, 2016 | 32.86 |
| Aug 12, 2016 | 32.49 |
| Aug 11, 2016 | 32.32 |
| Aug 10, 2016 | 32.31 |
| Aug 9, 2016 | 32.33 |
| Aug 8, 2016 | 32.25 |
| Aug 5, 2016 | 32.35 |
| Aug 4, 2016 | 32.30 |
| Aug 3, 2016 | 32.13 |
| Aug 2, 2016 | 32.13 |
| Aug 1, 2016 | 32.34 |
| Jul 29, 2016 | 32.40 |
| Jul 28, 2016 | 32.30 |
| Jul 27, 2016 | 32.31 |
| Jul 26, 2016 | 32.49 |
| Jul 25, 2016 | 32.20 |
| Jul 22, 2016 | 32.22 |
| Jul 21, 2016 | 32.15 |
| Jul 20, 2016 | 32.38 |
| Jul 19, 2016 | 32.39 |
| Jul 18, 2016 | 32.35 |
| Jul 15, 2016 | 32.38 |
| Jul 14, 2016 | 32.28 |
| Jul 13, 2016 | 32.07 |
| Jul 12, 2016 | 32.02 |
| Jul 11, 2016 | 31.39 |
| Jul 8, 2016 | 31.28 |
| Jul 7, 2016 | 30.25 |
| Jul 6, 2016 | 30.18 |
| Jul 5, 2016 | 29.99 |
| Jul 1, 2016 | 30.53 |
| Jun 30, 2016 | 30.77 |
| Jun 29, 2016 | 31.52 |
| Jun 28, 2016 | 30.94 |
| Jun 27, 2016 | 30.51 |
| Jun 24, 2016 | 31.72 |
| Jun 23, 2016 | 33.07 |
| Jun 22, 2016 | 32.49 |
| Jun 21, 2016 | 32.41 |
| Jun 20, 2016 | 32.62 |
| Jun 17, 2016 | 32.45 |
| Jun 16, 2016 | 32.69 |
| Jun 15, 2016 | 32.53 |
| Jun 14, 2016 | 32.59 |
| Jun 13, 2016 | 32.62 |
| Jun 10, 2016 | 33.16 |
| Jun 9, 2016 | 33.20 |
| Jun 8, 2016 | 33.27 |
| Jun 7, 2016 | 32.89 |
| Jun 6, 2016 | 32.97 |
| Jun 3, 2016 | 32.44 |
| Jun 2, 2016 | 32.49 |
| Jun 1, 2016 | 32.61 |
| May 31, 2016 | 32.30 |
| May 27, 2016 | 32.39 |
| May 26, 2016 | 32.40 |
| May 25, 2016 | 32.54 |
| May 24, 2016 | 32.45 |
| May 23, 2016 | 32.07 |
| May 20, 2016 | 32.02 |
| May 19, 2016 | 32.08 |
| May 18, 2016 | 32.08 |
| May 17, 2016 | 32.35 |
| May 16, 2016 | 32.51 |
| May 13, 2016 | 32.11 |
| May 12, 2016 | 32.46 |
| May 11, 2016 | 32.25 |
| May 10, 2016 | 32.68 |
| May 9, 2016 | 32.29 |
| May 6, 2016 | 32.74 |
| May 5, 2016 | 32.44 |
| May 4, 2016 | 32.35 |
| May 3, 2016 | 32.41 |
| May 2, 2016 | 33.04 |
| Apr 29, 2016 | 33.04 |
| Apr 28, 2016 | 33.65 |
| Apr 27, 2016 | 33.59 |
| Apr 26, 2016 | 33.41 |
| Apr 25, 2016 | 33.51 |
| Apr 22, 2016 | 33.55 |
| Apr 21, 2016 | 33.60 |
| Apr 20, 2016 | 33.71 |
| Apr 19, 2016 | 33.80 |
| Apr 18, 2016 | 33.17 |
| Apr 15, 2016 | 32.84 |
| Apr 14, 2016 | 32.86 |
| Apr 13, 2016 | 32.70 |
| Apr 12, 2016 | 32.66 |
| Apr 11, 2016 | 32.46 |
| Apr 8, 2016 | 32.27 |
| Apr 7, 2016 | 32.12 |
| Apr 6, 2016 | 32.54 |
| Apr 5, 2016 | 32.31 |
| Apr 4, 2016 | 32.31 |
| Apr 1, 2016 | 32.91 |
| Mar 31, 2016 | 32.62 |
| Mar 30, 2016 | 31.46 |
| Mar 29, 2016 | 31.41 |
| Mar 28, 2016 | 30.99 |
| Mar 24, 2016 | 30.70 |
| Mar 23, 2016 | 31.17 |
| Mar 22, 2016 | 30.98 |
| Mar 21, 2016 | 30.46 |
| Mar 18, 2016 | 30.66 |
| Mar 17, 2016 | 30.52 |
| Mar 16, 2016 | 29.46 |
| Mar 15, 2016 | 29.02 |
| Mar 14, 2016 | 29.50 |
| Mar 11, 2016 | 29.55 |
| Mar 10, 2016 | 29.14 |
| Mar 9, 2016 | 29.16 |
| Mar 8, 2016 | 29.06 |
| Mar 7, 2016 | 29.23 |
| Mar 4, 2016 | 29.18 |
| Mar 3, 2016 | 29.20 |
| Mar 2, 2016 | 29.06 |
| Mar 1, 2016 | 29.10 |
| Feb 29, 2016 | 28.68 |
| Feb 26, 2016 | 28.93 |
| Feb 25, 2016 | 28.79 |
| Feb 24, 2016 | 28.48 |
| Feb 23, 2016 | 28.40 |
| Feb 22, 2016 | 28.78 |
| Feb 19, 2016 | 28.47 |
| Feb 18, 2016 | 28.40 |
| Feb 17, 2016 | 28.69 |
| Feb 16, 2016 | 28.44 |
| Feb 12, 2016 | 28.22 |
| Feb 11, 2016 | 27.54 |
| Feb 10, 2016 | 28.24 |
| Feb 9, 2016 | 28.68 |
| Feb 8, 2016 | 28.30 |
| Feb 5, 2016 | 29.36 |
| Feb 4, 2016 | 29.48 |
| Feb 3, 2016 | 28.88 |
| Feb 2, 2016 | 28.32 |
| Feb 1, 2016 | 28.42 |
| Jan 29, 2016 | 27.43 |
| Jan 28, 2016 | 25.75 |
| Jan 27, 2016 | 25.55 |
| Jan 26, 2016 | 25.62 |
| Jan 25, 2016 | 25.17 |
| Jan 22, 2016 | 25.75 |
| Jan 21, 2016 | 25.35 |
| Jan 20, 2016 | 25.44 |
| Jan 19, 2016 | 25.88 |
| Jan 15, 2016 | 25.50 |
| Jan 14, 2016 | 25.62 |
| Jan 13, 2016 | 25.65 |
| Jan 12, 2016 | 26.23 |
| Jan 11, 2016 | 25.86 |
| Jan 8, 2016 | 25.76 |
| Jan 7, 2016 | 25.89 |
| Jan 6, 2016 | 26.79 |
| Jan 5, 2016 | 27.46 |
| Jan 4, 2016 | 27.97 |
| Dec 31, 2015 | 28.17 |
| Dec 30, 2015 | 31.99 |
| Dec 29, 2015 | 32.22 |
| Dec 28, 2015 | 32.07 |
| Dec 24, 2015 | 32.22 |
| Dec 23, 2015 | 32.21 |
| Dec 22, 2015 | 31.82 |
| Dec 21, 2015 | 31.43 |
| Dec 18, 2015 | 30.92 |
| Dec 17, 2015 | 31.53 |
| Dec 16, 2015 | 31.98 |
| Dec 15, 2015 | 31.81 |
| Dec 14, 2015 | 31.19 |
| Dec 11, 2015 | 31.56 |
| Dec 10, 2015 | 32.05 |
| Dec 9, 2015 | 32.38 |
| Dec 8, 2015 | 32.16 |
| Dec 7, 2015 | 33.10 |
| Dec 4, 2015 | 33.49 |
| Dec 3, 2015 | 32.84 |
| Dec 2, 2015 | 33.51 |
| Dec 1, 2015 | 33.38 |
| Nov 30, 2015 | 33.12 |
| Nov 27, 2015 | 33.36 |
| Nov 25, 2015 | 33.47 |
| Nov 24, 2015 | 33.74 |
| Nov 23, 2015 | 33.91 |
| Nov 20, 2015 | 33.70 |
| Nov 19, 2015 | 33.86 |
| Nov 18, 2015 | 33.73 |
| Nov 17, 2015 | 33.74 |
| Nov 16, 2015 | 33.96 |
| Nov 13, 2015 | 33.23 |
| Nov 12, 2015 | 32.73 |
| Nov 11, 2015 | 33.09 |
| Nov 10, 2015 | 33.07 |
| Nov 9, 2015 | 32.98 |
| Nov 6, 2015 | 33.54 |
| Nov 5, 2015 | 33.21 |
| Nov 4, 2015 | 33.43 |
| Nov 3, 2015 | 33.56 |
| Nov 2, 2015 | 33.52 |
| Oct 30, 2015 | 33.62 |
| Oct 29, 2015 | 33.23 |
| Oct 28, 2015 | 34.39 |
| Oct 27, 2015 | 33.68 |
| Oct 26, 2015 | 33.81 |
| Oct 23, 2015 | 33.87 |
| Oct 22, 2015 | 33.34 |
| Oct 21, 2015 | 32.79 |
| Oct 20, 2015 | 33.23 |
| Oct 19, 2015 | 33.39 |
| Oct 16, 2015 | 33.59 |
| Oct 15, 2015 | 33.81 |
| Oct 14, 2015 | 33.51 |
| Oct 13, 2015 | 33.46 |
| Oct 12, 2015 | 33.58 |
| Oct 9, 2015 | 33.86 |
| Oct 8, 2015 | 33.36 |
| Oct 7, 2015 | 32.45 |
| Oct 6, 2015 | 32.12 |
| Oct 5, 2015 | 32.15 |
| Oct 2, 2015 | 31.57 |
| Oct 1, 2015 | 31.26 |
| Sep 30, 2015 | 30.85 |
| Sep 29, 2015 | 21.95 |
| Sep 28, 2015 | 21.85 |
| Sep 25, 2015 | 22.26 |
| Sep 24, 2015 | 22.58 |
| Sep 23, 2015 | 22.76 |
| Sep 22, 2015 | 23.13 |
| Sep 21, 2015 | 23.52 |
| Sep 18, 2015 | 23.48 |
| Sep 17, 2015 | 24.25 |
| Sep 16, 2015 | 24.19 |
| Sep 15, 2015 | 23.65 |
| Sep 14, 2015 | 23.63 |
| Sep 11, 2015 | 23.79 |
| Sep 10, 2015 | 23.81 |
| Sep 9, 2015 | 23.93 |
| Sep 8, 2015 | 24.29 |
| Sep 4, 2015 | 23.70 |
| Sep 3, 2015 | 24.35 |
| Sep 2, 2015 | 24.23 |
| Sep 1, 2015 | 23.71 |
| Aug 31, 2015 | 24.33 |
| Aug 28, 2015 | 24.53 |
| Aug 27, 2015 | 24.53 |
| Aug 26, 2015 | 24.03 |
| Aug 25, 2015 | 23.51 |
| Aug 24, 2015 | 23.08 |
| Aug 21, 2015 | 23.98 |
| Aug 20, 2015 | 24.48 |
| Aug 19, 2015 | 25.23 |
| Aug 18, 2015 | 25.47 |
| Aug 17, 2015 | 25.59 |
| Aug 14, 2015 | 25.59 |
| Aug 13, 2015 | 25.42 |
| Aug 12, 2015 | 25.35 |
| Aug 11, 2015 | 25.58 |
| Aug 10, 2015 | 25.87 |
| Aug 7, 2015 | 25.49 |
| Aug 6, 2015 | 25.64 |
| Aug 5, 2015 | 25.71 |
| Aug 4, 2015 | 25.48 |
| Aug 3, 2015 | 25.44 |
| Jul 31, 2015 | 24.85 |
| Jul 30, 2015 | 24.82 |
| Jul 29, 2015 | 23.40 |
| Jul 28, 2015 | 23.17 |
| Jul 27, 2015 | 22.47 |
| Jul 24, 2015 | 22.69 |
| Jul 23, 2015 | 23.15 |
| Jul 22, 2015 | 23.16 |
| Jul 21, 2015 | 23.27 |
| Jul 20, 2015 | 23.59 |
| Jul 17, 2015 | 23.76 |
| Jul 16, 2015 | 23.91 |
| Jul 15, 2015 | 23.98 |
| Jul 14, 2015 | 23.93 |
| Jul 13, 2015 | 23.81 |
| Jul 10, 2015 | 23.71 |
| Jul 9, 2015 | 23.07 |
| Jul 8, 2015 | 23.20 |
| Jul 7, 2015 | 23.88 |
| Jul 6, 2015 | 23.74 |
| Jul 2, 2015 | 23.96 |
| Jul 1, 2015 | 24.16 |
| Jun 30, 2015 | 23.86 |
| Jun 29, 2015 | 30.49 |
| Jun 26, 2015 | 31.60 |
| Jun 25, 2015 | 31.76 |
| Jun 24, 2015 | 31.96 |
| Jun 23, 2015 | 32.22 |
| Jun 22, 2015 | 32.44 |
| Jun 19, 2015 | 32.29 |
| Jun 18, 2015 | 32.68 |
| Jun 17, 2015 | 32.51 |
| Jun 16, 2015 | 32.41 |
| Jun 15, 2015 | 32.05 |
| Jun 12, 2015 | 32.24 |
| Jun 11, 2015 | 32.52 |
| Jun 10, 2015 | 32.46 |
| Jun 9, 2015 | 32.12 |
| Jun 8, 2015 | 32.15 |
| Jun 5, 2015 | 32.38 |
| Jun 4, 2015 | 32.46 |
| Jun 3, 2015 | 32.99 |
| Jun 2, 2015 | 32.95 |
| Jun 1, 2015 | 32.79 |
| May 29, 2015 | 32.64 |
| May 28, 2015 | 32.96 |
| May 27, 2015 | 32.81 |
| May 26, 2015 | 32.48 |
| May 22, 2015 | 32.64 |
| May 21, 2015 | 32.92 |
| May 20, 2015 | 32.72 |
| May 19, 2015 | 32.81 |
| May 18, 2015 | 32.90 |
| May 15, 2015 | 33.02 |
| May 14, 2015 | 32.83 |
| May 13, 2015 | 32.24 |
| May 12, 2015 | 32.13 |
| May 11, 2015 | 32.47 |
| May 8, 2015 | 32.91 |
| May 7, 2015 | 32.51 |
| May 6, 2015 | 32.37 |
| May 5, 2015 | 32.34 |
| May 4, 2015 | 32.82 |
| May 1, 2015 | 32.61 |
| Apr 30, 2015 | 31.90 |
| Apr 29, 2015 | 33.78 |
| Apr 28, 2015 | 34.02 |
| Apr 27, 2015 | 33.60 |
| Apr 24, 2015 | 33.38 |
| Apr 23, 2015 | 33.50 |
| Apr 22, 2015 | 33.69 |
| Apr 21, 2015 | 33.79 |
| Apr 20, 2015 | 33.67 |
| Apr 17, 2015 | 33.33 |
| Apr 16, 2015 | 33.72 |
| Apr 15, 2015 | 33.89 |
| Apr 14, 2015 | 33.77 |
| Apr 13, 2015 | 33.49 |
| Apr 10, 2015 | 33.79 |
| Apr 9, 2015 | 33.82 |
| Apr 8, 2015 | 33.58 |
| Apr 7, 2015 | 33.63 |
| Apr 6, 2015 | 33.83 |
| Apr 2, 2015 | 33.60 |
| Apr 1, 2015 | 33.38 |
| Mar 31, 2015 | 33.65 |
| Mar 30, 2015 | 46.31 |
| Mar 27, 2015 | 46.00 |
| Mar 26, 2015 | 45.52 |
| Mar 25, 2015 | 45.37 |
| Mar 24, 2015 | 45.83 |
| Mar 23, 2015 | 45.74 |
| Mar 20, 2015 | 45.99 |
| Mar 19, 2015 | 45.84 |
| Mar 18, 2015 | 46.58 |
| Mar 17, 2015 | 45.96 |
| Mar 16, 2015 | 45.96 |
| Mar 13, 2015 | 45.77 |
| Mar 12, 2015 | 46.16 |
| Mar 11, 2015 | 45.56 |
| Mar 10, 2015 | 45.80 |
| Mar 9, 2015 | 46.34 |
| Mar 6, 2015 | 45.96 |
| Mar 5, 2015 | 46.63 |
| Mar 4, 2015 | 46.60 |
| Mar 3, 2015 | 46.99 |
| Mar 2, 2015 | 47.62 |
| Feb 27, 2015 | 47.02 |
| Feb 26, 2015 | 47.16 |
| Feb 25, 2015 | 47.29 |
| Feb 24, 2015 | 47.27 |
| Feb 23, 2015 | 47.01 |
| Feb 20, 2015 | 47.47 |
| Feb 19, 2015 | 47.00 |
| Feb 18, 2015 | 46.33 |
| Feb 17, 2015 | 46.21 |
| Feb 13, 2015 | 46.02 |
| Feb 12, 2015 | 45.84 |
| Feb 11, 2015 | 45.17 |
| Feb 10, 2015 | 45.26 |
| Feb 9, 2015 | 45.10 |
| Feb 6, 2015 | 45.27 |
| Feb 5, 2015 | 45.63 |
| Feb 4, 2015 | 44.70 |
| Feb 3, 2015 | 44.69 |
| Feb 2, 2015 | 44.47 |
| Jan 30, 2015 | 43.85 |
| Jan 29, 2015 | 44.27 |
| Jan 28, 2015 | 41.81 |
| Jan 27, 2015 | 42.72 |
| Jan 26, 2015 | 43.09 |
| Jan 23, 2015 | 43.20 |
| Jan 22, 2015 | 43.46 |
| Jan 21, 2015 | 43.10 |
| Jan 20, 2015 | 42.58 |
| Jan 16, 2015 | 42.08 |
| Jan 15, 2015 | 42.00 |
| Jan 14, 2015 | 42.14 |
| Jan 13, 2015 | 42.65 |
| Jan 12, 2015 | 42.88 |
| Jan 9, 2015 | 43.17 |
| Jan 8, 2015 | 43.83 |
| Jan 7, 2015 | 42.84 |
| Jan 6, 2015 | 42.38 |
| Jan 5, 2015 | 42.40 |
| Jan 2, 2015 | 43.80 |
| Dec 31, 2014 | 43.44 |
| Dec 30, 2014 | 37.49 |
| Dec 29, 2014 | 37.98 |
| Dec 26, 2014 | 38.18 |
| Dec 24, 2014 | 38.04 |
| Dec 23, 2014 | 38.04 |
| Dec 22, 2014 | 37.85 |
| Dec 19, 2014 | 37.65 |
| Dec 18, 2014 | 36.98 |
| Dec 17, 2014 | 36.08 |
| Dec 16, 2014 | 35.02 |
| Dec 15, 2014 | 35.15 |
| Dec 12, 2014 | 35.34 |
| Dec 11, 2014 | 36.68 |
| Dec 10, 2014 | 36.35 |
| Dec 9, 2014 | 37.06 |
| Dec 8, 2014 | 37.27 |
| Dec 5, 2014 | 37.57 |
| Dec 4, 2014 | 37.33 |
| Dec 3, 2014 | 37.22 |
| Dec 2, 2014 | 36.81 |
| Dec 1, 2014 | 36.89 |
| Nov 28, 2014 | 36.82 |
| Nov 26, 2014 | 37.17 |
| Nov 25, 2014 | 37.21 |
| Nov 24, 2014 | 37.06 |
| Nov 21, 2014 | 37.16 |
| Nov 20, 2014 | 36.52 |
| Nov 19, 2014 | 36.39 |
| Nov 18, 2014 | 35.55 |
| Nov 17, 2014 | 34.76 |
| Nov 14, 2014 | 34.48 |
| Nov 13, 2014 | 34.69 |
| Nov 12, 2014 | 34.50 |
| Nov 11, 2014 | 34.53 |
| Nov 10, 2014 | 34.52 |
| Nov 7, 2014 | 34.53 |
| Nov 6, 2014 | 34.55 |
| Nov 5, 2014 | 34.29 |
| Nov 4, 2014 | 34.21 |
| Nov 3, 2014 | 34.65 |
| Oct 31, 2014 | 34.46 |
| Oct 30, 2014 | 34.19 |
| Oct 29, 2014 | 32.97 |
| Oct 28, 2014 | 33.19 |
| Oct 27, 2014 | 32.89 |
| Oct 24, 2014 | 33.65 |
| Oct 23, 2014 | 33.14 |
| Oct 22, 2014 | 33.16 |
| Oct 21, 2014 | 33.46 |
| Oct 20, 2014 | 33.26 |
| Oct 17, 2014 | 33.01 |
| Oct 16, 2014 | 32.68 |
| Oct 15, 2014 | 32.31 |
| Oct 14, 2014 | 30.95 |
| Oct 13, 2014 | 30.44 |
| Oct 10, 2014 | 31.46 |
| Oct 9, 2014 | 31.55 |
| Oct 8, 2014 | 32.42 |
| Oct 7, 2014 | 32.20 |
| Oct 6, 2014 | 32.92 |
| Oct 3, 2014 | 32.89 |
| Oct 2, 2014 | 32.60 |
| Oct 1, 2014 | 32.36 |
| Sep 30, 2014 | 33.31 |
| Sep 29, 2014 | 88.42 |
| Sep 26, 2014 | 89.51 |
| Sep 25, 2014 | 88.34 |
| Sep 24, 2014 | 90.11 |
| Sep 23, 2014 | 88.60 |
| Sep 22, 2014 | 89.13 |
| Sep 19, 2014 | 89.33 |
| Sep 18, 2014 | 88.36 |
| Sep 17, 2014 | 86.95 |
| Sep 16, 2014 | 87.32 |
| Sep 15, 2014 | 85.63 |
| Sep 12, 2014 | 85.15 |
| Sep 11, 2014 | 85.29 |
| Sep 10, 2014 | 87.41 |
| Sep 9, 2014 | 86.41 |
| Sep 8, 2014 | 87.66 |
| Sep 5, 2014 | 88.02 |
| Sep 4, 2014 | 87.95 |
| Sep 3, 2014 | 88.25 |
| Sep 2, 2014 | 87.86 |
| Aug 29, 2014 | 88.47 |
| Aug 28, 2014 | 88.56 |
| Aug 27, 2014 | 88.33 |
| Aug 26, 2014 | 88.60 |
| Aug 25, 2014 | 88.45 |
| Aug 22, 2014 | 88.16 |
| Aug 21, 2014 | 88.42 |
| Aug 20, 2014 | 88.87 |
| Aug 19, 2014 | 89.25 |
| Aug 18, 2014 | 89.09 |
| Aug 15, 2014 | 88.18 |
| Aug 14, 2014 | 88.03 |
| Aug 13, 2014 | 87.96 |
| Aug 12, 2014 | 87.66 |
| Aug 11, 2014 | 87.68 |
| Aug 8, 2014 | 88.11 |
| Aug 7, 2014 | 87.11 |
| Aug 6, 2014 | 87.88 |
| Aug 5, 2014 | 88.10 |
| Aug 4, 2014 | 89.87 |
| Aug 1, 2014 | 88.41 |
| Jul 31, 2014 | 87.63 |
| Jul 30, 2014 | 89.89 |
| Jul 29, 2014 | 90.23 |
| Jul 28, 2014 | 90.54 |
| Jul 25, 2014 | 90.24 |
| Jul 24, 2014 | 89.77 |
| Jul 23, 2014 | 90.39 |
| Jul 22, 2014 | 86.55 |
| Jul 21, 2014 | 86.37 |
| Jul 18, 2014 | 86.32 |
| Jul 17, 2014 | 85.49 |
| Jul 16, 2014 | 86.20 |
| Jul 15, 2014 | 86.07 |
| Jul 14, 2014 | 86.07 |
| Jul 11, 2014 | 85.95 |
| Jul 10, 2014 | 85.46 |
| Jul 9, 2014 | 85.85 |
| Jul 8, 2014 | 85.39 |
| Jul 7, 2014 | 85.61 |
| Jul 3, 2014 | 85.95 |
| Jul 2, 2014 | 85.42 |
| Jul 1, 2014 | 85.84 |
| Jun 30, 2014 | 85.41 |
| Jun 27, 2014 | 122.32 |
| Jun 26, 2014 | 122.53 |
| Jun 25, 2014 | 123.20 |
| Jun 24, 2014 | 122.90 |
| Jun 23, 2014 | 123.77 |
| Jun 20, 2014 | 124.36 |
| Jun 19, 2014 | 123.36 |
| Jun 18, 2014 | 124.33 |
| Jun 17, 2014 | 115.63 |
| Jun 16, 2014 | 114.61 |
| Jun 13, 2014 | 115.19 |
| Jun 12, 2014 | 113.67 |
| Jun 11, 2014 | 116.01 |
| Jun 10, 2014 | 117.27 |
| Jun 9, 2014 | 116.92 |
| Jun 6, 2014 | 117.49 |
| Jun 5, 2014 | 116.84 |
| Jun 4, 2014 | 114.54 |
| Jun 3, 2014 | 115.58 |
| Jun 2, 2014 | 115.85 |
| May 30, 2014 | 114.08 |
| May 29, 2014 | 114.32 |
| May 28, 2014 | 112.50 |
| May 27, 2014 | 112.96 |
| May 23, 2014 | 112.91 |
| May 22, 2014 | 112.38 |
| May 21, 2014 | 112.69 |
| May 20, 2014 | 111.01 |
| May 19, 2014 | 112.42 |
| May 16, 2014 | 112.68 |
| May 15, 2014 | 111.23 |
| May 14, 2014 | 113.82 |
| May 13, 2014 | 113.44 |
| May 12, 2014 | 114.00 |
| May 9, 2014 | 112.89 |
| May 8, 2014 | 113.19 |
| May 7, 2014 | 114.03 |
| May 6, 2014 | 112.96 |
| May 5, 2014 | 113.49 |
| May 2, 2014 | 112.41 |
| May 1, 2014 | 111.65 |
| Apr 30, 2014 | 111.75 |
| Apr 29, 2014 | 111.37 |
| Apr 28, 2014 | 111.27 |
| Apr 25, 2014 | 111.36 |
| Apr 24, 2014 | 112.63 |
| Apr 23, 2014 | 112.65 |
| Apr 22, 2014 | 113.32 |
| Apr 21, 2014 | 111.77 |
| Apr 17, 2014 | 112.15 |
| Apr 16, 2014 | 112.85 |
| Apr 15, 2014 | 110.59 |
| Apr 14, 2014 | 109.52 |
| Apr 11, 2014 | 109.48 |
| Apr 10, 2014 | 110.15 |
| Apr 9, 2014 | 112.63 |
| Apr 8, 2014 | 111.36 |
| Apr 7, 2014 | 111.04 |
| Apr 4, 2014 | 113.25 |
| Apr 3, 2014 | 115.21 |
| Apr 2, 2014 | 115.79 |
| Apr 1, 2014 | 114.11 |
| Mar 31, 2014 | 113.19 |
| Mar 28, 2014 | 160.00 |
| Mar 27, 2014 | 161.55 |
| Mar 26, 2014 | 162.89 |
| Mar 25, 2014 | 164.98 |
| Mar 24, 2014 | 163.94 |
| Mar 21, 2014 | 166.62 |
| Mar 20, 2014 | 166.70 |
| Mar 19, 2014 | 165.10 |
| Mar 18, 2014 | 166.18 |
| Mar 17, 2014 | 164.84 |
| Mar 14, 2014 | 163.37 |
| Mar 13, 2014 | 162.74 |
| Mar 12, 2014 | 163.34 |
| Mar 11, 2014 | 164.42 |
| Mar 10, 2014 | 165.18 |
| Mar 7, 2014 | 165.96 |
| Mar 6, 2014 | 167.03 |
| Mar 5, 2014 | 165.84 |
| Mar 4, 2014 | 167.11 |
| Mar 3, 2014 | 164.39 |
| Feb 28, 2014 | 165.48 |
| Feb 27, 2014 | 162.78 |
| Feb 26, 2014 | 160.23 |
| Feb 25, 2014 | 163.23 |
| Feb 24, 2014 | 161.95 |
| Feb 21, 2014 | 161.32 |
| Feb 20, 2014 | 160.55 |
| Feb 19, 2014 | 159.69 |
| Feb 18, 2014 | 161.01 |
| Feb 14, 2014 | 160.10 |
| Feb 13, 2014 | 159.49 |
| Feb 12, 2014 | 152.58 |
| Feb 11, 2014 | 152.68 |
| Feb 10, 2014 | 149.77 |
| Feb 7, 2014 | 148.97 |
| Feb 6, 2014 | 146.26 |
| Feb 5, 2014 | 142.19 |
| Feb 4, 2014 | 141.81 |
| Feb 3, 2014 | 141.49 |
| Jan 31, 2014 | 143.39 |
| Jan 30, 2014 | 144.45 |
| Jan 29, 2014 | 144.56 |
| Jan 28, 2014 | 147.01 |
| Jan 27, 2014 | 144.89 |
| Jan 24, 2014 | 145.53 |
| Jan 23, 2014 | 151.41 |
| Jan 22, 2014 | 153.17 |
| Jan 21, 2014 | 152.83 |
| Jan 17, 2014 | 152.77 |
| Jan 16, 2014 | 152.33 |
| Jan 15, 2014 | 151.73 |
| Jan 14, 2014 | 150.26 |
| Jan 13, 2014 | 148.09 |
| Jan 10, 2014 | 149.52 |
| Jan 9, 2014 | 149.56 |
| Jan 8, 2014 | 150.15 |
| Jan 7, 2014 | 150.18 |
| Jan 6, 2014 | 152.06 |
| Jan 3, 2014 | 151.69 |
| Jan 2, 2014 | 151.99 |
| Dec 31, 2013 | 152.46 |
| Dec 30, 2013 | -300.40 |
| Dec 27, 2013 | -302.66 |
| Dec 26, 2013 | -303.28 |
| Dec 24, 2013 | -300.94 |
| Dec 23, 2013 | -300.21 |
| Dec 20, 2013 | -296.94 |
| Dec 19, 2013 | -295.91 |
| Dec 18, 2013 | -286.13 |
| Dec 17, 2013 | -286.46 |
| Dec 16, 2013 | -286.19 |
| Dec 13, 2013 | -287.32 |
| Dec 12, 2013 | -286.67 |
| Dec 11, 2013 | -284.93 |
| Dec 10, 2013 | -291.02 |
| Dec 9, 2013 | -291.24 |
| Dec 6, 2013 | -292.13 |
| Dec 5, 2013 | -284.07 |
| Dec 4, 2013 | -286.59 |
| Dec 3, 2013 | -285.81 |
| Dec 2, 2013 | -287.24 |
| Nov 29, 2013 | -290.30 |
| Nov 27, 2013 | -291.08 |
| Nov 26, 2013 | -290.35 |
| Nov 25, 2013 | -292.69 |
| Nov 22, 2013 | -296.59 |
| Nov 21, 2013 | -292.66 |
| Nov 20, 2013 | -292.37 |
| Nov 19, 2013 | -293.68 |
| Nov 18, 2013 | -293.28 |
| Nov 15, 2013 | -295.03 |
| Nov 14, 2013 | -289.87 |
| Nov 13, 2013 | -288.18 |
| Nov 12, 2013 | -287.99 |
| Nov 11, 2013 | -291.00 |
| Nov 8, 2013 | -291.97 |
| Nov 7, 2013 | -288.77 |
| Nov 6, 2013 | -293.23 |
| Nov 5, 2013 | -291.08 |
| Nov 4, 2013 | -290.14 |
| Nov 1, 2013 | -288.07 |
| Oct 31, 2013 | -290.78 |
| Oct 30, 2013 | -285.92 |
| Oct 29, 2013 | -286.65 |
| Oct 28, 2013 | -292.21 |
| Oct 25, 2013 | -298.09 |
| Oct 24, 2013 | -297.15 |
| Oct 23, 2013 | -295.19 |
| Oct 22, 2013 | -298.09 |
| Oct 21, 2013 | -295.22 |
| Oct 18, 2013 | -293.95 |
| Oct 17, 2013 | -293.09 |
| Oct 16, 2013 | -291.00 |
| Oct 15, 2013 | -288.34 |
| Oct 14, 2013 | -291.21 |
| Oct 11, 2013 | -290.00 |
| Oct 10, 2013 | -287.53 |
| Oct 9, 2013 | -277.30 |
| Oct 8, 2013 | -273.51 |
| Oct 7, 2013 | -278.99 |
| Oct 4, 2013 | -283.53 |
| Oct 3, 2013 | -281.16 |
| Oct 2, 2013 | -285.81 |
| Oct 1, 2013 | -285.68 |
| Sep 30, 2013 | -284.23 |
| Sep 27, 2013 | 255.31 |
| Sep 26, 2013 | 261.97 |
| Sep 25, 2013 | 256.07 |
| Sep 24, 2013 | 255.81 |
| Sep 23, 2013 | 256.31 |
| Sep 20, 2013 | 259.07 |
| Sep 19, 2013 | 262.54 |
| Sep 18, 2013 | 260.98 |
| Sep 17, 2013 | 254.20 |
| Sep 16, 2013 | 257.68 |
| Sep 13, 2013 | 253.27 |
| Sep 12, 2013 | 252.26 |
| Sep 11, 2013 | 253.58 |
| Sep 10, 2013 | 253.39 |
| Sep 9, 2013 | 252.29 |
| Sep 6, 2013 | 245.70 |
| Sep 5, 2013 | 247.74 |
| Sep 4, 2013 | 247.81 |
| Sep 3, 2013 | 245.51 |
| Aug 30, 2013 | 243.66 |
| Aug 29, 2013 | 244.38 |
| Aug 28, 2013 | 242.06 |
| Aug 27, 2013 | 242.99 |
| Aug 26, 2013 | 246.49 |
| Aug 23, 2013 | 248.12 |
| Aug 22, 2013 | 245.68 |
| Aug 21, 2013 | 242.61 |
| Aug 20, 2013 | 243.88 |
| Aug 19, 2013 | 242.18 |
| Aug 16, 2013 | 240.67 |
| Aug 15, 2013 | 241.99 |
| Aug 14, 2013 | 245.20 |
| Aug 13, 2013 | 248.00 |
| Aug 12, 2013 | 246.20 |
| Aug 9, 2013 | 254.59 |
| Aug 8, 2013 | 254.40 |
| Aug 7, 2013 | 254.73 |
| Aug 6, 2013 | 255.00 |
| Aug 5, 2013 | 257.30 |
| Aug 2, 2013 | 255.19 |
| Aug 1, 2013 | 255.91 |
| Jul 31, 2013 | 259.24 |
| Jul 30, 2013 | 251.98 |
| Jul 29, 2013 | 249.65 |
| Jul 26, 2013 | 248.41 |
| Jul 25, 2013 | 255.57 |
| Jul 24, 2013 | 239.88 |
| Jul 23, 2013 | 240.09 |
| Jul 22, 2013 | 233.46 |
| Jul 19, 2013 | 231.32 |
| Jul 18, 2013 | 231.06 |
| Jul 17, 2013 | 229.84 |
| Jul 16, 2013 | 227.75 |
| Jul 15, 2013 | 230.41 |
| Jul 12, 2013 | 230.51 |
| Jul 11, 2013 | 231.37 |
| Jul 10, 2013 | 230.22 |
| Jul 9, 2013 | 228.86 |
| Jul 8, 2013 | 220.21 |
| Jul 5, 2013 | 219.08 |
| Jul 3, 2013 | 217.91 |
| Jul 2, 2013 | 216.37 |
| Jul 1, 2013 | 222.99 |
| Jun 28, 2013 | 112.65 |
| Jun 27, 2013 | 114.14 |
| Jun 26, 2013 | 118.28 |
| Jun 25, 2013 | 116.41 |
| Jun 24, 2013 | 115.09 |
| Jun 21, 2013 | 116.38 |
| Jun 20, 2013 | 116.00 |
| Jun 19, 2013 | 118.32 |
| Jun 18, 2013 | 118.84 |
| Jun 17, 2013 | 118.83 |
| Jun 14, 2013 | 118.56 |
| Jun 13, 2013 | 117.31 |
| Jun 12, 2013 | 116.63 |
| Jun 11, 2013 | 116.76 |
| Jun 10, 2013 | 116.88 |
| Jun 7, 2013 | 117.00 |
| Jun 6, 2013 | 116.33 |
| Jun 5, 2013 | 115.77 |
| Jun 4, 2013 | 117.37 |
| Jun 3, 2013 | 116.60 |
| May 31, 2013 | 116.16 |
| May 30, 2013 | 116.75 |
| May 29, 2013 | 116.43 |
| May 28, 2013 | 116.53 |
| May 24, 2013 | 115.56 |
| May 23, 2013 | 115.86 |
| May 22, 2013 | 117.04 |
| May 21, 2013 | 116.71 |
| May 20, 2013 | 116.65 |
| May 17, 2013 | 116.06 |
| May 16, 2013 | 114.13 |
| May 15, 2013 | 113.65 |
| May 14, 2013 | 112.67 |
| May 13, 2013 | 111.74 |
| May 10, 2013 | 112.20 |
| May 9, 2013 | 111.95 |
| May 8, 2013 | 112.13 |
| May 7, 2013 | 110.74 |
| May 6, 2013 | 109.94 |
| May 3, 2013 | 110.46 |
| May 2, 2013 | 109.52 |
| May 1, 2013 | 105.38 |
| Apr 30, 2013 | 106.95 |
| Apr 29, 2013 | 106.43 |
| Apr 26, 2013 | 105.25 |
| Apr 25, 2013 | 105.77 |
| Apr 24, 2013 | 105.51 |
| Apr 23, 2013 | 104.75 |
| Apr 22, 2013 | 106.12 |
| Apr 19, 2013 | 105.40 |
| Apr 18, 2013 | 104.34 |
| Apr 17, 2013 | 105.49 |
| Apr 16, 2013 | 106.38 |
| Apr 15, 2013 | 104.35 |
| Apr 12, 2013 | 106.91 |
| Apr 11, 2013 | 107.29 |
| Apr 10, 2013 | 106.18 |
| Apr 9, 2013 | 105.76 |
| Apr 8, 2013 | 105.33 |
| Apr 5, 2013 | 104.68 |
| Apr 4, 2013 | 104.98 |
| Apr 3, 2013 | 103.63 |
| Apr 2, 2013 | 104.54 |
| Apr 1, 2013 | 105.15 |
| Mar 28, 2013 | 217.25 |
| Mar 27, 2013 | 215.14 |
| Mar 26, 2013 | 219.26 |
| Mar 25, 2013 | 218.13 |
| Mar 22, 2013 | 218.26 |
| Mar 21, 2013 | 217.20 |
| Mar 20, 2013 | 221.57 |
| Mar 19, 2013 | 219.99 |
| Mar 18, 2013 | 221.78 |
| Mar 15, 2013 | 224.92 |
| Mar 14, 2013 | 224.24 |
| Mar 13, 2013 | 221.98 |
| Mar 12, 2013 | 221.75 |
| Mar 11, 2013 | 221.55 |
| Mar 8, 2013 | 222.23 |
| Mar 7, 2013 | 219.09 |
| Mar 6, 2013 | 216.22 |
| Mar 5, 2013 | 216.70 |
| Mar 4, 2013 | 215.29 |
| Mar 1, 2013 | 215.29 |
| Feb 28, 2013 | 215.29 |
| Feb 27, 2013 | 213.33 |
| Feb 26, 2013 | 210.26 |
| Feb 25, 2013 | 209.98 |
| Feb 22, 2013 | 214.66 |
| Feb 21, 2013 | 213.60 |
| Feb 20, 2013 | 218.48 |
| Feb 19, 2013 | 221.22 |
| Feb 15, 2013 | 220.04 |
| Feb 14, 2013 | 221.20 |
| Feb 13, 2013 | 221.42 |
| Feb 12, 2013 | 221.55 |
| Feb 11, 2013 | 220.52 |
| Feb 8, 2013 | 220.34 |
| Feb 7, 2013 | 217.85 |
| Feb 6, 2013 | 218.20 |
| Feb 5, 2013 | 218.18 |
| Feb 4, 2013 | 217.30 |
| Feb 1, 2013 | 221.30 |
| Jan 31, 2013 | 218.03 |
| Jan 30, 2013 | 219.44 |
| Jan 29, 2013 | 221.68 |
| Jan 28, 2013 | 219.49 |
| Jan 25, 2013 | 220.37 |
| Jan 24, 2013 | 220.04 |
| Jan 23, 2013 | 220.57 |
| Jan 22, 2013 | 222.98 |
| Jan 18, 2013 | 221.20 |
| Jan 17, 2013 | 220.52 |
| Jan 16, 2013 | 217.68 |
| Jan 15, 2013 | 218.71 |
| Jan 14, 2013 | 219.44 |
| Jan 11, 2013 | 220.39 |
| Jan 10, 2013 | 219.16 |
| Jan 9, 2013 | 219.36 |
| Jan 8, 2013 | 216.42 |
| Jan 7, 2013 | 216.02 |
| Jan 4, 2013 | 216.22 |
| Jan 3, 2013 | 213.33 |
| Jan 2, 2013 | 214.08 |
| Dec 31, 2012 | 209.45 |
| Dec 28, 2012 | 71.18 |
| Dec 27, 2012 | 72.80 |
| Dec 26, 2012 | 73.62 |
| Dec 24, 2012 | 73.20 |
| Dec 21, 2012 | 72.35 |
| Dec 20, 2012 | 73.01 |
| Dec 19, 2012 | 71.91 |
| Dec 18, 2012 | 72.51 |
| Dec 17, 2012 | 71.55 |
| Dec 14, 2012 | 70.85 |
| Dec 13, 2012 | 71.20 |
| Dec 12, 2012 | 70.86 |
| Dec 11, 2012 | 71.45 |
| Dec 10, 2012 | 71.34 |
| Dec 7, 2012 | 71.29 |
| Dec 6, 2012 | 70.51 |
| Dec 5, 2012 | 70.37 |
| Dec 4, 2012 | 70.12 |
| Dec 3, 2012 | 70.00 |
| Nov 30, 2012 | 71.19 |
| Nov 29, 2012 | 70.68 |
| Nov 28, 2012 | 70.76 |
| Nov 27, 2012 | 71.13 |
| Nov 26, 2012 | 71.53 |
| Nov 23, 2012 | 71.28 |
| Nov 21, 2012 | 70.32 |
| Nov 20, 2012 | 70.04 |
| Nov 19, 2012 | 69.40 |
| Nov 16, 2012 | 68.64 |
| Nov 15, 2012 | 68.52 |
| Nov 14, 2012 | 68.84 |
| Nov 13, 2012 | 69.11 |
| Nov 12, 2012 | 68.60 |
| Nov 9, 2012 | 68.41 |
| Nov 8, 2012 | 67.91 |
| Nov 7, 2012 | 68.18 |
| Nov 6, 2012 | 68.43 |
| Nov 5, 2012 | 67.56 |
| Nov 2, 2012 | 67.04 |
| Nov 1, 2012 | 67.08 |
| Oct 31, 2012 | 66.51 |
| Oct 26, 2012 | 66.85 |
| Oct 25, 2012 | 66.68 |
| Oct 24, 2012 | 66.13 |
| Oct 23, 2012 | 66.29 |
| Oct 22, 2012 | 67.74 |
| Oct 19, 2012 | 68.64 |
| Oct 18, 2012 | 73.27 |
| Oct 17, 2012 | 72.93 |
| Oct 16, 2012 | 72.63 |
| Oct 15, 2012 | 70.63 |
| Oct 12, 2012 | 70.38 |
| Oct 11, 2012 | 70.35 |
| Oct 10, 2012 | 70.39 |
| Oct 9, 2012 | 71.21 |
| Oct 8, 2012 | 72.00 |
| Oct 5, 2012 | 72.02 |
| Oct 4, 2012 | 71.58 |
| Oct 3, 2012 | 71.01 |
| Oct 2, 2012 | 70.95 |
| Oct 1, 2012 | 71.11 |
| Sep 28, 2012 | 54.41 |
| Sep 27, 2012 | 54.37 |
| Sep 26, 2012 | 54.73 |
| Sep 25, 2012 | 54.84 |
| Sep 24, 2012 | 55.24 |
| Sep 21, 2012 | 55.62 |
| Sep 20, 2012 | 55.98 |
| Sep 19, 2012 | 56.11 |
| Sep 18, 2012 | 56.17 |
| Sep 17, 2012 | 56.36 |
| Sep 14, 2012 | 56.28 |
| Sep 13, 2012 | 55.47 |
| Sep 12, 2012 | 54.87 |
| Sep 11, 2012 | 55.27 |
| Sep 10, 2012 | 54.76 |
| Sep 7, 2012 | 55.02 |
| Sep 6, 2012 | 54.96 |
| Sep 5, 2012 | 54.01 |
| Sep 4, 2012 | 53.60 |
| Aug 31, 2012 | 54.33 |
| Aug 30, 2012 | 53.78 |
| Aug 29, 2012 | 53.96 |
| Aug 28, 2012 | 54.11 |
| Aug 27, 2012 | 54.30 |
| Aug 24, 2012 | 54.83 |
| Aug 23, 2012 | 54.95 |
| Aug 22, 2012 | 55.95 |
| Aug 21, 2012 | 55.57 |
| Aug 20, 2012 | 55.66 |
| Aug 17, 2012 | 55.56 |
| Aug 16, 2012 | 55.73 |
| Aug 15, 2012 | 54.99 |
| Aug 14, 2012 | 54.94 |
| Aug 13, 2012 | 55.03 |
| Aug 10, 2012 | 55.10 |
| Aug 9, 2012 | 55.30 |
| Aug 8, 2012 | 55.23 |
| Aug 7, 2012 | 54.76 |
| Aug 6, 2012 | 54.42 |
| Aug 3, 2012 | 54.10 |
| Aug 2, 2012 | 52.86 |
| Aug 1, 2012 | 53.43 |
| Jul 31, 2012 | 52.88 |
| Jul 30, 2012 | 53.49 |
| Jul 27, 2012 | 53.44 |
| Jul 26, 2012 | 52.52 |
| Jul 25, 2012 | 51.87 |
| Jul 24, 2012 | 51.85 |
| Jul 23, 2012 | 52.32 |
| Jul 20, 2012 | 52.88 |
| Jul 19, 2012 | 53.60 |
| Jul 18, 2012 | 53.63 |
| Jul 17, 2012 | 52.78 |
| Jul 16, 2012 | 52.23 |
| Jul 13, 2012 | 52.49 |
| Jul 12, 2012 | 51.07 |
| Jul 11, 2012 | 51.67 |
| Jul 10, 2012 | 51.68 |
| Jul 9, 2012 | 52.35 |
| Jul 6, 2012 | 52.48 |
| Jul 5, 2012 | 52.64 |
| Jul 3, 2012 | 52.75 |
| Jul 2, 2012 | 52.34 |
| Jun 29, 2012 | 43.95 |
| Jun 28, 2012 | 42.48 |
| Jun 27, 2012 | 42.01 |
| Jun 26, 2012 | 42.01 |
| Jun 25, 2012 | 41.84 |
| Jun 22, 2012 | 42.44 |
| Jun 21, 2012 | 42.37 |
| Jun 20, 2012 | 43.57 |
| Jun 19, 2012 | 44.42 |
| Jun 18, 2012 | 43.33 |
| Jun 15, 2012 | 43.27 |
| Jun 14, 2012 | 42.70 |
| Jun 13, 2012 | 42.59 |
| Jun 12, 2012 | 43.19 |
| Jun 11, 2012 | 43.07 |
| Jun 8, 2012 | 43.34 |
| Jun 7, 2012 | 43.56 |
| Jun 6, 2012 | 42.86 |
| Jun 5, 2012 | 42.26 |
| Jun 4, 2012 | 42.17 |
| Jun 1, 2012 | 41.84 |
| May 31, 2012 | 43.02 |
| May 30, 2012 | 43.05 |
| May 29, 2012 | 44.16 |
| May 25, 2012 | 43.52 |
| May 24, 2012 | 43.80 |
| May 23, 2012 | 43.30 |
| May 22, 2012 | 43.50 |
| May 21, 2012 | 43.59 |
| May 18, 2012 | 42.35 |
| May 17, 2012 | 43.19 |
| May 16, 2012 | 44.12 |
| May 15, 2012 | 44.61 |
| May 14, 2012 | 45.14 |
| May 11, 2012 | 45.30 |
| May 10, 2012 | 45.23 |
| May 9, 2012 | 45.47 |
| May 8, 2012 | 46.44 |
| May 7, 2012 | 46.72 |
| May 4, 2012 | 46.59 |
| May 3, 2012 | 47.03 |
| May 2, 2012 | 46.96 |
| May 1, 2012 | 46.92 |
| Apr 30, 2012 | 46.58 |
| Apr 27, 2012 | 46.61 |
| Apr 26, 2012 | 47.02 |
| Apr 25, 2012 | 46.56 |
| Apr 24, 2012 | 46.15 |
| Apr 23, 2012 | 48.36 |
| Apr 20, 2012 | 48.92 |
| Apr 19, 2012 | 48.65 |
| Apr 18, 2012 | 48.19 |
| Apr 17, 2012 | 49.12 |
| Apr 16, 2012 | 48.59 |
| Apr 13, 2012 | 48.10 |
| Apr 12, 2012 | 48.78 |
| Apr 11, 2012 | 47.59 |
| Apr 10, 2012 | 47.39 |
| Apr 9, 2012 | 48.48 |
| Apr 5, 2012 | 49.50 |
| Apr 4, 2012 | 49.38 |
| Apr 3, 2012 | 50.03 |
| Apr 2, 2012 | 50.53 |
| Mar 30, 2012 | 42.01 |
| Mar 29, 2012 | 41.94 |
| Mar 28, 2012 | 41.70 |
| Mar 27, 2012 | 41.97 |
| Mar 26, 2012 | 41.79 |
| Mar 23, 2012 | 41.27 |
| Mar 22, 2012 | 40.99 |
| Mar 21, 2012 | 41.60 |
| Mar 20, 2012 | 41.72 |
| Mar 19, 2012 | 42.11 |
| Mar 16, 2012 | 41.97 |
| Mar 15, 2012 | 41.92 |
| Mar 14, 2012 | 41.70 |
| Mar 13, 2012 | 41.52 |
| Mar 12, 2012 | 40.86 |
| Mar 9, 2012 | 40.91 |
| Mar 8, 2012 | 41.18 |
| Mar 7, 2012 | 40.66 |
| Mar 6, 2012 | 40.50 |
| Mar 5, 2012 | 41.59 |
| Mar 2, 2012 | 42.04 |
| Mar 1, 2012 | 42.04 |
| Feb 29, 2012 | 41.28 |
| Feb 28, 2012 | 41.75 |
| Feb 27, 2012 | 42.11 |
| Feb 24, 2012 | 42.07 |
| Feb 23, 2012 | 42.06 |
| Feb 22, 2012 | 41.57 |
| Feb 21, 2012 | 41.98 |
| Feb 17, 2012 | 42.13 |
| Feb 16, 2012 | 42.05 |
| Feb 15, 2012 | 41.51 |
| Feb 14, 2012 | 41.53 |
| Feb 13, 2012 | 41.41 |
| Feb 10, 2012 | 41.36 |
| Feb 9, 2012 | 41.66 |
| Feb 8, 2012 | 41.52 |
| Feb 7, 2012 | 41.19 |
| Feb 6, 2012 | 41.14 |
| Feb 3, 2012 | 41.36 |
| Feb 2, 2012 | 40.50 |
| Feb 1, 2012 | 40.88 |
| Jan 31, 2012 | 40.26 |
| Jan 30, 2012 | 40.40 |
| Jan 27, 2012 | 40.33 |
| Jan 26, 2012 | 40.32 |
| Jan 25, 2012 | 40.12 |
| Jan 24, 2012 | 40.05 |
| Jan 23, 2012 | 41.14 |
| Jan 20, 2012 | 41.47 |
| Jan 19, 2012 | 42.03 |
| Jan 18, 2012 | 41.90 |
| Jan 17, 2012 | 41.38 |
| Jan 13, 2012 | 41.13 |
| Jan 12, 2012 | 41.23 |
| Jan 11, 2012 | 40.22 |
| Jan 10, 2012 | 39.93 |
| Jan 9, 2012 | 39.47 |
| Jan 6, 2012 | 39.47 |
| Jan 5, 2012 | 39.55 |
| Jan 4, 2012 | 39.82 |
| Jan 3, 2012 | 39.48 |
| Dec 30, 2011 | 44.11 |
| Dec 29, 2011 | 44.00 |
| Dec 28, 2011 | 44.00 |
| Dec 27, 2011 | 44.76 |
| Dec 23, 2011 | 44.57 |
| Dec 22, 2011 | 43.90 |
| Dec 21, 2011 | 43.63 |
| Dec 20, 2011 | 43.91 |
| Dec 19, 2011 | 42.10 |
| Dec 16, 2011 | 42.70 |
| Dec 15, 2011 | 42.51 |
| Dec 14, 2011 | 41.61 |
| Dec 13, 2011 | 41.82 |
| Dec 12, 2011 | 41.98 |
| Dec 9, 2011 | 43.06 |
| Dec 8, 2011 | 42.52 |
| Dec 7, 2011 | 43.23 |
| Dec 6, 2011 | 42.85 |
| Dec 5, 2011 | 43.14 |
| Dec 2, 2011 | 42.39 |
| Dec 1, 2011 | 42.75 |
| Nov 30, 2011 | 43.34 |
| Nov 29, 2011 | 40.78 |
| Nov 28, 2011 | 40.89 |
| Nov 25, 2011 | 39.62 |
| Nov 23, 2011 | 39.73 |
| Nov 22, 2011 | 40.72 |
| Nov 21, 2011 | 41.00 |
| Nov 18, 2011 | 41.93 |
| Nov 17, 2011 | 42.00 |
| Nov 16, 2011 | 43.19 |
| Nov 15, 2011 | 44.33 |
| Nov 14, 2011 | 44.29 |
| Nov 11, 2011 | 44.78 |
| Nov 10, 2011 | 43.73 |
| Nov 9, 2011 | 43.16 |
| Nov 8, 2011 | 45.35 |
| Nov 7, 2011 | 44.79 |
| Nov 4, 2011 | 44.42 |
| Nov 3, 2011 | 44.71 |
| Nov 2, 2011 | 43.98 |
| Nov 1, 2011 | 43.07 |
| Oct 31, 2011 | 44.61 |
| Oct 28, 2011 | 46.35 |
| Oct 27, 2011 | 46.00 |
| Oct 26, 2011 | 43.76 |
| Oct 25, 2011 | 42.65 |
| Oct 24, 2011 | 43.03 |
| Oct 21, 2011 | 42.81 |
| Oct 20, 2011 | 42.99 |
| Oct 19, 2011 | 43.07 |
| Oct 18, 2011 | 44.18 |
| Oct 17, 2011 | 42.75 |
| Oct 14, 2011 | 43.51 |
| Oct 13, 2011 | 42.89 |
| Oct 12, 2011 | 42.85 |
| Oct 11, 2011 | 42.27 |
| Oct 10, 2011 | 42.95 |
| Oct 7, 2011 | 41.37 |
| Oct 6, 2011 | 41.48 |
| Oct 5, 2011 | 40.89 |
| Oct 4, 2011 | 39.50 |
| Oct 3, 2011 | 38.10 |
| Sep 30, 2011 | 39.43 |
| Sep 29, 2011 | 43.41 |
| Sep 28, 2011 | 43.25 |
| Sep 27, 2011 | 44.28 |
| Sep 26, 2011 | 43.17 |
| Sep 23, 2011 | 41.98 |
| Sep 22, 2011 | 41.72 |
| Sep 21, 2011 | 42.76 |
| Sep 20, 2011 | 45.02 |
| Sep 19, 2011 | 44.68 |
| Sep 16, 2011 | 45.12 |
| Sep 15, 2011 | 44.87 |
| Sep 14, 2011 | 43.87 |
| Sep 13, 2011 | 43.13 |
| Sep 12, 2011 | 42.45 |
| Sep 9, 2011 | 42.91 |
| Sep 8, 2011 | 44.41 |
| Sep 7, 2011 | 45.21 |
| Sep 6, 2011 | 43.97 |
| Sep 2, 2011 | 43.83 |
| Sep 1, 2011 | 44.63 |
| Aug 31, 2011 | 44.84 |
| Aug 30, 2011 | 44.97 |
| Aug 29, 2011 | 44.50 |
| Aug 26, 2011 | 43.05 |
| Aug 25, 2011 | 42.41 |
| Aug 24, 2011 | 42.45 |
| Aug 23, 2011 | 41.86 |
| Aug 22, 2011 | 40.91 |
| Aug 19, 2011 | 41.16 |
| Aug 18, 2011 | 42.05 |
| Aug 17, 2011 | 44.67 |
| Aug 16, 2011 | 44.73 |
| Aug 15, 2011 | 45.07 |
| Aug 12, 2011 | 44.91 |
| Aug 11, 2011 | 44.56 |
| Aug 10, 2011 | 42.59 |
| Aug 9, 2011 | 43.94 |
| Aug 8, 2011 | 42.28 |
| Aug 5, 2011 | 45.06 |
| Aug 4, 2011 | 44.96 |
| Aug 3, 2011 | 47.35 |
| Aug 2, 2011 | 46.71 |
| Aug 1, 2011 | 48.55 |
| Jul 29, 2011 | 48.66 |
| Jul 28, 2011 | 48.84 |
| Jul 27, 2011 | 49.30 |
| Jul 26, 2011 | 49.91 |
| Jul 25, 2011 | 50.37 |
| Jul 22, 2011 | 50.42 |
| Jul 21, 2011 | 52.37 |
| Jul 20, 2011 | 51.66 |
| Jul 19, 2011 | 51.70 |
| Jul 18, 2011 | 50.99 |
| Jul 15, 2011 | 51.75 |
| Jul 14, 2011 | 51.56 |
| Jul 13, 2011 | 52.10 |
| Jul 12, 2011 | 52.00 |
| Jul 11, 2011 | 52.31 |
| Jul 8, 2011 | 53.27 |
| Jul 7, 2011 | 53.70 |
| Jul 6, 2011 | 53.15 |
| Jul 5, 2011 | 52.86 |
| Jul 1, 2011 | 52.95 |
| Jun 30, 2011 | 52.47 |
| Jun 29, 2011 | 41.26 |
| Jun 28, 2011 | 41.59 |
| Jun 27, 2011 | 40.79 |
| Jun 24, 2011 | 40.78 |
| Jun 23, 2011 | 40.77 |
| Jun 22, 2011 | 40.77 |
| Jun 21, 2011 | 40.56 |
| Jun 20, 2011 | 39.98 |
| Jun 17, 2011 | 39.48 |
| Jun 16, 2011 | 39.65 |
| Jun 15, 2011 | 39.86 |
| Jun 14, 2011 | 40.90 |
| Jun 13, 2011 | 40.49 |
| Jun 10, 2011 | 39.98 |
| Jun 9, 2011 | 40.63 |
| Jun 8, 2011 | 39.81 |
| Jun 7, 2011 | 39.72 |
| Jun 6, 2011 | 39.29 |
| Jun 3, 2011 | 39.30 |
| Jun 2, 2011 | 40.28 |
| Jun 1, 2011 | 40.39 |
| May 31, 2011 | 41.70 |
| May 27, 2011 | 41.20 |
| May 26, 2011 | 40.67 |
| May 25, 2011 | 40.53 |
| May 24, 2011 | 39.92 |
| May 23, 2011 | 39.74 |
| May 20, 2011 | 40.02 |
| May 19, 2011 | 40.35 |
| May 18, 2011 | 40.08 |
| May 17, 2011 | 39.24 |
| May 16, 2011 | 39.84 |
| May 13, 2011 | 39.75 |
| May 12, 2011 | 40.46 |
| May 11, 2011 | 40.77 |
| May 10, 2011 | 41.55 |
| May 9, 2011 | 41.06 |
| May 6, 2011 | 40.56 |
| May 5, 2011 | 40.41 |
| May 4, 2011 | 40.82 |
| May 3, 2011 | 41.38 |
| May 2, 2011 | 41.56 |
| Apr 29, 2011 | 41.89 |
| Apr 28, 2011 | 41.96 |
| Apr 27, 2011 | 41.58 |
| Apr 26, 2011 | 41.71 |
| Apr 25, 2011 | 41.24 |
| Apr 21, 2011 | 41.19 |
| Apr 20, 2011 | 41.10 |
| Apr 19, 2011 | 40.37 |
| Apr 18, 2011 | 39.68 |
| Apr 15, 2011 | 40.26 |
| Apr 14, 2011 | 39.71 |
| Apr 13, 2011 | 39.50 |
| Apr 12, 2011 | 39.36 |
| Apr 11, 2011 | 39.98 |
| Apr 8, 2011 | 40.35 |
| Apr 7, 2011 | 40.08 |
| Apr 6, 2011 | 40.56 |
| Apr 5, 2011 | 40.44 |
| Apr 4, 2011 | 39.79 |
| Apr 1, 2011 | 39.67 |
| Mar 31, 2011 | 39.54 |
| Mar 30, 2011 | 30.99 |
| Mar 29, 2011 | 31.02 |
| Mar 28, 2011 | 30.88 |
| Mar 25, 2011 | 30.90 |
| Mar 24, 2011 | 30.86 |
| Mar 23, 2011 | 30.42 |
| Mar 22, 2011 | 30.18 |
| Mar 21, 2011 | 30.36 |
| Mar 18, 2011 | 30.23 |
| Mar 17, 2011 | 29.63 |
| Mar 16, 2011 | 28.89 |
| Mar 15, 2011 | 29.45 |
| Mar 14, 2011 | 29.84 |
| Mar 11, 2011 | 29.89 |
| Mar 10, 2011 | 30.20 |
| Mar 9, 2011 | 30.78 |
| Mar 8, 2011 | 30.88 |
| Mar 7, 2011 | 30.77 |
| Mar 4, 2011 | 31.34 |
| Mar 3, 2011 | 31.58 |
| Mar 2, 2011 | 31.06 |
| Mar 1, 2011 | 30.89 |
| Feb 28, 2011 | 31.61 |
| Feb 25, 2011 | 31.41 |
| Feb 24, 2011 | 31.22 |
| Feb 23, 2011 | 31.23 |
| Feb 22, 2011 | 31.55 |
| Feb 18, 2011 | 32.63 |
| Feb 17, 2011 | 32.28 |
| Feb 16, 2011 | 32.51 |
| Feb 15, 2011 | 31.00 |
| Feb 14, 2011 | 30.93 |
| Feb 11, 2011 | 30.60 |
| Feb 10, 2011 | 30.44 |
| Feb 9, 2011 | 30.40 |
| Feb 8, 2011 | 30.76 |
| Feb 7, 2011 | 30.66 |
| Feb 4, 2011 | 30.44 |
| Feb 3, 2011 | 30.43 |
| Feb 2, 2011 | 30.59 |
| Feb 1, 2011 | 30.79 |
| Jan 31, 2011 | 29.97 |
| Jan 28, 2011 | 29.46 |
| Jan 27, 2011 | 29.66 |
| Jan 26, 2011 | 29.86 |
| Jan 25, 2011 | 29.77 |
| Jan 24, 2011 | 29.71 |
| Jan 21, 2011 | 29.72 |
| Jan 20, 2011 | 29.97 |
| Jan 19, 2011 | 30.41 |
| Jan 18, 2011 | 30.61 |
| Jan 14, 2011 | 30.48 |
| Jan 13, 2011 | 30.53 |
| Jan 12, 2011 | 30.45 |
| Jan 11, 2011 | 30.34 |
| Jan 10, 2011 | 30.41 |
| Jan 7, 2011 | 30.40 |
| Jan 6, 2011 | 30.35 |
| Jan 5, 2011 | 30.51 |
| Jan 4, 2011 | 30.64 |
| Jan 3, 2011 | 31.10 |
| Dec 31, 2010 | 31.25 |
| Dec 30, 2010 | 38.35 |
| Dec 29, 2010 | 38.48 |
| Dec 28, 2010 | 38.47 |
| Dec 27, 2010 | 38.32 |
| Dec 23, 2010 | 38.29 |
| Dec 22, 2010 | 38.19 |
| Dec 21, 2010 | 38.17 |
| Dec 20, 2010 | 37.91 |
| Dec 17, 2010 | 37.66 |
| Dec 16, 2010 | 37.34 |
| Dec 15, 2010 | 37.10 |
| Dec 14, 2010 | 36.91 |
| Dec 13, 2010 | 37.38 |
| Dec 10, 2010 | 37.45 |
| Dec 9, 2010 | 37.41 |
| Dec 8, 2010 | 36.69 |
| Dec 7, 2010 | 36.88 |
| Dec 6, 2010 | 36.96 |
| Dec 3, 2010 | 36.92 |
| Dec 2, 2010 | 37.36 |
| Dec 1, 2010 | 36.40 |
| Nov 30, 2010 | 36.33 |
| Nov 29, 2010 | 36.16 |
| Nov 26, 2010 | 36.07 |
| Nov 24, 2010 | 36.47 |
| Nov 23, 2010 | 35.62 |
| Nov 22, 2010 | 36.02 |
| Nov 19, 2010 | 36.24 |
| Nov 18, 2010 | 36.08 |
| Nov 17, 2010 | 35.27 |
| Nov 16, 2010 | 35.04 |
| Nov 15, 2010 | 35.60 |
| Nov 12, 2010 | 35.38 |
| Nov 11, 2010 | 36.02 |
| Nov 10, 2010 | 35.92 |
| Nov 9, 2010 | 36.05 |
| Nov 8, 2010 | 36.75 |
| Nov 5, 2010 | 36.51 |
| Nov 4, 2010 | 36.60 |
| Nov 3, 2010 | 36.00 |
| Nov 2, 2010 | 36.39 |
| Nov 1, 2010 | 35.79 |
| Oct 29, 2010 | 35.79 |
| Oct 28, 2010 | 35.87 |
| Oct 27, 2010 | 35.45 |
| Oct 26, 2010 | 36.11 |
| Oct 25, 2010 | 36.12 |
| Oct 22, 2010 | 35.70 |
| Oct 21, 2010 | 35.78 |
| Oct 20, 2010 | 34.99 |
| Oct 19, 2010 | 34.22 |
| Oct 18, 2010 | 34.93 |
| Oct 15, 2010 | 34.38 |
| Oct 14, 2010 | 34.57 |
| Oct 13, 2010 | 34.91 |
| Oct 12, 2010 | 34.77 |
| Oct 11, 2010 | 34.75 |
| Oct 8, 2010 | 34.82 |
| Oct 7, 2010 | 34.70 |
| Oct 6, 2010 | 35.39 |
| Oct 5, 2010 | 35.46 |
| Oct 4, 2010 | 34.55 |
| Oct 1, 2010 | 34.96 |
| Sep 30, 2010 | 34.87 |
| Sep 29, 2010 | 37.28 |
| Sep 28, 2010 | 37.79 |
| Sep 27, 2010 | 37.74 |
| Sep 24, 2010 | 37.90 |
| Sep 23, 2010 | 37.32 |
| Sep 22, 2010 | 37.43 |
| Sep 21, 2010 | 37.35 |
| Sep 20, 2010 | 37.37 |
| Sep 17, 2010 | 36.98 |
| Sep 16, 2010 | 36.77 |
| Sep 15, 2010 | 36.60 |
| Sep 14, 2010 | 36.06 |
| Sep 13, 2010 | 35.40 |
| Sep 10, 2010 | 35.02 |
| Sep 9, 2010 | 35.02 |
| Sep 8, 2010 | 34.95 |
| Sep 7, 2010 | 34.76 |
| Sep 3, 2010 | 35.06 |
| Sep 2, 2010 | 34.67 |
| Sep 1, 2010 | 33.55 |
| Aug 31, 2010 | 33.22 |
| Aug 30, 2010 | 33.07 |
| Aug 27, 2010 | 33.40 |
| Aug 26, 2010 | 33.00 |
| Aug 25, 2010 | 33.00 |
| Aug 24, 2010 | 33.13 |
| Aug 23, 2010 | 33.52 |
| Aug 20, 2010 | 33.67 |
| Aug 19, 2010 | 33.94 |
| Aug 18, 2010 | 34.60 |
| Aug 17, 2010 | 34.46 |
| Aug 16, 2010 | 34.08 |
| Aug 13, 2010 | 33.98 |
| Aug 12, 2010 | 33.53 |
| Aug 11, 2010 | 33.85 |
| Aug 10, 2010 | 34.55 |
| Aug 9, 2010 | 34.58 |
| Aug 6, 2010 | 34.23 |
| Aug 5, 2010 | 34.61 |
| Aug 4, 2010 | 34.45 |
| Aug 3, 2010 | 33.98 |
| Aug 2, 2010 | 33.66 |
| Jul 30, 2010 | 32.55 |
| Jul 29, 2010 | 32.60 |
| Jul 28, 2010 | 32.52 |
| Jul 27, 2010 | 32.45 |
| Jul 26, 2010 | 32.65 |
| Jul 23, 2010 | 32.32 |
| Jul 22, 2010 | 32.10 |
| Jul 21, 2010 | 31.39 |
| Jul 20, 2010 | 31.72 |
| Jul 19, 2010 | 31.05 |
| Jul 16, 2010 | 31.05 |
| Jul 15, 2010 | 31.51 |
| Jul 14, 2010 | 31.48 |
| Jul 13, 2010 | 31.79 |
| Jul 12, 2010 | 30.98 |
| Jul 9, 2010 | 31.24 |
| Jul 8, 2010 | 30.80 |
| Jul 7, 2010 | 30.32 |
| Jul 6, 2010 | 29.40 |
| Jul 2, 2010 | 29.05 |
| Jul 1, 2010 | 29.06 |
| Jun 30, 2010 | 28.97 |
| Jun 29, 2010 | 41.55 |
| Jun 28, 2010 | 42.99 |
| Jun 25, 2010 | 43.50 |
| Jun 24, 2010 | 42.70 |
| Jun 23, 2010 | 43.77 |
| Jun 22, 2010 | 44.54 |
| Jun 21, 2010 | 45.14 |
| Jun 18, 2010 | 45.39 |
| Jun 17, 2010 | 44.82 |
| Jun 16, 2010 | 44.75 |
| Jun 15, 2010 | 44.56 |
| Jun 14, 2010 | 43.78 |
| Jun 11, 2010 | 44.04 |
| Jun 10, 2010 | 43.71 |
| Jun 9, 2010 | 42.81 |
| Jun 8, 2010 | 42.37 |
| Jun 7, 2010 | 41.60 |
| Jun 4, 2010 | 42.20 |
| Jun 3, 2010 | 43.75 |
| Jun 2, 2010 | 43.84 |
| Jun 1, 2010 | 42.76 |
| May 28, 2010 | 43.80 |
| May 27, 2010 | 44.84 |
| May 26, 2010 | 43.50 |
| May 25, 2010 | 42.71 |
| May 24, 2010 | 41.83 |
| May 21, 2010 | 42.45 |
| May 20, 2010 | 41.86 |
| May 19, 2010 | 44.02 |
| May 18, 2010 | 44.44 |
| May 17, 2010 | 44.77 |
| May 14, 2010 | 44.13 |
| May 13, 2010 | 45.34 |
| May 12, 2010 | 46.04 |
| May 11, 2010 | 45.47 |
| May 10, 2010 | 46.06 |
| May 7, 2010 | 45.03 |
| May 6, 2010 | 45.86 |
| May 5, 2010 | 47.04 |
| May 4, 2010 | 47.45 |
| May 3, 2010 | 48.87 |
| Apr 30, 2010 | 48.73 |
| Apr 29, 2010 | 49.52 |
| Apr 28, 2010 | 49.54 |
| Apr 27, 2010 | 49.14 |
| Apr 26, 2010 | 50.14 |
| Apr 23, 2010 | 50.28 |
| Apr 22, 2010 | 49.07 |
| Apr 21, 2010 | 48.66 |
| Apr 20, 2010 | 48.52 |
| Apr 19, 2010 | 48.13 |
| Apr 16, 2010 | 48.25 |
| Apr 15, 2010 | 48.71 |
| Apr 14, 2010 | 48.24 |
| Apr 13, 2010 | 47.56 |
| Apr 12, 2010 | 47.81 |
| Apr 9, 2010 | 47.82 |
| Apr 8, 2010 | 47.02 |
| Apr 7, 2010 | 46.99 |
| Apr 6, 2010 | 47.36 |
| Apr 5, 2010 | 47.06 |
| Apr 1, 2010 | 46.87 |
| Mar 31, 2010 | 46.92 |
| Mar 30, 2010 | 104.88 |
| Mar 29, 2010 | 105.18 |
| Mar 26, 2010 | 105.21 |
| Mar 25, 2010 | 104.32 |
| Mar 24, 2010 | 105.91 |
| Mar 23, 2010 | 106.96 |
| Mar 22, 2010 | 106.20 |
| Mar 19, 2010 | 105.38 |
| Mar 18, 2010 | 105.84 |
| Mar 17, 2010 | 105.54 |
| Mar 16, 2010 | 106.01 |
| Mar 15, 2010 | 104.92 |
| Mar 12, 2010 | 105.55 |
| Mar 11, 2010 | 105.70 |
| Mar 10, 2010 | 105.33 |
| Mar 9, 2010 | 105.08 |
| Mar 8, 2010 | 105.04 |
| Mar 5, 2010 | 104.04 |
| Mar 4, 2010 | 101.73 |
| Mar 3, 2010 | 100.92 |
| Mar 2, 2010 | 99.99 |
| Mar 1, 2010 | 97.83 |
| Feb 26, 2010 | 97.00 |
| Feb 25, 2010 | 97.57 |
| Feb 24, 2010 | 98.84 |
| Feb 23, 2010 | 99.13 |
| Feb 22, 2010 | 98.91 |
| Feb 19, 2010 | 98.51 |
| Feb 18, 2010 | 98.96 |
| Feb 17, 2010 | 99.29 |
| Feb 16, 2010 | 99.61 |
| Feb 12, 2010 | 96.92 |
| Feb 11, 2010 | 96.74 |
| Feb 10, 2010 | 96.48 |
| Feb 9, 2010 | 96.09 |
| Feb 8, 2010 | 96.67 |
| Feb 5, 2010 | 97.08 |
| Feb 4, 2010 | 104.31 |
| Feb 3, 2010 | 107.89 |
| Feb 2, 2010 | 108.50 |
| Feb 1, 2010 | 108.78 |
| Jan 29, 2010 | 107.56 |
| Jan 28, 2010 | 109.10 |
| Jan 27, 2010 | 111.71 |
| Jan 26, 2010 | 112.74 |
| Jan 25, 2010 | 113.71 |
| Jan 22, 2010 | 110.58 |
| Jan 21, 2010 | 113.14 |
| Jan 20, 2010 | 115.46 |
| Jan 19, 2010 | 117.03 |
| Jan 15, 2010 | 117.31 |
| Jan 14, 2010 | 116.30 |
| Jan 13, 2010 | 117.78 |
| Jan 12, 2010 | 116.60 |
| Jan 11, 2010 | 118.12 |
| Jan 8, 2010 | 115.98 |
| Jan 7, 2010 | 115.23 |
| Jan 6, 2010 | 115.90 |
| Jan 5, 2010 | 116.88 |
| Jan 4, 2010 | 117.86 |
| Dec 31, 2009 | 114.86 |
| Dec 30, 2009 | 112.52 |
| Dec 29, 2009 | 113.14 |
| Dec 28, 2009 | 112.33 |
| Dec 24, 2009 | 111.94 |
| Dec 23, 2009 | 111.20 |
| Dec 22, 2009 | 110.82 |
| Dec 21, 2009 | 109.76 |
| Dec 18, 2009 | 111.22 |
| Dec 17, 2009 | 111.03 |
| Dec 16, 2009 | 113.08 |
| Dec 15, 2009 | 112.09 |
| Dec 14, 2009 | 112.77 |
| Dec 11, 2009 | 111.84 |
| Dec 10, 2009 | 112.34 |
| Dec 9, 2009 | 112.54 |
| Dec 8, 2009 | 110.13 |
| Dec 7, 2009 | 112.06 |
| Dec 4, 2009 | 112.31 |
| Dec 3, 2009 | 112.87 |
| Dec 2, 2009 | 115.30 |
| Dec 1, 2009 | 114.42 |
| Nov 30, 2009 | 113.49 |
| Nov 27, 2009 | 112.34 |
| Nov 25, 2009 | 114.06 |
| Nov 24, 2009 | 113.01 |
| Nov 23, 2009 | 113.56 |
| Nov 20, 2009 | 112.66 |
| Nov 19, 2009 | 112.52 |
| Nov 18, 2009 | 114.71 |
| Nov 17, 2009 | 115.68 |
| Nov 16, 2009 | 115.97 |
| Nov 13, 2009 | 114.11 |
| Nov 12, 2009 | 112.93 |
| Nov 11, 2009 | 113.30 |
| Nov 10, 2009 | 112.49 |
| Nov 9, 2009 | 112.23 |
| Nov 6, 2009 | 109.60 |
| Nov 5, 2009 | 108.71 |
| Nov 4, 2009 | 106.11 |
| Nov 3, 2009 | 107.42 |
| Nov 2, 2009 | 107.02 |
| Oct 30, 2009 | 105.39 |
| Oct 29, 2009 | 109.51 |
| Oct 28, 2009 | 106.06 |
| Oct 27, 2009 | 110.40 |
| Oct 26, 2009 | 109.70 |
| Oct 23, 2009 | 110.99 |
| Oct 22, 2009 | 113.89 |
| Oct 21, 2009 | 112.15 |
| Oct 20, 2009 | 113.92 |
| Oct 19, 2009 | 114.69 |
| Oct 16, 2009 | 113.56 |
| Oct 15, 2009 | 114.91 |
| Oct 14, 2009 | 114.39 |
| Oct 13, 2009 | 112.63 |
| Oct 12, 2009 | 111.13 |
| Oct 9, 2009 | 109.73 |
| Oct 8, 2009 | 108.28 |
| Oct 7, 2009 | 106.81 |
| Oct 6, 2009 | 106.17 |
| Oct 5, 2009 | 103.99 |
| Oct 2, 2009 | 103.15 |
| Oct 1, 2009 | 102.97 |
| Sep 30, 2009 | 106.01 |
| Sep 29, 2009 | 81.65 |
| Sep 28, 2009 | 82.12 |
| Sep 25, 2009 | 80.18 |
| Sep 24, 2009 | 80.82 |
| Sep 23, 2009 | 81.08 |
| Sep 22, 2009 | 82.90 |
| Sep 21, 2009 | 83.09 |
| Sep 18, 2009 | 83.83 |
| Sep 17, 2009 | 83.13 |
| Sep 16, 2009 | 82.78 |
| Sep 15, 2009 | 80.58 |
| Sep 14, 2009 | 78.47 |
| Sep 11, 2009 | 77.20 |
| Sep 10, 2009 | 77.60 |
| Sep 9, 2009 | 78.99 |
| Sep 8, 2009 | 78.91 |
| Sep 4, 2009 | 78.56 |
| Sep 3, 2009 | 77.72 |
| Sep 2, 2009 | 76.87 |
| Sep 1, 2009 | 77.37 |
| Aug 31, 2009 | 78.44 |
| Aug 28, 2009 | 79.20 |
| Aug 27, 2009 | 79.08 |
| Aug 26, 2009 | 79.05 |
| Aug 25, 2009 | 79.01 |
| Aug 24, 2009 | 79.59 |
| Aug 21, 2009 | 80.12 |
| Aug 20, 2009 | 77.84 |
| Aug 19, 2009 | 77.89 |
| Aug 18, 2009 | 77.21 |
| Aug 17, 2009 | 76.36 |
| Aug 14, 2009 | 77.69 |
| Aug 13, 2009 | 79.39 |
| Aug 12, 2009 | 78.82 |
| Aug 11, 2009 | 77.37 |
| Aug 10, 2009 | 77.42 |
| Aug 7, 2009 | 78.03 |
| Aug 6, 2009 | 77.52 |
| Aug 5, 2009 | 77.70 |
| Aug 4, 2009 | 78.03 |
| Aug 3, 2009 | 78.82 |
| Jul 31, 2009 | 78.00 |
| Jul 30, 2009 | 77.85 |
| Jul 29, 2009 | 75.76 |
| Jul 28, 2009 | 76.84 |
| Jul 27, 2009 | 77.45 |
| Jul 24, 2009 | 76.69 |
| Jul 23, 2009 | 75.68 |
| Jul 22, 2009 | 73.08 |
| Jul 21, 2009 | 72.89 |
| Jul 20, 2009 | 71.72 |
| Jul 17, 2009 | 70.87 |
| Jul 16, 2009 | 71.64 |
| Jul 15, 2009 | 70.43 |
| Jul 14, 2009 | 68.05 |
| Jul 13, 2009 | 67.85 |
| Jul 10, 2009 | 66.24 |
| Jul 9, 2009 | 66.02 |
| Jul 8, 2009 | 65.04 |
| Jul 7, 2009 | 63.53 |
| Jul 6, 2009 | 65.78 |
| Jul 2, 2009 | 65.26 |
| Jul 1, 2009 | 67.62 |
| Jun 30, 2009 | 67.57 |
| Jun 29, 2009 | 172.66 |
| Jun 26, 2009 | 171.65 |
| Jun 25, 2009 | 170.83 |
| Jun 24, 2009 | 166.91 |
| Jun 23, 2009 | 166.49 |
| Jun 22, 2009 | 163.10 |
| Jun 19, 2009 | 170.99 |
| Jun 18, 2009 | 172.55 |
| Jun 17, 2009 | 169.48 |
| Jun 16, 2009 | 170.35 |
| Jun 15, 2009 | 173.16 |
| Jun 12, 2009 | 179.07 |
| Jun 11, 2009 | 180.74 |
| Jun 10, 2009 | 178.38 |
| Jun 9, 2009 | 179.91 |
| Jun 8, 2009 | 177.53 |
| Jun 5, 2009 | 179.70 |
| Jun 4, 2009 | 179.94 |
| Jun 3, 2009 | 175.25 |
| Jun 2, 2009 | 179.86 |
| Jun 1, 2009 | 179.46 |
| May 29, 2009 | 170.57 |
| May 28, 2009 | 165.03 |
| May 27, 2009 | 163.71 |
| May 26, 2009 | 168.23 |
| May 22, 2009 | 164.21 |
| May 21, 2009 | 161.45 |
| May 20, 2009 | 167.10 |
| May 19, 2009 | 168.26 |
| May 18, 2009 | 169.29 |
| May 15, 2009 | 162.12 |
| May 14, 2009 | 162.06 |
| May 13, 2009 | 158.09 |
| May 12, 2009 | 165.14 |
| May 11, 2009 | 164.76 |
| May 8, 2009 | 164.45 |
| May 7, 2009 | 165.24 |
| May 6, 2009 | 172.66 |
| May 5, 2009 | 174.43 |
| May 4, 2009 | 176.97 |
| May 1, 2009 | 173.13 |
| Apr 30, 2009 | 173.53 |
| Apr 29, 2009 | 170.35 |
| Apr 28, 2009 | 165.51 |
| Apr 27, 2009 | 164.31 |
| Apr 24, 2009 | 164.79 |
| Apr 23, 2009 | 160.50 |
| Apr 22, 2009 | 161.06 |
| Apr 21, 2009 | 152.74 |
| Apr 20, 2009 | 152.05 |
| Apr 17, 2009 | 159.63 |
| Apr 16, 2009 | 159.18 |
| Apr 15, 2009 | 157.35 |
| Apr 14, 2009 | 154.17 |
| Apr 13, 2009 | 156.71 |
| Apr 9, 2009 | 158.12 |
| Apr 8, 2009 | 152.85 |
| Apr 7, 2009 | 149.19 |
| Apr 6, 2009 | 154.22 |
| Apr 3, 2009 | 159.31 |
| Apr 2, 2009 | 155.84 |
| Apr 1, 2009 | 151.50 |
| Mar 31, 2009 | 147.97 |