Ecolab (ECL) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 22.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 36.94 |
| May 29, 2026 | 37.76 |
| May 28, 2026 | 38.39 |
| May 27, 2026 | 38.74 |
| May 26, 2026 | 37.47 |
| May 22, 2026 | 37.36 |
| May 21, 2026 | 36.92 |
| May 20, 2026 | 36.66 |
| May 19, 2026 | 36.22 |
| May 18, 2026 | 36.74 |
| May 15, 2026 | 36.52 |
| May 14, 2026 | 36.73 |
| May 13, 2026 | 36.81 |
| May 12, 2026 | 37.12 |
| May 11, 2026 | 37.03 |
| May 8, 2026 | 37.50 |
| May 7, 2026 | 37.84 |
| May 6, 2026 | 38.87 |
| May 5, 2026 | 38.01 |
| May 4, 2026 | 37.70 |
| May 1, 2026 | 38.28 |
| Apr 30, 2026 | 38.45 |
| Apr 29, 2026 | 37.85 |
| Apr 28, 2026 | 39.39 |
| Apr 27, 2026 | 39.53 |
| Apr 24, 2026 | 39.77 |
| Apr 23, 2026 | 40.06 |
| Apr 22, 2026 | 39.69 |
| Apr 21, 2026 | 39.97 |
| Apr 20, 2026 | 40.69 |
| Apr 17, 2026 | 40.56 |
| Apr 16, 2026 | 39.73 |
| Apr 15, 2026 | 39.90 |
| Apr 14, 2026 | 40.31 |
| Apr 13, 2026 | 40.62 |
| Apr 10, 2026 | 40.33 |
| Apr 9, 2026 | 40.21 |
| Apr 8, 2026 | 40.37 |
| Apr 7, 2026 | 38.69 |
| Apr 6, 2026 | 39.40 |
| Apr 2, 2026 | 38.99 |
| Apr 1, 2026 | 39.78 |
| Mar 31, 2026 | 39.25 |
| Mar 30, 2026 | 38.73 |
| Mar 27, 2026 | 38.56 |
| Mar 26, 2026 | 38.99 |
| Mar 25, 2026 | 39.63 |
| Mar 24, 2026 | 39.02 |
| Mar 23, 2026 | 38.52 |
| Mar 20, 2026 | 37.83 |
| Mar 19, 2026 | 38.16 |
| Mar 18, 2026 | 38.63 |
| Mar 17, 2026 | 40.23 |
| Mar 16, 2026 | 40.31 |
| Mar 13, 2026 | 40.47 |
| Mar 12, 2026 | 40.72 |
| Mar 11, 2026 | 40.89 |
| Mar 10, 2026 | 41.54 |
| Mar 9, 2026 | 41.61 |
| Mar 6, 2026 | 41.73 |
| Mar 5, 2026 | 42.36 |
| Mar 4, 2026 | 43.99 |
| Mar 3, 2026 | 44.08 |
| Mar 2, 2026 | 44.82 |
| Feb 27, 2026 | 45.55 |
| Feb 26, 2026 | 45.31 |
| Feb 25, 2026 | 45.28 |
| Feb 24, 2026 | 45.52 |
| Feb 23, 2026 | 45.15 |
| Feb 20, 2026 | 44.93 |
| Feb 19, 2026 | 44.46 |
| Feb 18, 2026 | 44.69 |
| Feb 17, 2026 | 44.87 |
| Feb 13, 2026 | 44.18 |
| Feb 12, 2026 | 44.41 |
| Feb 11, 2026 | 44.84 |
| Feb 10, 2026 | 44.25 |
| Feb 9, 2026 | 42.55 |
| Feb 6, 2026 | 42.87 |
| Feb 5, 2026 | 42.40 |
| Feb 4, 2026 | 42.55 |
| Feb 3, 2026 | 41.69 |
| Feb 2, 2026 | 41.88 |
| Jan 30, 2026 | 41.63 |
| Jan 29, 2026 | 41.75 |
| Jan 28, 2026 | 41.55 |
| Jan 27, 2026 | 41.94 |
| Jan 26, 2026 | 41.88 |
| Jan 23, 2026 | 41.61 |
| Jan 22, 2026 | 41.55 |
| Jan 21, 2026 | 41.31 |
| Jan 20, 2026 | 40.29 |
| Jan 16, 2026 | 40.90 |
| Jan 15, 2026 | 40.99 |
| Jan 14, 2026 | 40.69 |
| Jan 13, 2026 | 40.37 |
| Jan 12, 2026 | 39.99 |
| Jan 9, 2026 | 40.10 |
| Jan 8, 2026 | 40.10 |
| Jan 7, 2026 | 39.66 |
| Jan 6, 2026 | 40.07 |
| Jan 5, 2026 | 38.83 |
| Jan 2, 2026 | 38.75 |
| Dec 31, 2025 | 38.73 |
| Dec 30, 2025 | 47.03 |
| Dec 29, 2025 | 47.22 |
| Dec 26, 2025 | 47.27 |
| Dec 24, 2025 | 47.23 |
| Dec 23, 2025 | 47.08 |
| Dec 22, 2025 | 47.56 |
| Dec 19, 2025 | 46.87 |
| Dec 18, 2025 | 46.75 |
| Dec 17, 2025 | 46.56 |
| Dec 16, 2025 | 46.13 |
| Dec 15, 2025 | 46.42 |
| Dec 12, 2025 | 46.87 |
| Dec 11, 2025 | 46.46 |
| Dec 10, 2025 | 45.75 |
| Dec 9, 2025 | 44.99 |
| Dec 8, 2025 | 45.70 |
| Dec 5, 2025 | 46.16 |
| Dec 4, 2025 | 47.02 |
| Dec 3, 2025 | 47.01 |
| Dec 2, 2025 | 48.20 |
| Dec 1, 2025 | 48.56 |
| Nov 28, 2025 | 48.98 |
| Nov 26, 2025 | 48.95 |
| Nov 25, 2025 | 48.67 |
| Nov 24, 2025 | 47.82 |
| Nov 21, 2025 | 47.51 |
| Nov 20, 2025 | 46.53 |
| Nov 19, 2025 | 46.49 |
| Nov 18, 2025 | 45.43 |
| Nov 17, 2025 | 45.39 |
| Nov 14, 2025 | 45.96 |
| Nov 13, 2025 | 46.58 |
| Nov 12, 2025 | 46.41 |
| Nov 11, 2025 | 46.59 |
| Nov 10, 2025 | 45.95 |
| Nov 7, 2025 | 45.51 |
| Nov 6, 2025 | 44.95 |
| Nov 5, 2025 | 46.02 |
| Nov 4, 2025 | 45.97 |
| Nov 3, 2025 | 45.75 |
| Oct 31, 2025 | 45.56 |
| Oct 30, 2025 | 45.69 |
| Oct 29, 2025 | 45.75 |
| Oct 28, 2025 | 47.73 |
| Oct 27, 2025 | 49.81 |
| Oct 24, 2025 | 49.36 |
| Oct 23, 2025 | 48.96 |
| Oct 22, 2025 | 49.14 |
| Oct 21, 2025 | 49.54 |
| Oct 20, 2025 | 49.90 |
| Oct 17, 2025 | 49.27 |
| Oct 16, 2025 | 48.15 |
| Oct 15, 2025 | 48.72 |
| Oct 14, 2025 | 48.59 |
| Oct 13, 2025 | 48.08 |
| Oct 10, 2025 | 48.42 |
| Oct 9, 2025 | 48.50 |
| Oct 8, 2025 | 50.11 |
| Oct 7, 2025 | 49.68 |
| Oct 6, 2025 | 49.82 |
| Oct 3, 2025 | 49.24 |
| Oct 2, 2025 | 48.77 |
| Oct 1, 2025 | 47.99 |
| Sep 30, 2025 | 48.75 |
| Sep 29, 2025 | 47.95 |
| Sep 26, 2025 | 47.61 |
| Sep 25, 2025 | 46.93 |
| Sep 24, 2025 | 46.89 |
| Sep 23, 2025 | 46.67 |
| Sep 22, 2025 | 46.91 |
| Sep 19, 2025 | 46.62 |
| Sep 18, 2025 | 46.50 |
| Sep 17, 2025 | 46.59 |
| Sep 16, 2025 | 46.36 |
| Sep 15, 2025 | 47.54 |
| Sep 12, 2025 | 47.90 |
| Sep 11, 2025 | 48.31 |
| Sep 10, 2025 | 47.27 |
| Sep 9, 2025 | 47.55 |
| Sep 8, 2025 | 48.39 |
| Sep 5, 2025 | 48.07 |
| Sep 4, 2025 | 48.32 |
| Sep 3, 2025 | 48.01 |
| Sep 2, 2025 | 48.29 |
| Aug 29, 2025 | 48.70 |
| Aug 28, 2025 | 49.05 |
| Aug 27, 2025 | 49.30 |
| Aug 26, 2025 | 49.09 |
| Aug 25, 2025 | 48.94 |
| Aug 22, 2025 | 49.90 |
| Aug 21, 2025 | 49.78 |
| Aug 20, 2025 | 50.22 |
| Aug 19, 2025 | 49.89 |
| Aug 18, 2025 | 49.25 |
| Aug 15, 2025 | 49.38 |
| Aug 14, 2025 | 49.23 |
| Aug 13, 2025 | 49.56 |
| Aug 12, 2025 | 48.62 |
| Aug 11, 2025 | 48.06 |
| Aug 8, 2025 | 47.95 |
| Aug 7, 2025 | 47.39 |
| Aug 6, 2025 | 47.21 |
| Aug 5, 2025 | 46.80 |
| Aug 4, 2025 | 46.40 |
| Aug 1, 2025 | 45.81 |
| Jul 31, 2025 | 45.95 |
| Jul 30, 2025 | 46.19 |
| Jul 29, 2025 | 45.52 |
| Jul 28, 2025 | 47.43 |
| Jul 25, 2025 | 47.74 |
| Jul 24, 2025 | 47.40 |
| Jul 23, 2025 | 47.16 |
| Jul 22, 2025 | 47.53 |
| Jul 21, 2025 | 47.09 |
| Jul 18, 2025 | 47.20 |
| Jul 17, 2025 | 47.25 |
| Jul 16, 2025 | 47.02 |
| Jul 15, 2025 | 46.50 |
| Jul 14, 2025 | 47.11 |
| Jul 11, 2025 | 46.88 |
| Jul 10, 2025 | 46.85 |
| Jul 9, 2025 | 47.11 |
| Jul 8, 2025 | 47.23 |
| Jul 7, 2025 | 47.75 |
| Jul 3, 2025 | 48.17 |
| Jul 2, 2025 | 47.87 |
| Jul 1, 2025 | 47.90 |
| Jun 30, 2025 | 47.33 |
| Jun 27, 2025 | 49.67 |
| Jun 26, 2025 | 48.87 |
| Jun 25, 2025 | 49.48 |
| Jun 24, 2025 | 49.55 |
| Jun 23, 2025 | 49.38 |
| Jun 20, 2025 | 48.49 |
| Jun 18, 2025 | 48.30 |
| Jun 17, 2025 | 48.51 |
| Jun 16, 2025 | 49.42 |
| Jun 13, 2025 | 49.05 |
| Jun 12, 2025 | 50.33 |
| Jun 11, 2025 | 49.76 |
| Jun 10, 2025 | 50.03 |
| Jun 9, 2025 | 49.46 |
| Jun 6, 2025 | 49.59 |
| Jun 5, 2025 | 49.57 |
| Jun 4, 2025 | 49.59 |
| Jun 3, 2025 | 49.28 |
| Jun 2, 2025 | 49.23 |
| May 30, 2025 | 49.32 |
| May 29, 2025 | 49.07 |
| May 28, 2025 | 48.78 |
| May 27, 2025 | 49.29 |
| May 23, 2025 | 48.47 |
| May 22, 2025 | 48.20 |
| May 21, 2025 | 48.44 |
| May 20, 2025 | 48.71 |
| May 19, 2025 | 48.52 |
| May 16, 2025 | 48.09 |
| May 15, 2025 | 47.49 |
| May 14, 2025 | 46.40 |
| May 13, 2025 | 46.66 |
| May 12, 2025 | 47.22 |
| May 9, 2025 | 46.88 |
| May 8, 2025 | 47.02 |
| May 7, 2025 | 47.19 |
| May 6, 2025 | 46.88 |
| May 5, 2025 | 47.34 |
| May 2, 2025 | 47.39 |
| May 1, 2025 | 46.87 |
| Apr 30, 2025 | 46.65 |
| Apr 29, 2025 | 45.79 |
| Apr 28, 2025 | 44.31 |
| Apr 25, 2025 | 44.14 |
| Apr 24, 2025 | 44.43 |
| Apr 23, 2025 | 44.10 |
| Apr 22, 2025 | 43.89 |
| Apr 21, 2025 | 42.89 |
| Apr 17, 2025 | 44.25 |
| Apr 16, 2025 | 43.73 |
| Apr 15, 2025 | 44.15 |
| Apr 14, 2025 | 44.23 |
| Apr 11, 2025 | 43.61 |
| Apr 10, 2025 | 43.09 |
| Apr 9, 2025 | 44.03 |
| Apr 8, 2025 | 41.78 |
| Apr 7, 2025 | 42.67 |
| Apr 4, 2025 | 44.07 |
| Apr 3, 2025 | 46.42 |
| Apr 2, 2025 | 47.07 |
| Apr 1, 2025 | 47.18 |
| Mar 31, 2025 | 47.04 |
| Mar 28, 2025 | 38.31 |
| Mar 27, 2025 | 38.80 |
| Mar 26, 2025 | 38.76 |
| Mar 25, 2025 | 38.57 |
| Mar 24, 2025 | 38.79 |
| Mar 21, 2025 | 38.54 |
| Mar 20, 2025 | 38.69 |
| Mar 19, 2025 | 39.03 |
| Mar 18, 2025 | 38.96 |
| Mar 17, 2025 | 38.68 |
| Mar 14, 2025 | 38.53 |
| Mar 13, 2025 | 38.56 |
| Mar 12, 2025 | 39.19 |
| Mar 11, 2025 | 39.80 |
| Mar 10, 2025 | 40.83 |
| Mar 7, 2025 | 41.39 |
| Mar 6, 2025 | 40.92 |
| Mar 5, 2025 | 41.45 |
| Mar 4, 2025 | 41.16 |
| Mar 3, 2025 | 41.48 |
| Feb 28, 2025 | 41.35 |
| Feb 27, 2025 | 41.07 |
| Feb 26, 2025 | 40.96 |
| Feb 25, 2025 | 40.84 |
| Feb 24, 2025 | 40.54 |
| Feb 21, 2025 | 40.68 |
| Feb 20, 2025 | 41.09 |
| Feb 19, 2025 | 40.92 |
| Feb 18, 2025 | 40.92 |
| Feb 14, 2025 | 40.69 |
| Feb 13, 2025 | 40.80 |
| Feb 12, 2025 | 40.26 |
| Feb 11, 2025 | 40.14 |
| Feb 10, 2025 | 37.75 |
| Feb 7, 2025 | 37.98 |
| Feb 6, 2025 | 38.39 |
| Feb 5, 2025 | 38.34 |
| Feb 4, 2025 | 38.20 |
| Feb 3, 2025 | 38.31 |
| Jan 31, 2025 | 38.41 |
| Jan 30, 2025 | 38.78 |
| Jan 29, 2025 | 37.90 |
| Jan 28, 2025 | 38.31 |
| Jan 27, 2025 | 37.79 |
| Jan 24, 2025 | 37.14 |
| Jan 23, 2025 | 37.28 |
| Jan 22, 2025 | 37.08 |
| Jan 21, 2025 | 36.99 |
| Jan 17, 2025 | 36.42 |
| Jan 16, 2025 | 36.69 |
| Jan 15, 2025 | 36.28 |
| Jan 14, 2025 | 35.87 |
| Jan 13, 2025 | 35.80 |
| Jan 10, 2025 | 35.22 |
| Jan 8, 2025 | 35.97 |
| Jan 7, 2025 | 35.48 |
| Jan 6, 2025 | 35.47 |
| Jan 3, 2025 | 35.56 |
| Jan 2, 2025 | 35.40 |
| Dec 31, 2024 | 35.93 |
| Dec 30, 2024 | 32.60 |
| Dec 27, 2024 | 33.06 |
| Dec 26, 2024 | 33.28 |
| Dec 24, 2024 | 33.48 |
| Dec 23, 2024 | 33.25 |
| Dec 20, 2024 | 33.13 |
| Dec 19, 2024 | 32.74 |
| Dec 18, 2024 | 33.04 |
| Dec 17, 2024 | 34.25 |
| Dec 16, 2024 | 34.57 |
| Dec 13, 2024 | 34.82 |
| Dec 12, 2024 | 34.62 |
| Dec 11, 2024 | 34.15 |
| Dec 10, 2024 | 34.37 |
| Dec 9, 2024 | 34.71 |
| Dec 6, 2024 | 34.84 |
| Dec 5, 2024 | 34.51 |
| Dec 4, 2024 | 34.63 |
| Dec 3, 2024 | 34.53 |
| Dec 2, 2024 | 34.57 |
| Nov 29, 2024 | 34.62 |
| Nov 27, 2024 | 34.47 |
| Nov 26, 2024 | 34.42 |
| Nov 25, 2024 | 34.36 |
| Nov 22, 2024 | 34.13 |
| Nov 21, 2024 | 33.86 |
| Nov 20, 2024 | 33.63 |
| Nov 19, 2024 | 33.98 |
| Nov 18, 2024 | 34.22 |
| Nov 15, 2024 | 34.12 |
| Nov 14, 2024 | 34.45 |
| Nov 13, 2024 | 34.78 |
| Nov 12, 2024 | 34.55 |
| Nov 11, 2024 | 34.87 |
| Nov 8, 2024 | 34.80 |
| Nov 7, 2024 | 34.27 |
| Nov 6, 2024 | 34.04 |
| Nov 5, 2024 | 34.35 |
| Nov 4, 2024 | 34.01 |
| Nov 1, 2024 | 34.02 |
| Oct 31, 2024 | 34.19 |
| Oct 30, 2024 | 35.16 |
| Oct 29, 2024 | 35.32 |
| Oct 28, 2024 | 35.71 |
| Oct 25, 2024 | 35.29 |
| Oct 24, 2024 | 35.69 |
| Oct 23, 2024 | 36.03 |
| Oct 22, 2024 | 35.96 |
| Oct 21, 2024 | 36.09 |
| Oct 18, 2024 | 36.41 |
| Oct 17, 2024 | 35.80 |
| Oct 16, 2024 | 36.17 |
| Oct 15, 2024 | 35.96 |
| Oct 14, 2024 | 35.70 |
| Oct 11, 2024 | 35.36 |
| Oct 10, 2024 | 35.61 |
| Oct 9, 2024 | 35.60 |
| Oct 8, 2024 | 35.16 |
| Oct 7, 2024 | 34.66 |
| Oct 4, 2024 | 34.94 |
| Oct 3, 2024 | 34.90 |
| Oct 2, 2024 | 35.35 |
| Oct 1, 2024 | 35.29 |
| Sep 30, 2024 | 35.55 |
| Sep 27, 2024 | 34.77 |
| Sep 26, 2024 | 34.93 |
| Sep 25, 2024 | 34.80 |
| Sep 24, 2024 | 34.73 |
| Sep 23, 2024 | 34.81 |
| Sep 20, 2024 | 34.34 |
| Sep 19, 2024 | 34.31 |
| Sep 18, 2024 | 33.94 |
| Sep 17, 2024 | 34.20 |
| Sep 16, 2024 | 34.58 |
| Sep 13, 2024 | 34.21 |
| Sep 12, 2024 | 34.24 |
| Sep 11, 2024 | 34.06 |
| Sep 10, 2024 | 34.24 |
| Sep 9, 2024 | 34.03 |
| Sep 6, 2024 | 33.46 |
| Sep 5, 2024 | 33.69 |
| Sep 4, 2024 | 33.71 |
| Sep 3, 2024 | 33.86 |
| Aug 30, 2024 | 34.58 |
| Aug 29, 2024 | 34.15 |
| Aug 28, 2024 | 34.09 |
| Aug 27, 2024 | 33.96 |
| Aug 26, 2024 | 33.74 |
| Aug 23, 2024 | 33.76 |
| Aug 22, 2024 | 33.62 |
| Aug 21, 2024 | 33.67 |
| Aug 20, 2024 | 33.12 |
| Aug 19, 2024 | 33.07 |
| Aug 16, 2024 | 32.86 |
| Aug 15, 2024 | 32.76 |
| Aug 14, 2024 | 32.70 |
| Aug 13, 2024 | 32.95 |
| Aug 12, 2024 | 32.39 |
| Aug 9, 2024 | 32.49 |
| Aug 8, 2024 | 32.38 |
| Aug 7, 2024 | 31.61 |
| Aug 6, 2024 | 31.91 |
| Aug 5, 2024 | 31.57 |
| Aug 2, 2024 | 32.38 |
| Aug 1, 2024 | 32.80 |
| Jul 31, 2024 | 31.49 |
| Jul 30, 2024 | 31.24 |
| Jul 29, 2024 | 33.86 |
| Jul 26, 2024 | 33.49 |
| Jul 25, 2024 | 33.27 |
| Jul 24, 2024 | 33.51 |
| Jul 23, 2024 | 33.69 |
| Jul 22, 2024 | 33.64 |
| Jul 19, 2024 | 33.20 |
| Jul 18, 2024 | 33.08 |
| Jul 17, 2024 | 33.22 |
| Jul 16, 2024 | 33.48 |
| Jul 15, 2024 | 33.02 |
| Jul 12, 2024 | 33.61 |
| Jul 11, 2024 | 33.39 |
| Jul 10, 2024 | 33.22 |
| Jul 9, 2024 | 33.08 |
| Jul 8, 2024 | 33.16 |
| Jul 5, 2024 | 32.52 |
| Jul 3, 2024 | 32.20 |
| Jul 2, 2024 | 32.17 |
| Jul 1, 2024 | 32.15 |
| Jun 28, 2024 | 32.77 |
| Jun 27, 2024 | 32.99 |
| Jun 26, 2024 | 33.14 |
| Jun 25, 2024 | 33.22 |
| Jun 24, 2024 | 33.70 |
| Jun 21, 2024 | 33.61 |
| Jun 20, 2024 | 33.59 |
| Jun 18, 2024 | 33.51 |
| Jun 17, 2024 | 33.50 |
| Jun 14, 2024 | 33.06 |
| Jun 13, 2024 | 33.26 |
| Jun 12, 2024 | 33.29 |
| Jun 11, 2024 | 33.14 |
| Jun 10, 2024 | 32.88 |
| Jun 7, 2024 | 32.94 |
| Jun 6, 2024 | 33.12 |
| Jun 5, 2024 | 32.94 |
| Jun 4, 2024 | 32.43 |
| Jun 3, 2024 | 32.07 |
| May 31, 2024 | 31.97 |
| May 30, 2024 | 31.49 |
| May 29, 2024 | 31.13 |
| May 28, 2024 | 31.51 |
| May 24, 2024 | 32.26 |
| May 23, 2024 | 32.10 |
| May 22, 2024 | 32.18 |
| May 21, 2024 | 32.36 |
| May 20, 2024 | 32.32 |
| May 17, 2024 | 32.17 |
| May 16, 2024 | 32.03 |
| May 15, 2024 | 32.07 |
| May 14, 2024 | 31.93 |
| May 13, 2024 | 31.91 |
| May 10, 2024 | 32.15 |
| May 9, 2024 | 32.16 |
| May 8, 2024 | 32.11 |
| May 7, 2024 | 32.07 |
| May 6, 2024 | 31.52 |
| May 3, 2024 | 31.32 |
| May 2, 2024 | 31.22 |
| May 1, 2024 | 30.97 |
| Apr 30, 2024 | 31.13 |
| Apr 29, 2024 | 30.51 |
| Apr 26, 2024 | 30.43 |
| Apr 25, 2024 | 30.25 |
| Apr 24, 2024 | 30.39 |
| Apr 23, 2024 | 30.23 |
| Apr 22, 2024 | 30.18 |
| Apr 19, 2024 | 30.02 |
| Apr 18, 2024 | 30.17 |
| Apr 17, 2024 | 30.18 |
| Apr 16, 2024 | 30.33 |
| Apr 15, 2024 | 30.15 |
| Apr 12, 2024 | 30.51 |
| Apr 11, 2024 | 30.38 |
| Apr 10, 2024 | 30.58 |
| Apr 9, 2024 | 31.08 |
| Apr 8, 2024 | 31.22 |
| Apr 5, 2024 | 31.35 |
| Apr 4, 2024 | 30.91 |
| Apr 3, 2024 | 31.42 |
| Apr 2, 2024 | 31.31 |
| Apr 1, 2024 | 31.38 |
| Mar 28, 2024 | 39.65 |
| Mar 27, 2024 | 39.80 |
| Mar 26, 2024 | 39.19 |
| Mar 25, 2024 | 38.99 |
| Mar 22, 2024 | 39.37 |
| Mar 21, 2024 | 39.29 |
| Mar 20, 2024 | 39.25 |
| Mar 19, 2024 | 39.03 |
| Mar 18, 2024 | 39.17 |
| Mar 15, 2024 | 38.92 |
| Mar 14, 2024 | 38.60 |
| Mar 13, 2024 | 38.66 |
| Mar 12, 2024 | 38.37 |
| Mar 11, 2024 | 38.43 |
| Mar 8, 2024 | 38.36 |
| Mar 7, 2024 | 38.55 |
| Mar 6, 2024 | 38.37 |
| Mar 5, 2024 | 38.35 |
| Mar 4, 2024 | 38.78 |
| Mar 1, 2024 | 38.71 |
| Feb 29, 2024 | 38.60 |
| Feb 28, 2024 | 38.63 |
| Feb 27, 2024 | 38.12 |
| Feb 26, 2024 | 37.80 |
| Feb 23, 2024 | 38.16 |
| Feb 22, 2024 | 37.71 |
| Feb 21, 2024 | 37.22 |
| Feb 20, 2024 | 37.13 |
| Feb 16, 2024 | 36.95 |
| Feb 15, 2024 | 37.14 |
| Feb 14, 2024 | 37.23 |
| Feb 13, 2024 | 37.96 |
| Feb 12, 2024 | 34.79 |
| Feb 9, 2024 | 34.75 |
| Feb 8, 2024 | 34.78 |
| Feb 7, 2024 | 34.80 |
| Feb 6, 2024 | 34.26 |
| Feb 5, 2024 | 33.50 |
| Feb 2, 2024 | 34.16 |
| Feb 1, 2024 | 34.28 |
| Jan 31, 2024 | 33.96 |
| Jan 30, 2024 | 34.40 |
| Jan 29, 2024 | 34.14 |
| Jan 26, 2024 | 34.01 |
| Jan 25, 2024 | 34.03 |
| Jan 24, 2024 | 33.68 |
| Jan 23, 2024 | 34.13 |
| Jan 22, 2024 | 34.42 |
| Jan 19, 2024 | 34.25 |
| Jan 18, 2024 | 34.35 |
| Jan 17, 2024 | 33.83 |
| Jan 16, 2024 | 34.11 |
| Jan 12, 2024 | 34.08 |
| Jan 11, 2024 | 33.93 |
| Jan 10, 2024 | 33.82 |
| Jan 9, 2024 | 33.56 |
| Jan 8, 2024 | 33.57 |
| Jan 5, 2024 | 33.45 |
| Jan 4, 2024 | 33.49 |
| Jan 3, 2024 | 33.60 |
| Jan 2, 2024 | 33.96 |
| Dec 29, 2023 | 32.60 |
| Dec 28, 2023 | 32.68 |
| Dec 27, 2023 | 32.77 |
| Dec 26, 2023 | 32.65 |
| Dec 22, 2023 | 32.48 |
| Dec 21, 2023 | 32.36 |
| Dec 20, 2023 | 32.01 |
| Dec 19, 2023 | 32.35 |
| Dec 18, 2023 | 32.33 |
| Dec 15, 2023 | 32.34 |
| Dec 14, 2023 | 32.32 |
| Dec 13, 2023 | 32.62 |
| Dec 12, 2023 | 31.87 |
| Dec 11, 2023 | 31.78 |
| Dec 8, 2023 | 31.56 |
| Dec 7, 2023 | 31.61 |
| Dec 6, 2023 | 31.25 |
| Dec 5, 2023 | 31.20 |
| Dec 4, 2023 | 31.44 |
| Dec 1, 2023 | 31.60 |
| Nov 30, 2023 | 31.49 |
| Nov 29, 2023 | 30.97 |
| Nov 28, 2023 | 30.93 |
| Nov 27, 2023 | 31.03 |
| Nov 24, 2023 | 30.74 |
| Nov 22, 2023 | 30.64 |
| Nov 21, 2023 | 30.63 |
| Nov 20, 2023 | 30.36 |
| Nov 17, 2023 | 30.25 |
| Nov 16, 2023 | 30.39 |
| Nov 15, 2023 | 30.08 |
| Nov 14, 2023 | 30.17 |
| Nov 13, 2023 | 29.36 |
| Nov 10, 2023 | 29.18 |
| Nov 9, 2023 | 28.81 |
| Nov 8, 2023 | 28.97 |
| Nov 7, 2023 | 28.52 |
| Nov 6, 2023 | 28.60 |
| Nov 3, 2023 | 28.65 |
| Nov 2, 2023 | 28.04 |
| Nov 1, 2023 | 27.39 |
| Oct 31, 2023 | 27.47 |
| Oct 30, 2023 | 26.04 |
| Oct 27, 2023 | 25.75 |
| Oct 26, 2023 | 25.92 |
| Oct 25, 2023 | 25.96 |
| Oct 24, 2023 | 26.22 |
| Oct 23, 2023 | 26.04 |
| Oct 20, 2023 | 26.17 |
| Oct 19, 2023 | 26.24 |
| Oct 18, 2023 | 26.56 |
| Oct 17, 2023 | 27.23 |
| Oct 16, 2023 | 27.24 |
| Oct 13, 2023 | 26.95 |
| Oct 12, 2023 | 27.10 |
| Oct 11, 2023 | 27.81 |
| Oct 10, 2023 | 27.71 |
| Oct 9, 2023 | 27.46 |
| Oct 6, 2023 | 27.78 |
| Oct 5, 2023 | 27.59 |
| Oct 4, 2023 | 27.79 |
| Oct 3, 2023 | 27.11 |
| Oct 2, 2023 | 27.33 |
| Sep 29, 2023 | 35.94 |
| Sep 28, 2023 | 35.91 |
| Sep 27, 2023 | 35.61 |
| Sep 26, 2023 | 35.84 |
| Sep 25, 2023 | 36.53 |
| Sep 22, 2023 | 36.49 |
| Sep 21, 2023 | 36.52 |
| Sep 20, 2023 | 37.68 |
| Sep 19, 2023 | 37.42 |
| Sep 18, 2023 | 37.31 |
| Sep 15, 2023 | 37.77 |
| Sep 14, 2023 | 37.71 |
| Sep 13, 2023 | 38.26 |
| Sep 12, 2023 | 38.67 |
| Sep 11, 2023 | 39.04 |
| Sep 8, 2023 | 38.66 |
| Sep 7, 2023 | 38.57 |
| Sep 6, 2023 | 38.56 |
| Sep 5, 2023 | 38.66 |
| Sep 1, 2023 | 38.79 |
| Aug 31, 2023 | 39.03 |
| Aug 30, 2023 | 39.04 |
| Aug 29, 2023 | 38.87 |
| Aug 28, 2023 | 38.41 |
| Aug 25, 2023 | 38.32 |
| Aug 24, 2023 | 37.97 |
| Aug 23, 2023 | 38.22 |
| Aug 22, 2023 | 38.33 |
| Aug 21, 2023 | 38.31 |
| Aug 18, 2023 | 38.07 |
| Aug 17, 2023 | 38.43 |
| Aug 16, 2023 | 38.71 |
| Aug 15, 2023 | 38.61 |
| Aug 14, 2023 | 39.11 |
| Aug 11, 2023 | 39.15 |
| Aug 10, 2023 | 39.29 |
| Aug 9, 2023 | 38.92 |
| Aug 8, 2023 | 39.33 |
| Aug 7, 2023 | 39.18 |
| Aug 4, 2023 | 38.76 |
| Aug 3, 2023 | 38.53 |
| Aug 2, 2023 | 39.27 |
| Aug 1, 2023 | 39.32 |
| Jul 31, 2023 | 38.89 |
| Jul 28, 2023 | 38.98 |
| Jul 27, 2023 | 39.04 |
| Jul 26, 2023 | 40.14 |
| Jul 25, 2023 | 40.54 |
| Jul 24, 2023 | 40.24 |
| Jul 21, 2023 | 40.18 |
| Jul 20, 2023 | 39.88 |
| Jul 19, 2023 | 39.78 |
| Jul 18, 2023 | 40.06 |
| Jul 17, 2023 | 39.84 |
| Jul 14, 2023 | 40.03 |
| Jul 13, 2023 | 39.57 |
| Jul 12, 2023 | 39.67 |
| Jul 11, 2023 | 39.21 |
| Jul 10, 2023 | 39.01 |
| Jul 7, 2023 | 38.94 |
| Jul 6, 2023 | 38.89 |
| Jul 5, 2023 | 39.02 |
| Jul 3, 2023 | 39.63 |
| Jun 30, 2023 | 39.65 |
| Jun 29, 2023 | 48.10 |
| Jun 28, 2023 | 47.36 |
| Jun 27, 2023 | 47.32 |
| Jun 26, 2023 | 47.18 |
| Jun 23, 2023 | 46.59 |
| Jun 22, 2023 | 47.04 |
| Jun 21, 2023 | 47.28 |
| Jun 20, 2023 | 47.24 |
| Jun 16, 2023 | 47.61 |
| Jun 15, 2023 | 47.66 |
| Jun 14, 2023 | 47.03 |
| Jun 13, 2023 | 47.46 |
| Jun 12, 2023 | 46.82 |
| Jun 9, 2023 | 46.41 |
| Jun 8, 2023 | 46.28 |
| Jun 7, 2023 | 45.82 |
| Jun 6, 2023 | 45.28 |
| Jun 5, 2023 | 45.34 |
| Jun 2, 2023 | 45.26 |
| Jun 1, 2023 | 44.21 |
| May 31, 2023 | 43.13 |
| May 30, 2023 | 43.33 |
| May 26, 2023 | 43.62 |
| May 25, 2023 | 43.58 |
| May 24, 2023 | 43.82 |
| May 23, 2023 | 43.79 |
| May 22, 2023 | 45.23 |
| May 19, 2023 | 45.83 |
| May 18, 2023 | 45.74 |
| May 17, 2023 | 45.61 |
| May 16, 2023 | 45.11 |
| May 15, 2023 | 45.43 |
| May 12, 2023 | 45.54 |
| May 11, 2023 | 45.55 |
| May 10, 2023 | 45.74 |
| May 9, 2023 | 45.19 |
| May 8, 2023 | 45.19 |
| May 5, 2023 | 45.41 |
| May 4, 2023 | 45.06 |
| May 3, 2023 | 45.32 |
| May 2, 2023 | 45.57 |
| May 1, 2023 | 44.12 |
| Apr 28, 2023 | 43.87 |
| Apr 27, 2023 | 43.43 |
| Apr 26, 2023 | 42.48 |
| Apr 25, 2023 | 42.93 |
| Apr 24, 2023 | 43.40 |
| Apr 21, 2023 | 43.28 |
| Apr 20, 2023 | 42.95 |
| Apr 19, 2023 | 43.03 |
| Apr 18, 2023 | 42.93 |
| Apr 17, 2023 | 42.84 |
| Apr 14, 2023 | 42.95 |
| Apr 13, 2023 | 43.58 |
| Apr 12, 2023 | 42.92 |
| Apr 11, 2023 | 43.16 |
| Apr 10, 2023 | 43.37 |
| Apr 6, 2023 | 43.66 |
| Apr 5, 2023 | 43.41 |
| Apr 4, 2023 | 43.08 |
| Apr 3, 2023 | 43.39 |
| Mar 31, 2023 | 43.26 |
| Mar 30, 2023 | 42.71 |
| Mar 29, 2023 | 42.43 |
| Mar 28, 2023 | 41.88 |
| Mar 27, 2023 | 41.89 |
| Mar 24, 2023 | 41.93 |
| Mar 23, 2023 | 41.05 |
| Mar 22, 2023 | 40.67 |
| Mar 21, 2023 | 41.25 |
| Mar 20, 2023 | 40.85 |
| Mar 17, 2023 | 40.40 |
| Mar 16, 2023 | 41.51 |
| Mar 15, 2023 | 41.63 |
| Mar 14, 2023 | 41.99 |
| Mar 13, 2023 | 41.25 |
| Mar 10, 2023 | 41.32 |
| Mar 9, 2023 | 41.21 |
| Mar 8, 2023 | 41.77 |
| Mar 7, 2023 | 41.26 |
| Mar 6, 2023 | 42.10 |
| Mar 3, 2023 | 42.74 |
| Mar 2, 2023 | 42.35 |
| Mar 1, 2023 | 41.44 |
| Feb 28, 2023 | 41.67 |
| Feb 27, 2023 | 41.77 |
| Feb 24, 2023 | 41.46 |
| Feb 23, 2023 | 41.52 |
| Feb 22, 2023 | 41.63 |
| Feb 21, 2023 | 41.36 |
| Feb 17, 2023 | 42.47 |
| Feb 16, 2023 | 42.36 |
| Feb 15, 2023 | 42.88 |
| Feb 14, 2023 | 41.41 |
| Feb 13, 2023 | 38.62 |
| Feb 10, 2023 | 38.13 |
| Feb 9, 2023 | 38.06 |
| Feb 8, 2023 | 39.51 |
| Feb 7, 2023 | 39.79 |
| Feb 6, 2023 | 39.63 |
| Feb 3, 2023 | 40.06 |
| Feb 2, 2023 | 41.66 |
| Feb 1, 2023 | 40.70 |
| Jan 31, 2023 | 40.46 |
| Jan 30, 2023 | 39.31 |
| Jan 27, 2023 | 39.80 |
| Jan 26, 2023 | 39.67 |
| Jan 25, 2023 | 39.82 |
| Jan 24, 2023 | 40.16 |
| Jan 23, 2023 | 40.32 |
| Jan 20, 2023 | 39.95 |
| Jan 19, 2023 | 38.81 |
| Jan 18, 2023 | 39.28 |
| Jan 17, 2023 | 40.03 |
| Jan 13, 2023 | 40.36 |
| Jan 12, 2023 | 40.08 |
| Jan 11, 2023 | 40.31 |
| Jan 10, 2023 | 39.77 |
| Jan 9, 2023 | 39.24 |
| Jan 6, 2023 | 39.04 |
| Jan 5, 2023 | 37.81 |
| Jan 4, 2023 | 39.12 |
| Jan 3, 2023 | 38.44 |
| Dec 30, 2022 | 49.07 |
| Dec 29, 2022 | 49.80 |
| Dec 28, 2022 | 48.47 |
| Dec 27, 2022 | 49.03 |
| Dec 23, 2022 | 48.72 |
| Dec 22, 2022 | 48.22 |
| Dec 21, 2022 | 48.64 |
| Dec 20, 2022 | 48.15 |
| Dec 19, 2022 | 47.60 |
| Dec 16, 2022 | 48.56 |
| Dec 15, 2022 | 49.00 |
| Dec 14, 2022 | 50.72 |
| Dec 13, 2022 | 51.50 |
| Dec 12, 2022 | 50.75 |
| Dec 9, 2022 | 50.69 |
| Dec 8, 2022 | 50.29 |
| Dec 7, 2022 | 49.89 |
| Dec 6, 2022 | 50.04 |
| Dec 5, 2022 | 50.73 |
| Dec 2, 2022 | 51.04 |
| Dec 1, 2022 | 51.23 |
| Nov 30, 2022 | 50.52 |
| Nov 29, 2022 | 48.85 |
| Nov 28, 2022 | 49.04 |
| Nov 25, 2022 | 50.22 |
| Nov 23, 2022 | 50.59 |
| Nov 22, 2022 | 50.21 |
| Nov 21, 2022 | 50.01 |
| Nov 18, 2022 | 49.93 |
| Nov 17, 2022 | 49.86 |
| Nov 16, 2022 | 50.51 |
| Nov 15, 2022 | 51.51 |
| Nov 14, 2022 | 51.55 |
| Nov 11, 2022 | 52.50 |
| Nov 10, 2022 | 51.13 |
| Nov 9, 2022 | 47.41 |
| Nov 8, 2022 | 47.69 |
| Nov 7, 2022 | 46.62 |
| Nov 4, 2022 | 45.41 |
| Nov 3, 2022 | 44.26 |
| Nov 2, 2022 | 46.25 |
| Nov 1, 2022 | 48.20 |
| Oct 31, 2022 | 52.97 |
| Oct 28, 2022 | 53.21 |
| Oct 27, 2022 | 51.65 |
| Oct 26, 2022 | 51.32 |
| Oct 25, 2022 | 51.59 |
| Oct 24, 2022 | 50.04 |
| Oct 21, 2022 | 49.19 |
| Oct 20, 2022 | 47.86 |
| Oct 19, 2022 | 49.13 |
| Oct 18, 2022 | 49.92 |
| Oct 17, 2022 | 48.78 |
| Oct 14, 2022 | 47.03 |
| Oct 13, 2022 | 48.62 |
| Oct 12, 2022 | 47.37 |
| Oct 11, 2022 | 48.10 |
| Oct 10, 2022 | 47.69 |
| Oct 7, 2022 | 48.38 |
| Oct 6, 2022 | 50.12 |
| Oct 5, 2022 | 51.02 |
| Oct 4, 2022 | 51.78 |
| Oct 3, 2022 | 50.28 |
| Sep 30, 2022 | 48.68 |
| Sep 29, 2022 | 39.80 |
| Sep 28, 2022 | 40.57 |
| Sep 27, 2022 | 39.28 |
| Sep 26, 2022 | 39.91 |
| Sep 23, 2022 | 40.71 |
| Sep 22, 2022 | 40.77 |
| Sep 21, 2022 | 41.41 |
| Sep 20, 2022 | 42.70 |
| Sep 19, 2022 | 43.60 |
| Sep 16, 2022 | 43.01 |
| Sep 15, 2022 | 44.15 |
| Sep 14, 2022 | 44.93 |
| Sep 13, 2022 | 45.38 |
| Sep 12, 2022 | 47.73 |
| Sep 9, 2022 | 47.12 |
| Sep 8, 2022 | 46.65 |
| Sep 7, 2022 | 46.65 |
| Sep 6, 2022 | 44.48 |
| Sep 2, 2022 | 44.10 |
| Sep 1, 2022 | 44.31 |
| Aug 31, 2022 | 44.70 |
| Aug 30, 2022 | 45.13 |
| Aug 29, 2022 | 45.00 |
| Aug 26, 2022 | 45.10 |
| Aug 25, 2022 | 46.65 |
| Aug 24, 2022 | 46.09 |
| Aug 23, 2022 | 45.71 |
| Aug 22, 2022 | 46.15 |
| Aug 19, 2022 | 46.88 |
| Aug 18, 2022 | 47.87 |
| Aug 17, 2022 | 47.75 |
| Aug 16, 2022 | 48.32 |
| Aug 15, 2022 | 48.19 |
| Aug 12, 2022 | 47.51 |
| Aug 11, 2022 | 46.70 |
| Aug 10, 2022 | 46.58 |
| Aug 9, 2022 | 44.49 |
| Aug 8, 2022 | 44.94 |
| Aug 5, 2022 | 45.43 |
| Aug 4, 2022 | 45.52 |
| Aug 3, 2022 | 45.58 |
| Aug 2, 2022 | 45.12 |
| Aug 1, 2022 | 45.59 |
| Jul 29, 2022 | 45.07 |
| Jul 28, 2022 | 44.47 |
| Jul 27, 2022 | 43.83 |
| Jul 26, 2022 | 43.21 |
| Jul 25, 2022 | 44.41 |
| Jul 22, 2022 | 44.47 |
| Jul 21, 2022 | 44.57 |
| Jul 20, 2022 | 43.49 |
| Jul 19, 2022 | 43.05 |
| Jul 18, 2022 | 41.38 |
| Jul 15, 2022 | 42.34 |
| Jul 14, 2022 | 41.93 |
| Jul 13, 2022 | 42.45 |
| Jul 12, 2022 | 43.05 |
| Jul 11, 2022 | 42.09 |
| Jul 8, 2022 | 42.45 |
| Jul 7, 2022 | 43.35 |
| Jul 6, 2022 | 43.49 |
| Jul 5, 2022 | 43.11 |
| Jul 1, 2022 | 43.02 |
| Jun 30, 2022 | 41.95 |
| Jun 29, 2022 | 35.11 |
| Jun 28, 2022 | 35.07 |
| Jun 27, 2022 | 35.90 |
| Jun 24, 2022 | 36.53 |
| Jun 23, 2022 | 35.29 |
| Jun 22, 2022 | 34.59 |
| Jun 21, 2022 | 33.99 |
| Jun 17, 2022 | 33.89 |
| Jun 16, 2022 | 33.31 |
| Jun 15, 2022 | 34.32 |
| Jun 14, 2022 | 34.37 |
| Jun 13, 2022 | 34.95 |
| Jun 10, 2022 | 36.32 |
| Jun 9, 2022 | 37.69 |
| Jun 8, 2022 | 37.75 |
| Jun 7, 2022 | 39.06 |
| Jun 6, 2022 | 38.86 |
| Jun 3, 2022 | 39.01 |
| Jun 2, 2022 | 39.62 |
| Jun 1, 2022 | 37.26 |
| May 31, 2022 | 37.50 |
| May 27, 2022 | 37.99 |
| May 26, 2022 | 37.57 |
| May 25, 2022 | 36.11 |
| May 24, 2022 | 36.24 |
| May 23, 2022 | 36.84 |
| May 20, 2022 | 36.49 |
| May 19, 2022 | 36.07 |
| May 18, 2022 | 35.74 |
| May 17, 2022 | 37.28 |
| May 16, 2022 | 36.45 |
| May 13, 2022 | 37.06 |
| May 12, 2022 | 36.54 |
| May 11, 2022 | 36.66 |
| May 10, 2022 | 36.69 |
| May 9, 2022 | 37.48 |
| May 6, 2022 | 37.80 |
| May 5, 2022 | 38.14 |
| May 4, 2022 | 39.79 |
| May 3, 2022 | 38.07 |
| May 2, 2022 | 37.90 |
| Apr 29, 2022 | 38.75 |
| Apr 28, 2022 | 40.12 |
| Apr 27, 2022 | 39.02 |
| Apr 26, 2022 | 38.55 |
| Apr 25, 2022 | 40.19 |
| Apr 22, 2022 | 40.09 |
| Apr 21, 2022 | 41.20 |
| Apr 20, 2022 | 41.71 |
| Apr 19, 2022 | 41.37 |
| Apr 18, 2022 | 40.06 |
| Apr 14, 2022 | 40.41 |
| Apr 13, 2022 | 41.23 |
| Apr 12, 2022 | 41.04 |
| Apr 11, 2022 | 41.32 |
| Apr 8, 2022 | 41.87 |
| Apr 7, 2022 | 42.03 |
| Apr 6, 2022 | 41.49 |
| Apr 5, 2022 | 41.24 |
| Apr 4, 2022 | 41.21 |
| Apr 1, 2022 | 41.28 |
| Mar 31, 2022 | 40.41 |
| Mar 30, 2022 | 36.12 |
| Mar 29, 2022 | 36.59 |
| Mar 28, 2022 | 35.70 |
| Mar 25, 2022 | 35.56 |
| Mar 24, 2022 | 35.29 |
| Mar 23, 2022 | 34.78 |
| Mar 22, 2022 | 35.31 |
| Mar 21, 2022 | 34.17 |
| Mar 18, 2022 | 34.26 |
| Mar 17, 2022 | 34.36 |
| Mar 16, 2022 | 34.18 |
| Mar 15, 2022 | 33.59 |
| Mar 14, 2022 | 33.02 |
| Mar 11, 2022 | 31.78 |
| Mar 10, 2022 | 32.51 |
| Mar 9, 2022 | 33.02 |
| Mar 8, 2022 | 31.35 |
| Mar 7, 2022 | 31.71 |
| Mar 4, 2022 | 33.64 |
| Mar 3, 2022 | 34.25 |
| Mar 2, 2022 | 34.60 |
| Mar 1, 2022 | 34.13 |
| Feb 28, 2022 | 35.29 |
| Feb 25, 2022 | 36.10 |
| Feb 24, 2022 | 35.22 |
| Feb 23, 2022 | 34.64 |
| Feb 22, 2022 | 35.38 |
| Feb 18, 2022 | 35.77 |
| Feb 17, 2022 | 35.72 |
| Feb 16, 2022 | 36.61 |
| Feb 15, 2022 | 36.70 |
| Feb 14, 2022 | 36.63 |
| Feb 11, 2022 | 36.93 |
| Feb 10, 2022 | 37.53 |
| Feb 9, 2022 | 38.33 |
| Feb 8, 2022 | 37.37 |
| Feb 7, 2022 | 37.39 |
| Feb 4, 2022 | 37.55 |
| Feb 3, 2022 | 37.91 |
| Feb 2, 2022 | 38.56 |
| Feb 1, 2022 | 38.40 |
| Jan 31, 2022 | 37.95 |
| Jan 28, 2022 | 37.27 |
| Jan 27, 2022 | 36.75 |
| Jan 26, 2022 | 37.10 |
| Jan 25, 2022 | 37.84 |
| Jan 24, 2022 | 38.59 |
| Jan 21, 2022 | 39.09 |
| Jan 20, 2022 | 42.74 |
| Jan 19, 2022 | 43.06 |
| Jan 18, 2022 | 42.78 |
| Jan 14, 2022 | 43.31 |
| Jan 13, 2022 | 44.78 |
| Jan 12, 2022 | 45.42 |
| Jan 11, 2022 | 45.45 |
| Jan 10, 2022 | 45.29 |
| Jan 7, 2022 | 46.11 |
| Jan 6, 2022 | 46.22 |
| Jan 5, 2022 | 46.78 |
| Jan 4, 2022 | 46.84 |
| Jan 3, 2022 | 46.10 |
| Dec 31, 2021 | 47.06 |
| Dec 30, 2021 | 43.49 |
| Dec 29, 2021 | 43.80 |
| Dec 28, 2021 | 43.52 |
| Dec 27, 2021 | 43.05 |
| Dec 23, 2021 | 42.41 |
| Dec 22, 2021 | 42.14 |
| Dec 21, 2021 | 41.89 |
| Dec 20, 2021 | 41.61 |
| Dec 17, 2021 | 41.88 |
| Dec 16, 2021 | 42.71 |
| Dec 15, 2021 | 42.58 |
| Dec 14, 2021 | 42.53 |
| Dec 13, 2021 | 43.01 |
| Dec 10, 2021 | 43.12 |
| Dec 9, 2021 | 42.81 |
| Dec 8, 2021 | 43.17 |
| Dec 7, 2021 | 42.88 |
| Dec 6, 2021 | 42.66 |
| Dec 3, 2021 | 41.01 |
| Dec 2, 2021 | 41.73 |
| Dec 1, 2021 | 40.91 |
| Nov 30, 2021 | 41.13 |
| Nov 29, 2021 | 42.20 |
| Nov 26, 2021 | 42.03 |
| Nov 24, 2021 | 42.99 |
| Nov 23, 2021 | 43.39 |
| Nov 22, 2021 | 43.59 |
| Nov 19, 2021 | 43.66 |
| Nov 18, 2021 | 42.91 |
| Nov 17, 2021 | 43.19 |
| Nov 16, 2021 | 43.39 |
| Nov 15, 2021 | 43.77 |
| Nov 12, 2021 | 43.81 |
| Nov 11, 2021 | 43.20 |
| Nov 10, 2021 | 43.38 |
| Nov 9, 2021 | 42.92 |
| Nov 8, 2021 | 42.90 |
| Nov 5, 2021 | 42.87 |
| Nov 4, 2021 | 42.38 |
| Nov 3, 2021 | 42.39 |
| Nov 2, 2021 | 42.16 |
| Nov 1, 2021 | 41.33 |
| Oct 29, 2021 | 41.27 |
| Oct 28, 2021 | 41.04 |
| Oct 27, 2021 | 41.06 |
| Oct 26, 2021 | 42.79 |
| Oct 25, 2021 | 41.15 |
| Oct 22, 2021 | 41.13 |
| Oct 21, 2021 | 41.29 |
| Oct 20, 2021 | 40.98 |
| Oct 19, 2021 | 40.77 |
| Oct 18, 2021 | 40.61 |
| Oct 15, 2021 | 40.90 |
| Oct 14, 2021 | 40.73 |
| Oct 13, 2021 | 39.59 |
| Oct 12, 2021 | 39.37 |
| Oct 11, 2021 | 39.38 |
| Oct 8, 2021 | 39.93 |
| Oct 7, 2021 | 40.19 |
| Oct 6, 2021 | 40.22 |
| Oct 5, 2021 | 39.80 |
| Oct 4, 2021 | 39.42 |
| Oct 1, 2021 | 39.66 |
| Sep 30, 2021 | 38.71 |
| Sep 29, 2021 | 41.99 |
| Sep 28, 2021 | 42.01 |
| Sep 27, 2021 | 43.11 |
| Sep 24, 2021 | 44.22 |
| Sep 23, 2021 | 44.25 |
| Sep 22, 2021 | 43.63 |
| Sep 21, 2021 | 43.04 |
| Sep 20, 2021 | 42.87 |
| Sep 17, 2021 | 43.13 |
| Sep 16, 2021 | 44.18 |
| Sep 15, 2021 | 44.23 |
| Sep 14, 2021 | 44.18 |
| Sep 13, 2021 | 44.36 |
| Sep 10, 2021 | 44.64 |
| Sep 9, 2021 | 44.98 |
| Sep 8, 2021 | 45.40 |
| Sep 7, 2021 | 44.90 |
| Sep 3, 2021 | 44.50 |
| Sep 2, 2021 | 44.86 |
| Sep 1, 2021 | 44.46 |
| Aug 31, 2021 | 44.54 |
| Aug 30, 2021 | 44.57 |
| Aug 27, 2021 | 44.47 |
| Aug 26, 2021 | 44.07 |
| Aug 25, 2021 | 44.28 |
| Aug 24, 2021 | 43.93 |
| Aug 23, 2021 | 43.97 |
| Aug 20, 2021 | 43.88 |
| Aug 19, 2021 | 43.56 |
| Aug 18, 2021 | 43.33 |
| Aug 17, 2021 | 43.72 |
| Aug 16, 2021 | 43.72 |
| Aug 13, 2021 | 43.78 |
| Aug 12, 2021 | 43.37 |
| Aug 11, 2021 | 43.59 |
| Aug 10, 2021 | 43.27 |
| Aug 9, 2021 | 43.17 |
| Aug 6, 2021 | 43.39 |
| Aug 5, 2021 | 43.09 |
| Aug 4, 2021 | 43.02 |
| Aug 3, 2021 | 43.33 |
| Aug 2, 2021 | 43.07 |
| Jul 30, 2021 | 43.63 |
| Jul 29, 2021 | 43.54 |
| Jul 28, 2021 | 43.28 |
| Jul 27, 2021 | 43.62 |
| Jul 26, 2021 | 43.29 |
| Jul 23, 2021 | 43.03 |
| Jul 22, 2021 | 42.44 |
| Jul 21, 2021 | 42.34 |
| Jul 20, 2021 | 42.29 |
| Jul 19, 2021 | 41.51 |
| Jul 16, 2021 | 42.51 |
| Jul 15, 2021 | 42.37 |
| Jul 14, 2021 | 42.20 |
| Jul 13, 2021 | 42.00 |
| Jul 12, 2021 | 42.13 |
| Jul 9, 2021 | 42.00 |
| Jul 8, 2021 | 41.41 |
| Jul 7, 2021 | 41.69 |
| Jul 6, 2021 | 41.34 |
| Jul 2, 2021 | 41.60 |
| Jul 1, 2021 | 41.28 |
| Jun 30, 2021 | 40.63 |
| Jun 29, 2021 | 45.39 |
| Jun 28, 2021 | 45.42 |
| Jun 25, 2021 | 45.26 |
| Jun 24, 2021 | 45.42 |
| Jun 23, 2021 | 45.39 |
| Jun 22, 2021 | 45.84 |
| Jun 21, 2021 | 45.77 |
| Jun 18, 2021 | 44.71 |
| Jun 17, 2021 | 45.74 |
| Jun 16, 2021 | 45.91 |
| Jun 15, 2021 | 46.91 |
| Jun 14, 2021 | 46.54 |
| Jun 11, 2021 | 46.82 |
| Jun 10, 2021 | 46.61 |
| Jun 9, 2021 | 46.43 |
| Jun 8, 2021 | 46.35 |
| Jun 7, 2021 | 46.47 |
| Jun 4, 2021 | 47.03 |
| Jun 3, 2021 | 46.67 |
| Jun 2, 2021 | 46.92 |
| Jun 1, 2021 | 46.95 |
| May 28, 2021 | 46.95 |
| May 27, 2021 | 47.20 |
| May 26, 2021 | 46.94 |
| May 25, 2021 | 46.91 |
| May 24, 2021 | 47.00 |
| May 21, 2021 | 46.76 |
| May 20, 2021 | 46.79 |
| May 19, 2021 | 46.56 |
| May 18, 2021 | 47.58 |
| May 17, 2021 | 48.41 |
| May 14, 2021 | 48.94 |
| May 13, 2021 | 48.37 |
| May 12, 2021 | 47.47 |
| May 11, 2021 | 49.22 |
| May 10, 2021 | 49.14 |
| May 7, 2021 | 49.92 |
| May 6, 2021 | 49.93 |
| May 5, 2021 | 49.81 |
| May 4, 2021 | 50.04 |
| May 3, 2021 | 49.59 |
| Apr 30, 2021 | 48.96 |
| Apr 29, 2021 | 49.10 |
| Apr 28, 2021 | 48.50 |
| Apr 27, 2021 | 47.69 |
| Apr 26, 2021 | 49.56 |
| Apr 23, 2021 | 49.55 |
| Apr 22, 2021 | 48.38 |
| Apr 21, 2021 | 48.93 |
| Apr 20, 2021 | 48.23 |
| Apr 19, 2021 | 48.11 |
| Apr 16, 2021 | 48.74 |
| Apr 15, 2021 | 48.02 |
| Apr 14, 2021 | 47.68 |
| Apr 13, 2021 | 47.58 |
| Apr 12, 2021 | 47.98 |
| Apr 9, 2021 | 47.92 |
| Apr 8, 2021 | 47.14 |
| Apr 7, 2021 | 46.85 |
| Apr 6, 2021 | 48.23 |
| Apr 5, 2021 | 47.79 |
| Apr 1, 2021 | 47.34 |
| Mar 31, 2021 | 46.72 |
| Mar 30, 2021 | 48.27 |
| Mar 29, 2021 | 48.17 |
| Mar 26, 2021 | 47.89 |
| Mar 25, 2021 | 46.86 |
| Mar 24, 2021 | 46.77 |
| Mar 23, 2021 | 46.65 |
| Mar 22, 2021 | 46.69 |
| Mar 19, 2021 | 46.57 |
| Mar 18, 2021 | 47.02 |
| Mar 17, 2021 | 46.94 |
| Mar 16, 2021 | 47.80 |
| Mar 15, 2021 | 48.36 |
| Mar 12, 2021 | 48.21 |
| Mar 11, 2021 | 48.14 |
| Mar 10, 2021 | 48.72 |
| Mar 9, 2021 | 48.15 |
| Mar 8, 2021 | 47.49 |
| Mar 5, 2021 | 46.65 |
| Mar 4, 2021 | 45.88 |
| Mar 3, 2021 | 46.74 |
| Mar 2, 2021 | 47.48 |
| Mar 1, 2021 | 47.41 |
| Feb 26, 2021 | 46.98 |
| Feb 25, 2021 | 47.58 |
| Feb 24, 2021 | 48.55 |
| Feb 23, 2021 | 47.39 |
| Feb 22, 2021 | 46.34 |
| Feb 19, 2021 | 46.69 |
| Feb 18, 2021 | 47.08 |
| Feb 17, 2021 | 46.85 |
| Feb 16, 2021 | 47.34 |
| Feb 12, 2021 | 49.39 |
| Feb 11, 2021 | 48.59 |
| Feb 10, 2021 | 48.42 |
| Feb 9, 2021 | 48.40 |
| Feb 8, 2021 | 48.74 |
| Feb 5, 2021 | 47.76 |
| Feb 4, 2021 | 46.70 |
| Feb 3, 2021 | 46.89 |
| Feb 2, 2021 | 47.19 |
| Feb 1, 2021 | 46.77 |
| Jan 29, 2021 | 45.87 |
| Jan 28, 2021 | 47.38 |
| Jan 27, 2021 | 46.53 |
| Jan 26, 2021 | 46.97 |
| Jan 25, 2021 | 47.42 |
| Jan 22, 2021 | 47.68 |
| Jan 21, 2021 | 48.05 |
| Jan 20, 2021 | 49.05 |
| Jan 19, 2021 | 48.48 |
| Jan 15, 2021 | 47.30 |
| Jan 14, 2021 | 47.68 |
| Jan 13, 2021 | 48.72 |
| Jan 12, 2021 | 50.14 |
| Jan 11, 2021 | 49.66 |
| Jan 8, 2021 | 49.82 |
| Jan 7, 2021 | 50.73 |
| Jan 6, 2021 | 50.66 |
| Jan 5, 2021 | 48.63 |
| Jan 4, 2021 | 48.12 |
| Dec 31, 2020 | 48.58 |
| Dec 30, 2020 | 63.62 |
| Dec 29, 2020 | 63.39 |
| Dec 28, 2020 | 63.46 |
| Dec 24, 2020 | 63.88 |
| Dec 23, 2020 | 63.04 |
| Dec 22, 2020 | 63.61 |
| Dec 21, 2020 | 63.79 |
| Dec 18, 2020 | 64.62 |
| Dec 17, 2020 | 65.23 |
| Dec 16, 2020 | 65.05 |
| Dec 15, 2020 | 65.94 |
| Dec 14, 2020 | 64.15 |
| Dec 11, 2020 | 65.43 |
| Dec 10, 2020 | 65.98 |
| Dec 9, 2020 | 66.82 |
| Dec 8, 2020 | 66.38 |
| Dec 7, 2020 | 65.87 |
| Dec 4, 2020 | 66.74 |
| Dec 3, 2020 | 64.98 |
| Dec 2, 2020 | 64.79 |
| Dec 1, 2020 | 66.26 |
| Nov 30, 2020 | 65.70 |
| Nov 27, 2020 | 66.50 |
| Nov 25, 2020 | 64.46 |
| Nov 24, 2020 | 64.84 |
| Nov 23, 2020 | 63.22 |
| Nov 20, 2020 | 62.24 |
| Nov 19, 2020 | 62.32 |
| Nov 18, 2020 | 61.88 |
| Nov 17, 2020 | 62.73 |
| Nov 16, 2020 | 63.06 |
| Nov 13, 2020 | 61.57 |
| Nov 12, 2020 | 60.09 |
| Nov 11, 2020 | 61.99 |
| Nov 10, 2020 | 62.72 |
| Nov 9, 2020 | 64.12 |
| Nov 6, 2020 | 58.86 |
| Nov 5, 2020 | 57.96 |
| Nov 4, 2020 | 56.60 |
| Nov 3, 2020 | 56.82 |
| Nov 2, 2020 | 55.69 |
| Oct 30, 2020 | 54.11 |
| Oct 29, 2020 | 55.12 |
| Oct 28, 2020 | 54.64 |
| Oct 27, 2020 | 55.97 |
| Oct 26, 2020 | 58.49 |
| Oct 23, 2020 | 60.50 |
| Oct 22, 2020 | 60.50 |
| Oct 21, 2020 | 60.00 |
| Oct 20, 2020 | 59.94 |
| Oct 19, 2020 | 59.58 |
| Oct 16, 2020 | 60.40 |
| Oct 15, 2020 | 59.47 |
| Oct 14, 2020 | 59.43 |
| Oct 13, 2020 | 59.36 |
| Oct 12, 2020 | 59.86 |
| Oct 9, 2020 | 59.99 |
| Oct 8, 2020 | 59.48 |
| Oct 7, 2020 | 59.46 |
| Oct 6, 2020 | 57.97 |
| Oct 5, 2020 | 58.86 |
| Oct 2, 2020 | 58.46 |
| Oct 1, 2020 | 58.16 |
| Sep 30, 2020 | 58.99 |
| Sep 29, 2020 | 43.35 |
| Sep 28, 2020 | 43.53 |
| Sep 25, 2020 | 43.03 |
| Sep 24, 2020 | 42.71 |
| Sep 23, 2020 | 42.84 |
| Sep 22, 2020 | 43.73 |
| Sep 21, 2020 | 43.58 |
| Sep 18, 2020 | 44.82 |
| Sep 17, 2020 | 45.61 |
| Sep 16, 2020 | 45.68 |
| Sep 15, 2020 | 45.41 |
| Sep 14, 2020 | 45.02 |
| Sep 11, 2020 | 44.73 |
| Sep 10, 2020 | 44.34 |
| Sep 9, 2020 | 44.59 |
| Sep 8, 2020 | 43.44 |
| Sep 4, 2020 | 44.99 |
| Sep 3, 2020 | 45.01 |
| Sep 2, 2020 | 45.98 |
| Sep 1, 2020 | 44.29 |
| Aug 31, 2020 | 43.26 |
| Aug 28, 2020 | 44.03 |
| Aug 27, 2020 | 43.40 |
| Aug 26, 2020 | 43.27 |
| Aug 25, 2020 | 43.02 |
| Aug 24, 2020 | 43.36 |
| Aug 21, 2020 | 42.76 |
| Aug 20, 2020 | 42.66 |
| Aug 19, 2020 | 42.58 |
| Aug 18, 2020 | 42.65 |
| Aug 17, 2020 | 42.76 |
| Aug 14, 2020 | 42.73 |
| Aug 13, 2020 | 43.14 |
| Aug 12, 2020 | 43.63 |
| Aug 11, 2020 | 43.07 |
| Aug 10, 2020 | 42.86 |
| Aug 7, 2020 | 42.77 |
| Aug 6, 2020 | 42.62 |
| Aug 5, 2020 | 42.11 |
| Aug 4, 2020 | 41.52 |
| Aug 3, 2020 | 40.41 |
| Jul 31, 2020 | 41.01 |
| Jul 30, 2020 | 41.91 |
| Jul 29, 2020 | 42.76 |
| Jul 28, 2020 | 42.51 |
| Jul 27, 2020 | 46.63 |
| Jul 24, 2020 | 46.18 |
| Jul 23, 2020 | 46.07 |
| Jul 22, 2020 | 46.24 |
| Jul 21, 2020 | 45.64 |
| Jul 20, 2020 | 46.14 |
| Jul 17, 2020 | 46.25 |
| Jul 16, 2020 | 45.78 |
| Jul 15, 2020 | 45.70 |
| Jul 14, 2020 | 44.85 |
| Jul 13, 2020 | 43.99 |
| Jul 10, 2020 | 44.07 |
| Jul 9, 2020 | 43.36 |
| Jul 8, 2020 | 43.19 |
| Jul 7, 2020 | 44.58 |
| Jul 6, 2020 | 44.31 |
| Jul 2, 2020 | 44.12 |
| Jul 1, 2020 | 43.97 |
| Jun 30, 2020 | 43.68 |
| Jun 29, 2020 | 42.66 |
| Jun 26, 2020 | 41.79 |
| Jun 25, 2020 | 42.75 |
| Jun 24, 2020 | 42.90 |
| Jun 23, 2020 | 43.60 |
| Jun 22, 2020 | 44.02 |
| Jun 19, 2020 | 43.59 |
| Jun 18, 2020 | 44.82 |
| Jun 17, 2020 | 44.78 |
| Jun 16, 2020 | 45.05 |
| Jun 15, 2020 | 43.62 |
| Jun 12, 2020 | 44.56 |
| Jun 11, 2020 | 44.22 |
| Jun 10, 2020 | 49.47 |
| Jun 9, 2020 | 49.65 |
| Jun 8, 2020 | 50.41 |
| Jun 5, 2020 | 50.29 |
| Jun 4, 2020 | 48.59 |
| Jun 3, 2020 | 48.33 |
| Jun 2, 2020 | 46.37 |
| Jun 1, 2020 | 45.68 |
| May 29, 2020 | 46.47 |
| May 28, 2020 | 46.21 |
| May 27, 2020 | 45.30 |
| May 26, 2020 | 44.68 |
| May 22, 2020 | 43.76 |
| May 21, 2020 | 43.73 |
| May 20, 2020 | 44.20 |
| May 19, 2020 | 43.92 |
| May 18, 2020 | 44.74 |
| May 15, 2020 | 42.47 |
| May 14, 2020 | 41.95 |
| May 13, 2020 | 41.84 |
| May 12, 2020 | 42.34 |
| May 11, 2020 | 42.76 |
| May 8, 2020 | 43.14 |
| May 7, 2020 | 42.32 |
| May 6, 2020 | 42.08 |
| May 5, 2020 | 42.14 |
| May 4, 2020 | 41.74 |
| May 1, 2020 | 41.40 |
| Apr 30, 2020 | 42.18 |
| Apr 29, 2020 | 43.10 |
| Apr 28, 2020 | 43.10 |
| Apr 27, 2020 | 40.84 |
| Apr 24, 2020 | 39.17 |
| Apr 23, 2020 | 38.03 |
| Apr 22, 2020 | 37.97 |
| Apr 21, 2020 | 36.94 |
| Apr 20, 2020 | 37.57 |
| Apr 17, 2020 | 38.87 |
| Apr 16, 2020 | 37.46 |
| Apr 15, 2020 | 37.95 |
| Apr 14, 2020 | 39.33 |
| Apr 13, 2020 | 37.95 |
| Apr 9, 2020 | 39.12 |
| Apr 8, 2020 | 37.08 |
| Apr 7, 2020 | 34.45 |
| Apr 6, 2020 | 34.07 |
| Apr 3, 2020 | 31.79 |
| Apr 2, 2020 | 32.89 |
| Apr 1, 2020 | 31.67 |
| Mar 31, 2020 | 33.72 |
| Mar 30, 2020 | 35.25 |
| Mar 27, 2020 | 34.39 |
| Mar 26, 2020 | 35.31 |
| Mar 25, 2020 | 33.14 |
| Mar 24, 2020 | 33.40 |
| Mar 23, 2020 | 27.33 |
| Mar 20, 2020 | 30.97 |
| Mar 19, 2020 | 34.85 |
| Mar 18, 2020 | 34.18 |
| Mar 17, 2020 | 37.02 |
| Mar 16, 2020 | 36.28 |
| Mar 13, 2020 | 39.34 |
| Mar 12, 2020 | 36.05 |
| Mar 11, 2020 | 40.76 |
| Mar 10, 2020 | 41.70 |
| Mar 9, 2020 | 40.16 |
| Mar 6, 2020 | 42.48 |
| Mar 5, 2020 | 43.47 |
| Mar 4, 2020 | 44.65 |
| Mar 3, 2020 | 42.37 |
| Mar 2, 2020 | 41.78 |
| Feb 28, 2020 | 39.42 |
| Feb 27, 2020 | 40.09 |
| Feb 26, 2020 | 42.48 |
| Feb 25, 2020 | 42.56 |
| Feb 24, 2020 | 44.26 |
| Feb 21, 2020 | 45.35 |
| Feb 20, 2020 | 45.09 |
| Feb 19, 2020 | 45.96 |
| Feb 18, 2020 | 45.39 |
| Feb 14, 2020 | 45.31 |
| Feb 13, 2020 | 45.25 |
| Feb 12, 2020 | 45.20 |
| Feb 11, 2020 | 44.72 |
| Feb 10, 2020 | 44.79 |
| Feb 7, 2020 | 44.94 |
| Feb 6, 2020 | 45.26 |
| Feb 5, 2020 | 45.08 |
| Feb 4, 2020 | 44.46 |
| Feb 3, 2020 | 44.04 |
| Jan 31, 2020 | 42.85 |
| Jan 30, 2020 | 43.59 |
| Jan 29, 2020 | 43.22 |
| Jan 28, 2020 | 43.31 |
| Jan 27, 2020 | 42.99 |
| Jan 24, 2020 | 43.27 |
| Jan 23, 2020 | 43.33 |
| Jan 22, 2020 | 42.92 |
| Jan 21, 2020 | 42.73 |
| Jan 17, 2020 | 42.74 |
| Jan 16, 2020 | 42.17 |
| Jan 15, 2020 | 41.83 |
| Jan 14, 2020 | 41.51 |
| Jan 13, 2020 | 41.82 |
| Jan 10, 2020 | 41.28 |
| Jan 9, 2020 | 41.52 |
| Jan 8, 2020 | 40.98 |
| Jan 7, 2020 | 40.96 |
| Jan 6, 2020 | 41.01 |
| Jan 3, 2020 | 41.36 |
| Jan 2, 2020 | 41.56 |
| Dec 31, 2019 | 42.17 |
| Dec 30, 2019 | 30.94 |
| Dec 27, 2019 | 30.95 |
| Dec 26, 2019 | 30.95 |
| Dec 24, 2019 | 30.92 |
| Dec 23, 2019 | 31.04 |
| Dec 20, 2019 | 30.88 |
| Dec 19, 2019 | 30.97 |
| Dec 18, 2019 | 29.98 |
| Dec 17, 2019 | 30.18 |
| Dec 16, 2019 | 30.03 |
| Dec 13, 2019 | 29.95 |
| Dec 12, 2019 | 29.90 |
| Dec 11, 2019 | 29.89 |
| Dec 10, 2019 | 29.89 |
| Dec 9, 2019 | 29.90 |
| Dec 6, 2019 | 30.10 |
| Dec 5, 2019 | 29.88 |
| Dec 4, 2019 | 29.69 |
| Dec 3, 2019 | 29.93 |
| Dec 2, 2019 | 29.90 |
| Nov 29, 2019 | 30.14 |
| Nov 27, 2019 | 30.19 |
| Nov 26, 2019 | 30.07 |
| Nov 25, 2019 | 29.39 |
| Nov 22, 2019 | 29.47 |
| Nov 21, 2019 | 29.55 |
| Nov 20, 2019 | 30.07 |
| Nov 19, 2019 | 30.59 |
| Nov 18, 2019 | 30.88 |
| Nov 15, 2019 | 30.96 |
| Nov 14, 2019 | 30.97 |
| Nov 13, 2019 | 30.75 |
| Nov 12, 2019 | 30.41 |
| Nov 11, 2019 | 30.49 |
| Nov 8, 2019 | 30.74 |
| Nov 7, 2019 | 30.81 |
| Nov 6, 2019 | 31.16 |
| Nov 5, 2019 | 31.16 |
| Nov 4, 2019 | 30.65 |
| Nov 1, 2019 | 30.84 |
| Oct 31, 2019 | 31.02 |
| Oct 30, 2019 | 31.28 |
| Oct 29, 2019 | 31.41 |
| Oct 28, 2019 | 30.94 |
| Oct 25, 2019 | 30.99 |
| Oct 24, 2019 | 30.81 |
| Oct 23, 2019 | 30.41 |
| Oct 22, 2019 | 30.42 |
| Oct 21, 2019 | 30.94 |
| Oct 18, 2019 | 31.30 |
| Oct 17, 2019 | 31.33 |
| Oct 16, 2019 | 31.53 |
| Oct 15, 2019 | 31.43 |
| Oct 14, 2019 | 31.33 |
| Oct 11, 2019 | 31.45 |
| Oct 10, 2019 | 31.20 |
| Oct 9, 2019 | 30.89 |
| Oct 8, 2019 | 30.62 |
| Oct 7, 2019 | 30.86 |
| Oct 4, 2019 | 31.43 |
| Oct 3, 2019 | 31.14 |
| Oct 2, 2019 | 30.98 |
| Oct 1, 2019 | 31.63 |
| Sep 30, 2019 | 31.98 |
| Sep 27, 2019 | 36.65 |
| Sep 26, 2019 | 36.76 |
| Sep 25, 2019 | 36.55 |
| Sep 24, 2019 | 36.10 |
| Sep 23, 2019 | 36.28 |
| Sep 20, 2019 | 36.32 |
| Sep 19, 2019 | 36.41 |
| Sep 18, 2019 | 36.32 |
| Sep 17, 2019 | 36.09 |
| Sep 16, 2019 | 35.59 |
| Sep 13, 2019 | 36.85 |
| Sep 12, 2019 | 36.64 |
| Sep 11, 2019 | 36.53 |
| Sep 10, 2019 | 36.55 |
| Sep 9, 2019 | 37.20 |
| Sep 6, 2019 | 38.30 |
| Sep 5, 2019 | 38.04 |
| Sep 4, 2019 | 38.32 |
| Sep 3, 2019 | 37.89 |
| Aug 30, 2019 | 38.23 |
| Aug 29, 2019 | 38.35 |
| Aug 28, 2019 | 37.94 |
| Aug 27, 2019 | 37.93 |
| Aug 26, 2019 | 37.59 |
| Aug 23, 2019 | 37.39 |
| Aug 22, 2019 | 38.33 |
| Aug 21, 2019 | 38.37 |
| Aug 20, 2019 | 38.28 |
| Aug 19, 2019 | 38.65 |
| Aug 16, 2019 | 38.32 |
| Aug 15, 2019 | 37.74 |
| Aug 14, 2019 | 37.36 |
| Aug 13, 2019 | 38.44 |
| Aug 12, 2019 | 37.96 |
| Aug 9, 2019 | 38.16 |
| Aug 8, 2019 | 37.99 |
| Aug 7, 2019 | 37.09 |
| Aug 6, 2019 | 36.45 |
| Aug 5, 2019 | 36.01 |
| Aug 2, 2019 | 37.05 |
| Aug 1, 2019 | 37.23 |
| Jul 31, 2019 | 37.38 |
| Jul 30, 2019 | 38.11 |
| Jul 29, 2019 | 37.17 |
| Jul 26, 2019 | 36.98 |
| Jul 25, 2019 | 36.75 |
| Jul 24, 2019 | 36.67 |
| Jul 23, 2019 | 37.05 |
| Jul 22, 2019 | 36.54 |
| Jul 19, 2019 | 36.55 |
| Jul 18, 2019 | 36.63 |
| Jul 17, 2019 | 36.30 |
| Jul 16, 2019 | 36.67 |
| Jul 15, 2019 | 36.86 |
| Jul 12, 2019 | 37.02 |
| Jul 11, 2019 | 36.97 |
| Jul 10, 2019 | 36.71 |
| Jul 9, 2019 | 36.29 |
| Jul 8, 2019 | 36.60 |
| Jul 5, 2019 | 36.51 |
| Jul 3, 2019 | 37.01 |
| Jul 2, 2019 | 36.68 |
| Jul 1, 2019 | 36.27 |
| Jun 28, 2019 | 40.42 |
| Jun 27, 2019 | 39.35 |
| Jun 26, 2019 | 38.54 |
| Jun 25, 2019 | 39.23 |
| Jun 24, 2019 | 39.23 |
| Jun 21, 2019 | 38.81 |
| Jun 20, 2019 | 39.38 |
| Jun 19, 2019 | 38.60 |
| Jun 18, 2019 | 38.69 |
| Jun 17, 2019 | 38.99 |
| Jun 14, 2019 | 40.71 |
| Jun 13, 2019 | 40.69 |
| Jun 12, 2019 | 40.77 |
| Jun 11, 2019 | 40.46 |
| Jun 10, 2019 | 40.88 |
| Jun 7, 2019 | 40.69 |
| Jun 6, 2019 | 40.28 |
| Jun 5, 2019 | 39.54 |
| Jun 4, 2019 | 38.98 |
| Jun 3, 2019 | 38.00 |
| May 31, 2019 | 37.69 |
| May 30, 2019 | 37.54 |
| May 29, 2019 | 37.38 |
| May 28, 2019 | 37.26 |
| May 24, 2019 | 37.36 |
| May 23, 2019 | 37.36 |
| May 22, 2019 | 37.61 |
| May 21, 2019 | 37.49 |
| May 20, 2019 | 37.05 |
| May 17, 2019 | 37.16 |
| May 16, 2019 | 37.29 |
| May 15, 2019 | 36.82 |
| May 14, 2019 | 36.69 |
| May 13, 2019 | 36.48 |
| May 10, 2019 | 37.07 |
| May 9, 2019 | 37.00 |
| May 8, 2019 | 37.12 |
| May 7, 2019 | 36.77 |
| May 6, 2019 | 37.59 |
| May 3, 2019 | 37.87 |
| May 2, 2019 | 37.73 |
| May 1, 2019 | 37.34 |
| Apr 30, 2019 | 37.68 |
| Apr 29, 2019 | 37.75 |
| Apr 26, 2019 | 37.85 |
| Apr 25, 2019 | 37.54 |
| Apr 24, 2019 | 37.78 |
| Apr 23, 2019 | 37.75 |
| Apr 22, 2019 | 37.44 |
| Apr 18, 2019 | 37.50 |
| Apr 17, 2019 | 37.45 |
| Apr 16, 2019 | 37.95 |
| Apr 15, 2019 | 37.62 |
| Apr 12, 2019 | 37.89 |
| Apr 11, 2019 | 37.46 |
| Apr 10, 2019 | 37.38 |
| Apr 9, 2019 | 37.15 |
| Apr 8, 2019 | 37.10 |
| Apr 5, 2019 | 37.20 |
| Apr 4, 2019 | 37.37 |
| Apr 3, 2019 | 37.14 |
| Apr 2, 2019 | 36.47 |
| Apr 1, 2019 | 36.57 |
| Mar 29, 2019 | 33.92 |
| Mar 28, 2019 | 33.80 |
| Mar 27, 2019 | 33.67 |
| Mar 26, 2019 | 33.69 |
| Mar 25, 2019 | 33.45 |
| Mar 22, 2019 | 33.31 |
| Mar 21, 2019 | 33.78 |
| Mar 20, 2019 | 33.52 |
| Mar 19, 2019 | 33.63 |
| Mar 18, 2019 | 33.65 |
| Mar 15, 2019 | 33.52 |
| Mar 14, 2019 | 33.35 |
| Mar 13, 2019 | 33.26 |
| Mar 12, 2019 | 32.85 |
| Mar 11, 2019 | 32.70 |
| Mar 8, 2019 | 32.58 |
| Mar 7, 2019 | 32.58 |
| Mar 6, 2019 | 32.72 |
| Mar 5, 2019 | 32.76 |
| Mar 4, 2019 | 32.58 |
| Mar 1, 2019 | 32.69 |
| Feb 28, 2019 | 32.45 |
| Feb 27, 2019 | 32.37 |
| Feb 26, 2019 | 32.32 |
| Feb 25, 2019 | 32.32 |
| Feb 22, 2019 | 32.08 |
| Feb 21, 2019 | 32.10 |
| Feb 20, 2019 | 31.75 |
| Feb 19, 2019 | 32.14 |
| Feb 15, 2019 | 31.40 |
| Feb 14, 2019 | 31.04 |
| Feb 13, 2019 | 31.24 |
| Feb 12, 2019 | 31.19 |
| Feb 11, 2019 | 30.75 |
| Feb 8, 2019 | 30.57 |
| Feb 7, 2019 | 30.47 |
| Feb 6, 2019 | 30.57 |
| Feb 5, 2019 | 30.48 |
| Feb 4, 2019 | 30.58 |
| Feb 1, 2019 | 30.53 |
| Jan 31, 2019 | 30.38 |
| Jan 30, 2019 | 30.13 |
| Jan 29, 2019 | 29.77 |
| Jan 28, 2019 | 29.77 |
| Jan 25, 2019 | 29.56 |
| Jan 24, 2019 | 29.18 |
| Jan 23, 2019 | 29.38 |
| Jan 22, 2019 | 29.37 |
| Jan 18, 2019 | 29.67 |
| Jan 17, 2019 | 29.29 |
| Jan 16, 2019 | 28.86 |
| Jan 15, 2019 | 28.81 |
| Jan 14, 2019 | 28.57 |
| Jan 11, 2019 | 28.73 |
| Jan 10, 2019 | 28.74 |
| Jan 9, 2019 | 28.56 |
| Jan 8, 2019 | 28.59 |
| Jan 7, 2019 | 28.25 |
| Jan 4, 2019 | 28.17 |
| Jan 3, 2019 | 27.18 |
| Jan 2, 2019 | 27.83 |
| Dec 31, 2018 | 28.30 |
| Dec 28, 2018 | 34.94 |
| Dec 27, 2018 | 35.07 |
| Dec 26, 2018 | 34.56 |
| Dec 24, 2018 | 33.37 |
| Dec 21, 2018 | 34.84 |
| Dec 20, 2018 | 35.26 |
| Dec 19, 2018 | 35.68 |
| Dec 18, 2018 | 36.06 |
| Dec 17, 2018 | 36.22 |
| Dec 14, 2018 | 37.39 |
| Dec 13, 2018 | 37.53 |
| Dec 12, 2018 | 37.50 |
| Dec 11, 2018 | 37.59 |
| Dec 10, 2018 | 37.43 |
| Dec 7, 2018 | 37.30 |
| Dec 6, 2018 | 38.14 |
| Dec 4, 2018 | 37.95 |
| Dec 3, 2018 | 38.62 |
| Nov 30, 2018 | 38.86 |
| Nov 29, 2018 | 38.35 |
| Nov 28, 2018 | 37.83 |
| Nov 27, 2018 | 37.27 |
| Nov 26, 2018 | 37.46 |
| Nov 23, 2018 | 37.09 |
| Nov 21, 2018 | 37.53 |
| Nov 20, 2018 | 37.78 |
| Nov 19, 2018 | 38.81 |
| Nov 16, 2018 | 38.58 |
| Nov 15, 2018 | 38.33 |
| Nov 14, 2018 | 37.99 |
| Nov 13, 2018 | 38.14 |
| Nov 12, 2018 | 38.25 |
| Nov 9, 2018 | 38.58 |
| Nov 8, 2018 | 38.61 |
| Nov 7, 2018 | 38.83 |
| Nov 6, 2018 | 37.98 |
| Nov 5, 2018 | 37.76 |
| Nov 2, 2018 | 37.42 |
| Nov 1, 2018 | 36.97 |
| Oct 31, 2018 | 37.07 |
| Oct 30, 2018 | 36.06 |
| Oct 29, 2018 | 35.47 |
| Oct 26, 2018 | 35.66 |
| Oct 25, 2018 | 36.33 |
| Oct 24, 2018 | 35.74 |
| Oct 23, 2018 | 35.82 |
| Oct 22, 2018 | 35.58 |
| Oct 19, 2018 | 35.95 |
| Oct 18, 2018 | 35.70 |
| Oct 17, 2018 | 35.95 |
| Oct 16, 2018 | 35.94 |
| Oct 15, 2018 | 35.42 |
| Oct 12, 2018 | 35.33 |
| Oct 11, 2018 | 35.32 |
| Oct 10, 2018 | 36.50 |
| Oct 9, 2018 | 37.51 |
| Oct 8, 2018 | 38.10 |
| Oct 5, 2018 | 38.15 |
| Oct 4, 2018 | 37.79 |
| Oct 3, 2018 | 37.79 |
| Oct 2, 2018 | 38.06 |
| Oct 1, 2018 | 38.11 |
| Sep 28, 2018 | 40.62 |
| Sep 27, 2018 | 40.63 |
| Sep 26, 2018 | 40.64 |
| Sep 25, 2018 | 40.76 |
| Sep 24, 2018 | 40.93 |
| Sep 21, 2018 | 41.30 |
| Sep 20, 2018 | 41.24 |
| Sep 19, 2018 | 40.89 |
| Sep 18, 2018 | 40.58 |
| Sep 17, 2018 | 40.48 |
| Sep 14, 2018 | 40.71 |
| Sep 13, 2018 | 40.56 |
| Sep 12, 2018 | 40.34 |
| Sep 11, 2018 | 40.13 |
| Sep 10, 2018 | 39.86 |
| Sep 7, 2018 | 39.73 |
| Sep 6, 2018 | 39.69 |
| Sep 5, 2018 | 39.50 |
| Sep 4, 2018 | 39.03 |
| Aug 31, 2018 | 38.99 |
| Aug 30, 2018 | 38.89 |
| Aug 29, 2018 | 39.09 |
| Aug 28, 2018 | 38.73 |
| Aug 27, 2018 | 38.81 |
| Aug 24, 2018 | 38.58 |
| Aug 23, 2018 | 38.12 |
| Aug 22, 2018 | 38.13 |
| Aug 21, 2018 | 38.36 |
| Aug 20, 2018 | 38.42 |
| Aug 17, 2018 | 38.16 |
| Aug 16, 2018 | 38.00 |
| Aug 15, 2018 | 37.84 |
| Aug 14, 2018 | 38.09 |
| Aug 13, 2018 | 37.82 |
| Aug 10, 2018 | 38.05 |
| Aug 9, 2018 | 38.30 |
| Aug 8, 2018 | 38.45 |
| Aug 7, 2018 | 38.59 |
| Aug 6, 2018 | 38.39 |
| Aug 3, 2018 | 38.11 |
| Aug 2, 2018 | 37.91 |
| Aug 1, 2018 | 37.49 |
| Jul 31, 2018 | 36.45 |
| Jul 30, 2018 | 36.46 |
| Jul 27, 2018 | 36.52 |
| Jul 26, 2018 | 36.97 |
| Jul 25, 2018 | 36.68 |
| Jul 24, 2018 | 36.43 |
| Jul 23, 2018 | 36.36 |
| Jul 20, 2018 | 36.50 |
| Jul 19, 2018 | 36.76 |
| Jul 18, 2018 | 37.31 |
| Jul 17, 2018 | 37.23 |
| Jul 16, 2018 | 36.95 |
| Jul 13, 2018 | 37.09 |
| Jul 12, 2018 | 36.96 |
| Jul 11, 2018 | 36.77 |
| Jul 10, 2018 | 37.02 |
| Jul 9, 2018 | 36.80 |
| Jul 6, 2018 | 36.73 |
| Jul 5, 2018 | 36.46 |
| Jul 3, 2018 | 36.26 |
| Jul 2, 2018 | 36.33 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 32.33 |
| Mar 28, 2018 | 31.91 |
| Mar 27, 2018 | 31.83 |
| Mar 26, 2018 | 31.77 |
| Mar 23, 2018 | 31.18 |
| Mar 22, 2018 | 31.63 |
| Mar 21, 2018 | 32.17 |
| Mar 20, 2018 | 32.22 |
| Mar 19, 2018 | 32.19 |
| Mar 16, 2018 | 32.57 |
| Mar 15, 2018 | 32.24 |
| Mar 14, 2018 | 32.15 |
| Mar 13, 2018 | 32.27 |
| Mar 12, 2018 | 32.26 |
| Mar 9, 2018 | 31.81 |
| Mar 8, 2018 | 31.68 |
| Mar 7, 2018 | 31.32 |
| Mar 6, 2018 | 30.89 |
| Mar 5, 2018 | 30.64 |
| Mar 2, 2018 | 30.14 |
| Mar 1, 2018 | 30.35 |
| Feb 28, 2018 | 30.76 |
| Feb 27, 2018 | 30.91 |
| Feb 26, 2018 | 31.12 |
| Feb 23, 2018 | 30.85 |
| Feb 22, 2018 | 30.52 |
| Feb 21, 2018 | 30.63 |
| Feb 20, 2018 | 31.06 |
| Feb 16, 2018 | 31.00 |
| Feb 15, 2018 | 31.07 |
| Feb 14, 2018 | 30.60 |
| Feb 13, 2018 | 30.50 |
| Feb 12, 2018 | 30.69 |
| Feb 9, 2018 | 30.30 |
| Feb 8, 2018 | 30.12 |
| Feb 7, 2018 | 31.39 |
| Feb 6, 2018 | 31.06 |
| Feb 5, 2018 | 31.14 |
| Feb 2, 2018 | 32.32 |
| Feb 1, 2018 | 32.66 |
| Jan 31, 2018 | 32.47 |
| Jan 30, 2018 | 32.45 |
| Jan 29, 2018 | 32.43 |
| Jan 26, 2018 | 32.58 |
| Jan 25, 2018 | 32.62 |
| Jan 24, 2018 | 32.38 |
| Jan 23, 2018 | 32.49 |
| Jan 22, 2018 | 33.10 |
| Jan 19, 2018 | 32.96 |
| Jan 18, 2018 | 32.63 |
| Jan 17, 2018 | 32.41 |
| Jan 16, 2018 | 32.31 |
| Jan 12, 2018 | 32.47 |
| Jan 11, 2018 | 32.32 |
| Jan 10, 2018 | 31.86 |
| Jan 9, 2018 | 32.23 |
| Jan 8, 2018 | 32.24 |
| Jan 5, 2018 | 32.35 |
| Jan 4, 2018 | 32.18 |
| Jan 3, 2018 | 31.92 |
| Jan 2, 2018 | 31.72 |
| Dec 29, 2017 | 67.24 |
| Dec 28, 2017 | 67.42 |
| Dec 27, 2017 | 67.20 |
| Dec 26, 2017 | 67.00 |
| Dec 22, 2017 | 67.14 |
| Dec 21, 2017 | 66.90 |
| Dec 20, 2017 | 67.19 |
| Dec 19, 2017 | 67.70 |
| Dec 18, 2017 | 68.08 |
| Dec 15, 2017 | 67.75 |
| Dec 14, 2017 | 67.34 |
| Dec 13, 2017 | 67.65 |
| Dec 12, 2017 | 67.58 |
| Dec 11, 2017 | 67.49 |
| Dec 8, 2017 | 67.82 |
| Dec 7, 2017 | 68.12 |
| Dec 6, 2017 | 68.60 |
| Dec 5, 2017 | 68.87 |
| Dec 4, 2017 | 68.79 |
| Dec 1, 2017 | 67.60 |
| Nov 30, 2017 | 68.12 |
| Nov 29, 2017 | 67.65 |
| Nov 28, 2017 | 67.28 |
| Nov 27, 2017 | 66.55 |
| Nov 24, 2017 | 66.58 |
| Nov 22, 2017 | 66.64 |
| Nov 21, 2017 | 66.37 |
| Nov 20, 2017 | 66.21 |
| Nov 17, 2017 | 65.87 |
| Nov 16, 2017 | 66.14 |
| Nov 15, 2017 | 65.25 |
| Nov 14, 2017 | 65.84 |
| Nov 13, 2017 | 65.96 |
| Nov 10, 2017 | 65.29 |
| Nov 9, 2017 | 65.26 |
| Nov 8, 2017 | 65.33 |
| Nov 7, 2017 | 65.62 |
| Nov 6, 2017 | 66.10 |
| Nov 3, 2017 | 65.83 |
| Nov 2, 2017 | 65.76 |
| Nov 1, 2017 | 65.78 |
| Oct 31, 2017 | 65.47 |
| Oct 30, 2017 | 65.60 |
| Oct 27, 2017 | 66.14 |
| Oct 26, 2017 | 66.48 |
| Oct 25, 2017 | 66.39 |
| Oct 24, 2017 | 66.30 |
| Oct 23, 2017 | 66.45 |
| Oct 20, 2017 | 66.55 |
| Oct 19, 2017 | 66.01 |
| Oct 18, 2017 | 65.99 |
| Oct 17, 2017 | 66.44 |
| Oct 16, 2017 | 67.38 |
| Oct 13, 2017 | 67.20 |
| Oct 12, 2017 | 67.11 |
| Oct 11, 2017 | 66.42 |
| Oct 10, 2017 | 66.50 |
| Oct 9, 2017 | 66.17 |
| Oct 6, 2017 | 66.13 |
| Oct 5, 2017 | 66.01 |
| Oct 4, 2017 | 65.52 |
| Oct 3, 2017 | 65.42 |
| Oct 2, 2017 | 65.47 |
| Sep 29, 2017 | 33.87 |
| Sep 28, 2017 | 34.05 |
| Sep 27, 2017 | 33.97 |
| Sep 26, 2017 | 34.30 |
| Sep 25, 2017 | 34.64 |
| Sep 22, 2017 | 34.60 |
| Sep 21, 2017 | 34.49 |
| Sep 20, 2017 | 34.46 |
| Sep 19, 2017 | 34.44 |
| Sep 18, 2017 | 34.38 |
| Sep 15, 2017 | 34.52 |
| Sep 14, 2017 | 34.51 |
| Sep 13, 2017 | 34.09 |
| Sep 12, 2017 | 34.24 |
| Sep 11, 2017 | 34.20 |
| Sep 8, 2017 | 34.54 |
| Sep 7, 2017 | 34.65 |
| Sep 6, 2017 | 34.48 |
| Sep 5, 2017 | 35.10 |
| Sep 1, 2017 | 35.00 |
| Aug 31, 2017 | 35.12 |
| Aug 30, 2017 | 34.50 |
| Aug 29, 2017 | 34.47 |
| Aug 28, 2017 | 34.63 |
| Aug 25, 2017 | 34.52 |
| Aug 24, 2017 | 34.33 |
| Aug 23, 2017 | 34.45 |
| Aug 22, 2017 | 34.64 |
| Aug 21, 2017 | 34.35 |
| Aug 18, 2017 | 34.27 |
| Aug 17, 2017 | 34.30 |
| Aug 16, 2017 | 34.88 |
| Aug 15, 2017 | 34.55 |
| Aug 14, 2017 | 34.63 |
| Aug 11, 2017 | 34.19 |
| Aug 10, 2017 | 34.30 |
| Aug 9, 2017 | 34.87 |
| Aug 8, 2017 | 34.57 |
| Aug 7, 2017 | 34.76 |
| Aug 4, 2017 | 35.01 |
| Aug 3, 2017 | 34.94 |
| Aug 2, 2017 | 35.01 |
| Aug 1, 2017 | 34.62 |
| Jul 31, 2017 | 34.69 |
| Jul 28, 2017 | 34.75 |
| Jul 27, 2017 | 34.73 |
| Jul 26, 2017 | 34.89 |
| Jul 25, 2017 | 35.01 |
| Jul 24, 2017 | 34.78 |
| Jul 21, 2017 | 35.05 |
| Jul 20, 2017 | 34.89 |
| Jul 19, 2017 | 35.05 |
| Jul 18, 2017 | 34.89 |
| Jul 17, 2017 | 34.82 |
| Jul 14, 2017 | 34.96 |
| Jul 13, 2017 | 34.79 |
| Jul 12, 2017 | 35.05 |
| Jul 11, 2017 | 34.74 |
| Jul 10, 2017 | 34.79 |
| Jul 7, 2017 | 34.94 |
| Jul 6, 2017 | 34.82 |
| Jul 5, 2017 | 35.11 |
| Jul 3, 2017 | 35.02 |
| Jun 30, 2017 | 34.97 |
| Jun 29, 2017 | 38.91 |
| Jun 28, 2017 | 39.34 |
| Jun 27, 2017 | 39.00 |
| Jun 26, 2017 | 39.08 |
| Jun 23, 2017 | 38.97 |
| Jun 22, 2017 | 38.97 |
| Jun 21, 2017 | 39.11 |
| Jun 20, 2017 | 39.70 |
| Jun 19, 2017 | 39.85 |
| Jun 16, 2017 | 39.75 |
| Jun 15, 2017 | 39.62 |
| Jun 14, 2017 | 39.63 |
| Jun 13, 2017 | 39.81 |
| Jun 12, 2017 | 39.42 |
| Jun 9, 2017 | 39.61 |
| Jun 8, 2017 | 39.29 |
| Jun 7, 2017 | 39.52 |
| Jun 6, 2017 | 39.47 |
| Jun 5, 2017 | 39.56 |
| Jun 2, 2017 | 39.76 |
| Jun 1, 2017 | 39.60 |
| May 31, 2017 | 39.32 |
| May 30, 2017 | 38.94 |
| May 26, 2017 | 38.86 |
| May 25, 2017 | 38.57 |
| May 24, 2017 | 38.27 |
| May 23, 2017 | 37.90 |
| May 22, 2017 | 37.83 |
| May 19, 2017 | 37.61 |
| May 18, 2017 | 37.51 |
| May 17, 2017 | 37.40 |
| May 16, 2017 | 37.70 |
| May 15, 2017 | 37.66 |
| May 12, 2017 | 37.44 |
| May 11, 2017 | 37.50 |
| May 10, 2017 | 37.48 |
| May 9, 2017 | 37.17 |
| May 8, 2017 | 37.27 |
| May 5, 2017 | 37.43 |
| May 4, 2017 | 37.35 |
| May 3, 2017 | 37.16 |
| May 2, 2017 | 37.07 |
| May 1, 2017 | 38.25 |
| Apr 28, 2017 | 38.20 |
| Apr 27, 2017 | 38.29 |
| Apr 26, 2017 | 38.12 |
| Apr 25, 2017 | 37.95 |
| Apr 24, 2017 | 37.67 |
| Apr 21, 2017 | 37.34 |
| Apr 20, 2017 | 37.39 |
| Apr 19, 2017 | 37.20 |
| Apr 18, 2017 | 37.08 |
| Apr 17, 2017 | 37.11 |
| Apr 13, 2017 | 36.83 |
| Apr 12, 2017 | 36.98 |
| Apr 11, 2017 | 37.18 |
| Apr 10, 2017 | 37.25 |
| Apr 7, 2017 | 37.06 |
| Apr 6, 2017 | 37.05 |
| Apr 5, 2017 | 36.94 |
| Apr 4, 2017 | 37.01 |
| Apr 3, 2017 | 37.25 |
| Mar 31, 2017 | 37.09 |
| Mar 30, 2017 | 30.74 |
| Mar 29, 2017 | 30.60 |
| Mar 28, 2017 | 30.62 |
| Mar 27, 2017 | 30.43 |
| Mar 24, 2017 | 30.36 |
| Mar 23, 2017 | 30.45 |
| Mar 22, 2017 | 30.46 |
| Mar 21, 2017 | 30.45 |
| Mar 20, 2017 | 30.68 |
| Mar 17, 2017 | 30.75 |
| Mar 16, 2017 | 30.70 |
| Mar 15, 2017 | 30.74 |
| Mar 14, 2017 | 30.33 |
| Mar 13, 2017 | 30.60 |
| Mar 10, 2017 | 30.47 |
| Mar 9, 2017 | 30.33 |
| Mar 8, 2017 | 30.53 |
| Mar 7, 2017 | 30.58 |
| Mar 6, 2017 | 30.67 |
| Mar 3, 2017 | 30.71 |
| Mar 2, 2017 | 30.67 |
| Mar 1, 2017 | 30.87 |
| Feb 28, 2017 | 30.40 |
| Feb 27, 2017 | 30.37 |
| Feb 24, 2017 | 30.78 |
| Feb 23, 2017 | 30.10 |
| Feb 22, 2017 | 30.18 |
| Feb 21, 2017 | 30.41 |
| Feb 17, 2017 | 30.39 |
| Feb 16, 2017 | 30.23 |
| Feb 15, 2017 | 30.26 |
| Feb 14, 2017 | 30.12 |
| Feb 13, 2017 | 29.85 |
| Feb 10, 2017 | 29.71 |
| Feb 9, 2017 | 29.57 |
| Feb 8, 2017 | 29.50 |
| Feb 7, 2017 | 29.48 |
| Feb 6, 2017 | 29.34 |
| Feb 3, 2017 | 29.60 |
| Feb 2, 2017 | 29.47 |
| Feb 1, 2017 | 29.61 |
| Jan 31, 2017 | 29.45 |
| Jan 30, 2017 | 29.78 |
| Jan 27, 2017 | 29.73 |
| Jan 26, 2017 | 29.65 |
| Jan 25, 2017 | 30.03 |
| Jan 24, 2017 | 29.82 |
| Jan 23, 2017 | 29.26 |
| Jan 20, 2017 | 29.02 |
| Jan 19, 2017 | 29.13 |
| Jan 18, 2017 | 29.19 |
| Jan 17, 2017 | 29.09 |
| Jan 13, 2017 | 29.06 |
| Jan 12, 2017 | 29.08 |
| Jan 11, 2017 | 29.00 |
| Jan 10, 2017 | 28.89 |
| Jan 9, 2017 | 29.13 |
| Jan 6, 2017 | 29.15 |
| Jan 5, 2017 | 29.07 |
| Jan 4, 2017 | 29.12 |
| Jan 3, 2017 | 28.93 |
| Dec 30, 2016 | 13.24 |
| Dec 29, 2016 | 13.30 |
| Dec 28, 2016 | 13.33 |
| Dec 27, 2016 | 13.47 |
| Dec 23, 2016 | 13.42 |
| Dec 22, 2016 | 13.40 |
| Dec 21, 2016 | 13.48 |
| Dec 20, 2016 | 13.60 |
| Dec 19, 2016 | 13.62 |
| Dec 16, 2016 | 13.59 |
| Dec 15, 2016 | 13.79 |
| Dec 14, 2016 | 13.67 |
| Dec 13, 2016 | 13.81 |
| Dec 12, 2016 | 13.72 |
| Dec 9, 2016 | 13.61 |
| Dec 8, 2016 | 13.51 |
| Dec 7, 2016 | 13.42 |
| Dec 6, 2016 | 13.20 |
| Dec 5, 2016 | 13.39 |
| Dec 2, 2016 | 13.20 |
| Dec 1, 2016 | 13.38 |
| Nov 30, 2016 | 13.18 |
| Nov 29, 2016 | 13.15 |
| Nov 28, 2016 | 13.14 |
| Nov 25, 2016 | 13.17 |
| Nov 23, 2016 | 13.19 |
| Nov 22, 2016 | 13.14 |
| Nov 21, 2016 | 12.98 |
| Nov 18, 2016 | 12.91 |
| Nov 17, 2016 | 12.97 |
| Nov 16, 2016 | 12.96 |
| Nov 15, 2016 | 12.89 |
| Nov 14, 2016 | 12.87 |
| Nov 11, 2016 | 13.06 |
| Nov 10, 2016 | 13.12 |
| Nov 9, 2016 | 12.96 |
| Nov 8, 2016 | 12.83 |
| Nov 7, 2016 | 12.75 |
| Nov 4, 2016 | 12.50 |
| Nov 3, 2016 | 12.56 |
| Nov 2, 2016 | 12.65 |
| Nov 1, 2016 | 12.66 |
| Oct 31, 2016 | 12.89 |
| Oct 28, 2016 | 13.00 |
| Oct 27, 2016 | 12.98 |
| Oct 26, 2016 | 13.03 |
| Oct 25, 2016 | 13.10 |
| Oct 24, 2016 | 13.18 |
| Oct 21, 2016 | 13.08 |
| Oct 20, 2016 | 13.15 |
| Oct 19, 2016 | 13.20 |
| Oct 18, 2016 | 13.17 |
| Oct 17, 2016 | 13.14 |
| Oct 14, 2016 | 13.19 |
| Oct 13, 2016 | 13.22 |
| Oct 12, 2016 | 13.23 |
| Oct 11, 2016 | 13.23 |
| Oct 10, 2016 | 13.45 |
| Oct 7, 2016 | 13.44 |
| Oct 6, 2016 | 13.62 |
| Oct 5, 2016 | 13.56 |
| Oct 4, 2016 | 13.57 |
| Oct 3, 2016 | 13.68 |
| Sep 30, 2016 | 13.75 |
| Sep 29, 2016 | 18.47 |
| Sep 28, 2016 | 18.56 |
| Sep 27, 2016 | 18.35 |
| Sep 26, 2016 | 18.20 |
| Sep 23, 2016 | 18.21 |
| Sep 22, 2016 | 18.23 |
| Sep 21, 2016 | 18.13 |
| Sep 20, 2016 | 17.95 |
| Sep 19, 2016 | 18.00 |
| Sep 16, 2016 | 17.95 |
| Sep 15, 2016 | 18.07 |
| Sep 14, 2016 | 17.98 |
| Sep 13, 2016 | 17.99 |
| Sep 12, 2016 | 18.37 |
| Sep 9, 2016 | 18.16 |
| Sep 8, 2016 | 18.73 |
| Sep 7, 2016 | 18.78 |
| Sep 6, 2016 | 18.93 |
| Sep 2, 2016 | 18.98 |
| Sep 1, 2016 | 18.84 |
| Aug 31, 2016 | 18.83 |
| Aug 30, 2016 | 18.97 |
| Aug 29, 2016 | 18.96 |
| Aug 26, 2016 | 18.81 |
| Aug 25, 2016 | 18.79 |
| Aug 24, 2016 | 18.62 |
| Aug 23, 2016 | 18.77 |
| Aug 22, 2016 | 18.71 |
| Aug 19, 2016 | 18.79 |
| Aug 18, 2016 | 18.73 |
| Aug 17, 2016 | 18.71 |
| Aug 16, 2016 | 18.71 |
| Aug 15, 2016 | 18.77 |
| Aug 12, 2016 | 18.74 |
| Aug 11, 2016 | 18.84 |
| Aug 10, 2016 | 18.80 |
| Aug 9, 2016 | 18.79 |
| Aug 8, 2016 | 18.71 |
| Aug 5, 2016 | 18.78 |
| Aug 4, 2016 | 18.70 |
| Aug 3, 2016 | 18.58 |
| Aug 2, 2016 | 18.79 |
| Aug 1, 2016 | 18.16 |
| Jul 29, 2016 | 18.11 |
| Jul 28, 2016 | 18.23 |
| Jul 27, 2016 | 18.24 |
| Jul 26, 2016 | 18.32 |
| Jul 25, 2016 | 18.33 |
| Jul 22, 2016 | 18.36 |
| Jul 21, 2016 | 18.31 |
| Jul 20, 2016 | 18.37 |
| Jul 19, 2016 | 18.38 |
| Jul 18, 2016 | 18.41 |
| Jul 15, 2016 | 18.51 |
| Jul 14, 2016 | 18.56 |
| Jul 13, 2016 | 18.45 |
| Jul 12, 2016 | 18.41 |
| Jul 11, 2016 | 18.22 |
| Jul 8, 2016 | 18.24 |
| Jul 7, 2016 | 17.99 |
| Jul 6, 2016 | 18.02 |
| Jul 5, 2016 | 17.99 |
| Jul 1, 2016 | 18.18 |
| Jun 30, 2016 | 18.15 |
| Jun 29, 2016 | 13.81 |
| Jun 28, 2016 | 13.63 |
| Jun 27, 2016 | 13.53 |
| Jun 24, 2016 | 13.76 |
| Jun 23, 2016 | 14.30 |
| Jun 22, 2016 | 14.13 |
| Jun 21, 2016 | 14.12 |
| Jun 20, 2016 | 14.09 |
| Jun 17, 2016 | 14.03 |
| Jun 16, 2016 | 14.11 |
| Jun 15, 2016 | 14.03 |
| Jun 14, 2016 | 14.12 |
| Jun 13, 2016 | 14.11 |
| Jun 10, 2016 | 14.22 |
| Jun 9, 2016 | 14.29 |
| Jun 8, 2016 | 14.38 |
| Jun 7, 2016 | 14.29 |
| Jun 6, 2016 | 14.21 |
| Jun 3, 2016 | 14.05 |
| Jun 2, 2016 | 14.06 |
| Jun 1, 2016 | 14.02 |
| May 31, 2016 | 13.86 |
| May 27, 2016 | 14.00 |
| May 26, 2016 | 13.98 |
| May 25, 2016 | 14.02 |
| May 24, 2016 | 14.02 |
| May 23, 2016 | 13.82 |
| May 20, 2016 | 13.80 |
| May 19, 2016 | 13.74 |
| May 18, 2016 | 13.72 |
| May 17, 2016 | 13.84 |
| May 16, 2016 | 13.97 |
| May 13, 2016 | 13.72 |
| May 12, 2016 | 13.85 |
| May 11, 2016 | 13.78 |
| May 10, 2016 | 13.85 |
| May 9, 2016 | 13.65 |
| May 6, 2016 | 13.84 |
| May 5, 2016 | 13.60 |
| May 4, 2016 | 13.63 |
| May 3, 2016 | 13.43 |
| May 2, 2016 | 13.51 |
| Apr 29, 2016 | 13.60 |
| Apr 28, 2016 | 13.63 |
| Apr 27, 2016 | 13.79 |
| Apr 26, 2016 | 13.71 |
| Apr 25, 2016 | 13.68 |
| Apr 22, 2016 | 13.75 |
| Apr 21, 2016 | 13.63 |
| Apr 20, 2016 | 13.67 |
| Apr 19, 2016 | 13.72 |
| Apr 18, 2016 | 13.62 |
| Apr 15, 2016 | 13.60 |
| Apr 14, 2016 | 13.65 |
| Apr 13, 2016 | 13.49 |
| Apr 12, 2016 | 13.31 |
| Apr 11, 2016 | 13.18 |
| Apr 8, 2016 | 13.20 |
| Apr 7, 2016 | 13.09 |
| Apr 6, 2016 | 13.28 |
| Apr 5, 2016 | 13.16 |
| Apr 4, 2016 | 13.25 |
| Apr 1, 2016 | 13.29 |
| Mar 31, 2016 | 13.18 |
| Mar 30, 2016 | 17.00 |
| Mar 29, 2016 | 16.85 |
| Mar 28, 2016 | 16.72 |
| Mar 24, 2016 | 16.71 |
| Mar 23, 2016 | 16.63 |
| Mar 22, 2016 | 16.72 |
| Mar 21, 2016 | 16.48 |
| Mar 18, 2016 | 16.35 |
| Mar 17, 2016 | 16.30 |
| Mar 16, 2016 | 16.00 |
| Mar 15, 2016 | 15.73 |
| Mar 14, 2016 | 15.58 |
| Mar 11, 2016 | 16.08 |
| Mar 10, 2016 | 15.91 |
| Mar 9, 2016 | 15.75 |
| Mar 8, 2016 | 15.76 |
| Mar 7, 2016 | 16.02 |
| Mar 4, 2016 | 16.07 |
| Mar 3, 2016 | 15.91 |
| Mar 2, 2016 | 15.82 |
| Mar 1, 2016 | 16.00 |
| Feb 29, 2016 | 15.50 |
| Feb 26, 2016 | 16.07 |
| Feb 25, 2016 | 15.67 |
| Feb 24, 2016 | 15.44 |
| Feb 23, 2016 | 15.14 |
| Feb 22, 2016 | 16.34 |
| Feb 19, 2016 | 16.29 |
| Feb 18, 2016 | 16.44 |
| Feb 17, 2016 | 16.62 |
| Feb 16, 2016 | 16.43 |
| Feb 12, 2016 | 16.12 |
| Feb 11, 2016 | 15.62 |
| Feb 10, 2016 | 16.06 |
| Feb 9, 2016 | 16.21 |
| Feb 8, 2016 | 15.66 |
| Feb 5, 2016 | 16.05 |
| Feb 4, 2016 | 16.50 |
| Feb 3, 2016 | 16.22 |
| Feb 2, 2016 | 15.86 |
| Feb 1, 2016 | 16.24 |
| Jan 29, 2016 | 16.31 |
| Jan 28, 2016 | 15.72 |
| Jan 27, 2016 | 15.54 |
| Jan 26, 2016 | 15.74 |
| Jan 25, 2016 | 15.61 |
| Jan 22, 2016 | 15.87 |
| Jan 21, 2016 | 15.40 |
| Jan 20, 2016 | 15.48 |
| Jan 19, 2016 | 15.47 |
| Jan 15, 2016 | 15.51 |
| Jan 14, 2016 | 15.85 |
| Jan 13, 2016 | 15.59 |
| Jan 12, 2016 | 15.98 |
| Jan 11, 2016 | 15.82 |
| Jan 8, 2016 | 15.77 |
| Jan 7, 2016 | 15.91 |
| Jan 6, 2016 | 16.34 |
| Jan 5, 2016 | 17.07 |
| Jan 4, 2016 | 17.01 |
| Dec 31, 2015 | 17.29 |
| Dec 30, 2015 | 27.02 |
| Dec 29, 2015 | 27.25 |
| Dec 28, 2015 | 27.03 |
| Dec 24, 2015 | 27.10 |
| Dec 23, 2015 | 27.27 |
| Dec 22, 2015 | 26.78 |
| Dec 21, 2015 | 26.50 |
| Dec 18, 2015 | 26.36 |
| Dec 17, 2015 | 26.99 |
| Dec 16, 2015 | 27.60 |
| Dec 15, 2015 | 26.94 |
| Dec 14, 2015 | 26.60 |
| Dec 11, 2015 | 26.31 |
| Dec 10, 2015 | 27.15 |
| Dec 9, 2015 | 27.38 |
| Dec 8, 2015 | 27.24 |
| Dec 7, 2015 | 27.71 |
| Dec 4, 2015 | 27.92 |
| Dec 3, 2015 | 27.60 |
| Dec 2, 2015 | 27.78 |
| Dec 1, 2015 | 28.02 |
| Nov 30, 2015 | 27.90 |
| Nov 27, 2015 | 27.84 |
| Nov 25, 2015 | 27.87 |
| Nov 24, 2015 | 28.03 |
| Nov 23, 2015 | 27.98 |
| Nov 20, 2015 | 27.66 |
| Nov 19, 2015 | 27.61 |
| Nov 18, 2015 | 27.70 |
| Nov 17, 2015 | 27.33 |
| Nov 16, 2015 | 27.32 |
| Nov 13, 2015 | 27.26 |
| Nov 12, 2015 | 26.96 |
| Nov 11, 2015 | 27.50 |
| Nov 10, 2015 | 27.24 |
| Nov 9, 2015 | 27.15 |
| Nov 6, 2015 | 27.49 |
| Nov 5, 2015 | 27.54 |
| Nov 4, 2015 | 27.51 |
| Nov 3, 2015 | 28.11 |
| Nov 2, 2015 | 27.62 |
| Oct 30, 2015 | 28.18 |
| Oct 29, 2015 | 28.08 |
| Oct 28, 2015 | 28.00 |
| Oct 27, 2015 | 27.75 |
| Oct 26, 2015 | 28.00 |
| Oct 23, 2015 | 28.09 |
| Oct 22, 2015 | 28.23 |
| Oct 21, 2015 | 27.60 |
| Oct 20, 2015 | 27.96 |
| Oct 19, 2015 | 27.95 |
| Oct 16, 2015 | 28.59 |
| Oct 15, 2015 | 28.47 |
| Oct 14, 2015 | 28.41 |
| Oct 13, 2015 | 28.13 |
| Oct 12, 2015 | 28.23 |
| Oct 9, 2015 | 28.22 |
| Oct 8, 2015 | 28.22 |
| Oct 7, 2015 | 27.69 |
| Oct 6, 2015 | 27.44 |
| Oct 5, 2015 | 27.09 |
| Oct 2, 2015 | 26.73 |
| Oct 1, 2015 | 26.29 |
| Sep 30, 2015 | 25.68 |
| Sep 29, 2015 | 27.05 |
| Sep 28, 2015 | 26.79 |
| Sep 25, 2015 | 27.58 |
| Sep 24, 2015 | 27.60 |
| Sep 23, 2015 | 27.47 |
| Sep 22, 2015 | 27.68 |
| Sep 21, 2015 | 28.15 |
| Sep 18, 2015 | 28.11 |
| Sep 17, 2015 | 28.36 |
| Sep 16, 2015 | 28.37 |
| Sep 15, 2015 | 27.52 |
| Sep 14, 2015 | 27.19 |
| Sep 11, 2015 | 27.46 |
| Sep 10, 2015 | 27.58 |
| Sep 9, 2015 | 27.60 |
| Sep 8, 2015 | 27.11 |
| Sep 4, 2015 | 26.59 |
| Sep 3, 2015 | 27.17 |
| Sep 2, 2015 | 26.95 |
| Sep 1, 2015 | 26.31 |
| Aug 31, 2015 | 27.25 |
| Aug 28, 2015 | 27.58 |
| Aug 27, 2015 | 27.44 |
| Aug 26, 2015 | 26.58 |
| Aug 25, 2015 | 26.08 |
| Aug 24, 2015 | 26.29 |
| Aug 21, 2015 | 27.44 |
| Aug 20, 2015 | 28.13 |
| Aug 19, 2015 | 28.69 |
| Aug 18, 2015 | 28.95 |
| Aug 17, 2015 | 29.07 |
| Aug 14, 2015 | 29.10 |
| Aug 13, 2015 | 28.80 |
| Aug 12, 2015 | 28.74 |
| Aug 11, 2015 | 28.96 |
| Aug 10, 2015 | 29.13 |
| Aug 7, 2015 | 28.57 |
| Aug 6, 2015 | 29.06 |
| Aug 5, 2015 | 29.17 |
| Aug 4, 2015 | 28.81 |
| Aug 3, 2015 | 28.80 |
| Jul 31, 2015 | 28.93 |
| Jul 30, 2015 | 29.01 |
| Jul 29, 2015 | 28.81 |
| Jul 28, 2015 | 28.42 |
| Jul 27, 2015 | 27.06 |
| Jul 24, 2015 | 27.35 |
| Jul 23, 2015 | 27.78 |
| Jul 22, 2015 | 27.93 |
| Jul 21, 2015 | 28.11 |
| Jul 20, 2015 | 28.16 |
| Jul 17, 2015 | 28.17 |
| Jul 16, 2015 | 28.65 |
| Jul 15, 2015 | 28.63 |
| Jul 14, 2015 | 28.65 |
| Jul 13, 2015 | 28.41 |
| Jul 10, 2015 | 28.04 |
| Jul 9, 2015 | 27.62 |
| Jul 8, 2015 | 27.62 |
| Jul 7, 2015 | 28.02 |
| Jul 6, 2015 | 27.94 |
| Jul 2, 2015 | 28.17 |
| Jul 1, 2015 | 28.27 |
| Jun 30, 2015 | 28.24 |
| Jun 29, 2015 | 41.35 |
| Jun 26, 2015 | 42.39 |
| Jun 25, 2015 | 42.47 |
| Jun 24, 2015 | 42.58 |
| Jun 23, 2015 | 42.94 |
| Jun 22, 2015 | 43.13 |
| Jun 19, 2015 | 42.92 |
| Jun 18, 2015 | 42.94 |
| Jun 17, 2015 | 42.13 |
| Jun 16, 2015 | 41.91 |
| Jun 15, 2015 | 41.70 |
| Jun 12, 2015 | 41.84 |
| Jun 11, 2015 | 42.38 |
| Jun 10, 2015 | 42.34 |
| Jun 9, 2015 | 41.62 |
| Jun 8, 2015 | 41.60 |
| Jun 5, 2015 | 41.75 |
| Jun 4, 2015 | 41.76 |
| Jun 3, 2015 | 42.62 |
| Jun 2, 2015 | 42.37 |
| Jun 1, 2015 | 42.14 |
| May 29, 2015 | 41.99 |
| May 28, 2015 | 42.04 |
| May 27, 2015 | 41.91 |
| May 26, 2015 | 41.68 |
| May 22, 2015 | 42.21 |
| May 21, 2015 | 42.50 |
| May 20, 2015 | 42.33 |
| May 19, 2015 | 42.39 |
| May 18, 2015 | 42.43 |
| May 15, 2015 | 42.53 |
| May 14, 2015 | 42.48 |
| May 13, 2015 | 41.75 |
| May 12, 2015 | 41.55 |
| May 11, 2015 | 41.59 |
| May 8, 2015 | 42.04 |
| May 7, 2015 | 41.48 |
| May 6, 2015 | 41.19 |
| May 5, 2015 | 41.14 |
| May 4, 2015 | 41.74 |
| May 1, 2015 | 41.73 |
| Apr 30, 2015 | 41.00 |
| Apr 29, 2015 | 41.90 |
| Apr 28, 2015 | 41.37 |
| Apr 27, 2015 | 42.52 |
| Apr 24, 2015 | 42.34 |
| Apr 23, 2015 | 42.43 |
| Apr 22, 2015 | 42.51 |
| Apr 21, 2015 | 42.44 |
| Apr 20, 2015 | 42.54 |
| Apr 17, 2015 | 42.19 |
| Apr 16, 2015 | 42.79 |
| Apr 15, 2015 | 42.86 |
| Apr 14, 2015 | 42.54 |
| Apr 13, 2015 | 42.28 |
| Apr 10, 2015 | 42.62 |
| Apr 9, 2015 | 42.44 |
| Apr 8, 2015 | 42.24 |
| Apr 7, 2015 | 41.96 |
| Apr 6, 2015 | 41.99 |
| Apr 2, 2015 | 41.52 |
| Apr 1, 2015 | 41.58 |
| Mar 31, 2015 | 41.89 |
| Mar 30, 2015 | 32.10 |
| Mar 27, 2015 | 31.95 |
| Mar 26, 2015 | 31.95 |
| Mar 25, 2015 | 31.83 |
| Mar 24, 2015 | 31.76 |
| Mar 23, 2015 | 31.96 |
| Mar 20, 2015 | 32.24 |
| Mar 19, 2015 | 32.16 |
| Mar 18, 2015 | 32.36 |
| Mar 17, 2015 | 31.97 |
| Mar 16, 2015 | 32.21 |
| Mar 13, 2015 | 32.01 |
| Mar 12, 2015 | 32.39 |
| Mar 11, 2015 | 32.02 |
| Mar 10, 2015 | 32.13 |
| Mar 9, 2015 | 32.41 |
| Mar 6, 2015 | 32.07 |
| Mar 5, 2015 | 32.66 |
| Mar 4, 2015 | 32.49 |
| Mar 3, 2015 | 32.49 |
| Mar 2, 2015 | 32.43 |
| Feb 27, 2015 | 32.31 |
| Feb 26, 2015 | 32.48 |
| Feb 25, 2015 | 32.34 |
| Feb 24, 2015 | 31.60 |
| Feb 23, 2015 | 31.15 |
| Feb 20, 2015 | 31.46 |
| Feb 19, 2015 | 31.25 |
| Feb 18, 2015 | 31.19 |
| Feb 17, 2015 | 31.22 |
| Feb 13, 2015 | 31.21 |
| Feb 12, 2015 | 30.97 |
| Feb 11, 2015 | 30.56 |
| Feb 10, 2015 | 30.28 |
| Feb 9, 2015 | 29.98 |
| Feb 6, 2015 | 29.82 |
| Feb 5, 2015 | 29.73 |
| Feb 4, 2015 | 29.19 |
| Feb 3, 2015 | 29.65 |
| Feb 2, 2015 | 28.92 |
| Jan 30, 2015 | 29.00 |
| Jan 29, 2015 | 29.17 |
| Jan 28, 2015 | 28.95 |
| Jan 27, 2015 | 29.76 |
| Jan 26, 2015 | 29.91 |
| Jan 23, 2015 | 29.59 |
| Jan 22, 2015 | 29.73 |
| Jan 21, 2015 | 29.07 |
| Jan 20, 2015 | 28.66 |
| Jan 16, 2015 | 28.56 |
| Jan 15, 2015 | 28.13 |
| Jan 14, 2015 | 28.31 |
| Jan 13, 2015 | 28.48 |
| Jan 12, 2015 | 28.15 |
| Jan 9, 2015 | 28.31 |
| Jan 8, 2015 | 28.68 |
| Jan 7, 2015 | 28.05 |
| Jan 6, 2015 | 27.64 |
| Jan 5, 2015 | 28.50 |
| Jan 2, 2015 | 29.15 |
| Dec 31, 2014 | 29.21 |
| Dec 30, 2014 | 24.66 |
| Dec 29, 2014 | 25.01 |
| Dec 26, 2014 | 25.09 |
| Dec 24, 2014 | 25.11 |
| Dec 23, 2014 | 25.17 |
| Dec 22, 2014 | 25.03 |
| Dec 19, 2014 | 24.98 |
| Dec 18, 2014 | 24.66 |
| Dec 17, 2014 | 24.46 |
| Dec 16, 2014 | 23.79 |
| Dec 15, 2014 | 23.90 |
| Dec 12, 2014 | 23.97 |
| Dec 11, 2014 | 24.51 |
| Dec 10, 2014 | 24.41 |
| Dec 9, 2014 | 24.70 |
| Dec 8, 2014 | 24.33 |
| Dec 5, 2014 | 25.55 |
| Dec 4, 2014 | 25.66 |
| Dec 3, 2014 | 25.60 |
| Dec 2, 2014 | 24.89 |
| Dec 1, 2014 | 24.43 |
| Nov 28, 2014 | 25.53 |
| Nov 26, 2014 | 26.65 |
| Nov 25, 2014 | 26.60 |
| Nov 24, 2014 | 26.83 |
| Nov 21, 2014 | 26.85 |
| Nov 20, 2014 | 26.59 |
| Nov 19, 2014 | 26.53 |
| Nov 18, 2014 | 26.52 |
| Nov 17, 2014 | 26.29 |
| Nov 14, 2014 | 26.34 |
| Nov 13, 2014 | 26.47 |
| Nov 12, 2014 | 26.47 |
| Nov 11, 2014 | 26.43 |
| Nov 10, 2014 | 26.41 |
| Nov 7, 2014 | 26.36 |
| Nov 6, 2014 | 26.23 |
| Nov 5, 2014 | 25.88 |
| Nov 4, 2014 | 25.62 |
| Nov 3, 2014 | 25.80 |
| Oct 31, 2014 | 26.06 |
| Oct 30, 2014 | 25.38 |
| Oct 29, 2014 | 25.34 |
| Oct 28, 2014 | 25.92 |
| Oct 27, 2014 | 25.92 |
| Oct 24, 2014 | 26.41 |
| Oct 23, 2014 | 26.37 |
| Oct 22, 2014 | 26.34 |
| Oct 21, 2014 | 26.41 |
| Oct 20, 2014 | 25.76 |
| Oct 17, 2014 | 25.28 |
| Oct 16, 2014 | 24.69 |
| Oct 15, 2014 | 24.68 |
| Oct 14, 2014 | 25.06 |
| Oct 13, 2014 | 25.19 |
| Oct 10, 2014 | 25.60 |
| Oct 9, 2014 | 25.93 |
| Oct 8, 2014 | 26.60 |
| Oct 7, 2014 | 26.20 |
| Oct 6, 2014 | 26.58 |
| Oct 3, 2014 | 26.87 |
| Oct 2, 2014 | 26.55 |
| Oct 1, 2014 | 26.41 |
| Sep 30, 2014 | 26.91 |
| Sep 29, 2014 | 20.89 |
| Sep 26, 2014 | 20.93 |
| Sep 25, 2014 | 20.77 |
| Sep 24, 2014 | 21.12 |
| Sep 23, 2014 | 20.97 |
| Sep 22, 2014 | 21.07 |
| Sep 19, 2014 | 21.20 |
| Sep 18, 2014 | 21.11 |
| Sep 17, 2014 | 20.95 |
| Sep 16, 2014 | 20.85 |
| Sep 15, 2014 | 20.67 |
| Sep 12, 2014 | 20.73 |
| Sep 11, 2014 | 20.60 |
| Sep 10, 2014 | 20.60 |
| Sep 9, 2014 | 20.59 |
| Sep 8, 2014 | 20.77 |
| Sep 5, 2014 | 20.74 |
| Sep 4, 2014 | 20.63 |
| Sep 3, 2014 | 20.62 |
| Sep 2, 2014 | 20.59 |
| Aug 29, 2014 | 20.62 |
| Aug 28, 2014 | 20.54 |
| Aug 27, 2014 | 20.48 |
| Aug 26, 2014 | 20.63 |
| Aug 25, 2014 | 20.57 |
| Aug 22, 2014 | 20.41 |
| Aug 21, 2014 | 20.43 |
| Aug 20, 2014 | 20.41 |
| Aug 19, 2014 | 20.44 |
| Aug 18, 2014 | 20.36 |
| Aug 15, 2014 | 20.18 |
| Aug 14, 2014 | 20.10 |
| Aug 13, 2014 | 19.98 |
| Aug 12, 2014 | 19.75 |
| Aug 11, 2014 | 19.64 |
| Aug 8, 2014 | 19.59 |
| Aug 7, 2014 | 19.40 |
| Aug 6, 2014 | 19.54 |
| Aug 5, 2014 | 19.42 |
| Aug 4, 2014 | 19.63 |
| Aug 1, 2014 | 19.44 |
| Jul 31, 2014 | 19.48 |
| Jul 30, 2014 | 19.63 |
| Jul 29, 2014 | 19.72 |
| Jul 28, 2014 | 19.93 |
| Jul 25, 2014 | 19.85 |
| Jul 24, 2014 | 19.82 |
| Jul 23, 2014 | 19.75 |
| Jul 22, 2014 | 19.75 |
| Jul 21, 2014 | 19.64 |
| Jul 18, 2014 | 19.83 |
| Jul 17, 2014 | 19.75 |
| Jul 16, 2014 | 19.85 |
| Jul 15, 2014 | 19.79 |
| Jul 14, 2014 | 19.73 |
| Jul 11, 2014 | 19.67 |
| Jul 10, 2014 | 19.75 |
| Jul 9, 2014 | 19.80 |
| Jul 8, 2014 | 19.82 |
| Jul 7, 2014 | 19.80 |
| Jul 3, 2014 | 19.86 |
| Jul 2, 2014 | 19.86 |
| Jul 1, 2014 | 20.02 |
| Jun 30, 2014 | 19.99 |
| Jun 27, 2014 | 19.39 |
| Jun 26, 2014 | 19.15 |
| Jun 25, 2014 | 19.18 |
| Jun 24, 2014 | 19.13 |
| Jun 23, 2014 | 19.34 |
| Jun 20, 2014 | 19.40 |
| Jun 19, 2014 | 19.35 |
| Jun 18, 2014 | 19.36 |
| Jun 17, 2014 | 19.24 |
| Jun 16, 2014 | 19.24 |
| Jun 13, 2014 | 19.31 |
| Jun 12, 2014 | 19.34 |
| Jun 11, 2014 | 19.52 |
| Jun 10, 2014 | 19.65 |
| Jun 9, 2014 | 19.65 |
| Jun 6, 2014 | 19.70 |
| Jun 5, 2014 | 19.60 |
| Jun 4, 2014 | 19.64 |
| Jun 3, 2014 | 19.48 |
| Jun 2, 2014 | 19.47 |
| May 30, 2014 | 19.49 |
| May 29, 2014 | 19.40 |
| May 28, 2014 | 19.30 |
| May 27, 2014 | 19.40 |
| May 23, 2014 | 19.29 |
| May 22, 2014 | 19.17 |
| May 21, 2014 | 19.24 |
| May 20, 2014 | 19.04 |
| May 19, 2014 | 19.14 |
| May 16, 2014 | 18.90 |
| May 15, 2014 | 18.89 |
| May 14, 2014 | 18.96 |
| May 13, 2014 | 18.87 |
| May 12, 2014 | 18.85 |
| May 9, 2014 | 18.70 |
| May 8, 2014 | 18.65 |
| May 7, 2014 | 18.76 |
| May 6, 2014 | 18.62 |
| May 5, 2014 | 18.80 |
| May 2, 2014 | 18.65 |
| May 1, 2014 | 18.67 |
| Apr 30, 2014 | 18.68 |
| Apr 29, 2014 | 18.61 |
| Apr 28, 2014 | 18.71 |
| Apr 25, 2014 | 18.78 |
| Apr 24, 2014 | 18.94 |
| Apr 23, 2014 | 19.08 |
| Apr 22, 2014 | 19.15 |
| Apr 21, 2014 | 19.26 |
| Apr 17, 2014 | 19.24 |
| Apr 16, 2014 | 19.11 |
| Apr 15, 2014 | 18.82 |
| Apr 14, 2014 | 18.61 |
| Apr 11, 2014 | 18.51 |
| Apr 10, 2014 | 18.74 |
| Apr 9, 2014 | 19.14 |
| Apr 8, 2014 | 18.78 |
| Apr 7, 2014 | 18.87 |
| Apr 4, 2014 | 19.13 |
| Apr 3, 2014 | 19.47 |
| Apr 2, 2014 | 19.39 |
| Apr 1, 2014 | 19.40 |
| Mar 31, 2014 | 19.28 |
| Mar 28, 2014 | 20.74 |
| Mar 27, 2014 | 20.74 |
| Mar 26, 2014 | 20.91 |
| Mar 25, 2014 | 21.15 |
| Mar 24, 2014 | 21.45 |
| Mar 21, 2014 | 21.63 |
| Mar 20, 2014 | 21.49 |
| Mar 19, 2014 | 21.35 |
| Mar 18, 2014 | 21.55 |
| Mar 17, 2014 | 21.49 |
| Mar 14, 2014 | 21.22 |
| Mar 13, 2014 | 21.34 |
| Mar 12, 2014 | 21.61 |
| Mar 11, 2014 | 21.73 |
| Mar 10, 2014 | 21.52 |
| Mar 7, 2014 | 21.45 |
| Mar 6, 2014 | 21.46 |
| Mar 5, 2014 | 21.36 |
| Mar 4, 2014 | 21.42 |
| Mar 3, 2014 | 21.09 |
| Feb 28, 2014 | 21.04 |
| Feb 27, 2014 | 20.83 |
| Feb 26, 2014 | 20.59 |
| Feb 25, 2014 | 20.42 |
| Feb 24, 2014 | 19.99 |
| Feb 21, 2014 | 19.95 |
| Feb 20, 2014 | 19.88 |
| Feb 19, 2014 | 19.90 |
| Feb 18, 2014 | 20.12 |
| Feb 14, 2014 | 20.14 |
| Feb 13, 2014 | 19.97 |
| Feb 12, 2014 | 19.74 |
| Feb 11, 2014 | 19.79 |
| Feb 10, 2014 | 19.64 |
| Feb 7, 2014 | 19.54 |
| Feb 6, 2014 | 19.49 |
| Feb 5, 2014 | 19.35 |
| Feb 4, 2014 | 19.26 |
| Feb 3, 2014 | 19.13 |
| Jan 31, 2014 | 19.62 |
| Jan 30, 2014 | 19.68 |
| Jan 29, 2014 | 19.56 |
| Jan 28, 2014 | 19.49 |
| Jan 27, 2014 | 19.27 |
| Jan 24, 2014 | 19.39 |
| Jan 23, 2014 | 19.90 |
| Jan 22, 2014 | 20.24 |
| Jan 21, 2014 | 20.28 |
| Jan 17, 2014 | 20.33 |
| Jan 16, 2014 | 20.39 |
| Jan 15, 2014 | 20.23 |
| Jan 14, 2014 | 20.37 |
| Jan 13, 2014 | 20.13 |
| Jan 10, 2014 | 20.58 |
| Jan 9, 2014 | 20.50 |
| Jan 8, 2014 | 20.33 |
| Jan 7, 2014 | 20.17 |
| Jan 6, 2014 | 19.97 |
| Jan 3, 2014 | 20.29 |
| Jan 2, 2014 | 20.26 |
| Dec 31, 2013 | 20.36 |
| Dec 30, 2013 | 17.77 |
| Dec 27, 2013 | 17.83 |
| Dec 26, 2013 | 17.87 |
| Dec 24, 2013 | 17.91 |
| Dec 23, 2013 | 17.80 |
| Dec 20, 2013 | 17.79 |
| Dec 19, 2013 | 17.57 |
| Dec 18, 2013 | 17.76 |
| Dec 17, 2013 | 17.41 |
| Dec 16, 2013 | 17.42 |
| Dec 13, 2013 | 17.50 |
| Dec 12, 2013 | 17.55 |
| Dec 11, 2013 | 17.62 |
| Dec 10, 2013 | 17.93 |
| Dec 9, 2013 | 18.05 |
| Dec 6, 2013 | 18.04 |
| Dec 5, 2013 | 17.58 |
| Dec 4, 2013 | 17.65 |
| Dec 3, 2013 | 17.69 |
| Dec 2, 2013 | 18.05 |
| Nov 29, 2013 | 18.29 |
| Nov 27, 2013 | 18.26 |
| Nov 26, 2013 | 18.44 |
| Nov 25, 2013 | 18.18 |
| Nov 22, 2013 | 18.34 |
| Nov 21, 2013 | 18.34 |
| Nov 20, 2013 | 18.19 |
| Nov 19, 2013 | 18.19 |
| Nov 18, 2013 | 18.28 |
| Nov 15, 2013 | 18.37 |
| Nov 14, 2013 | 18.27 |
| Nov 13, 2013 | 18.14 |
| Nov 12, 2013 | 18.17 |
| Nov 11, 2013 | 18.09 |
| Nov 8, 2013 | 18.19 |
| Nov 7, 2013 | 17.85 |
| Nov 6, 2013 | 18.16 |
| Nov 5, 2013 | 17.98 |
| Nov 4, 2013 | 18.09 |
| Nov 1, 2013 | 18.04 |
| Oct 31, 2013 | 18.09 |
| Oct 30, 2013 | 18.15 |
| Oct 29, 2013 | 18.35 |
| Oct 28, 2013 | 17.62 |
| Oct 25, 2013 | 17.95 |
| Oct 24, 2013 | 17.91 |
| Oct 23, 2013 | 17.62 |
| Oct 22, 2013 | 17.79 |
| Oct 21, 2013 | 17.51 |
| Oct 18, 2013 | 17.66 |
| Oct 17, 2013 | 17.45 |
| Oct 16, 2013 | 17.38 |
| Oct 15, 2013 | 16.99 |
| Oct 14, 2013 | 17.18 |
| Oct 11, 2013 | 17.06 |
| Oct 10, 2013 | 16.86 |
| Oct 9, 2013 | 16.65 |
| Oct 8, 2013 | 16.53 |
| Oct 7, 2013 | 16.59 |
| Oct 4, 2013 | 16.94 |
| Oct 3, 2013 | 16.67 |
| Oct 2, 2013 | 16.97 |
| Oct 1, 2013 | 16.97 |
| Sep 30, 2013 | 16.84 |
| Sep 27, 2013 | 18.41 |
| Sep 26, 2013 | 18.60 |
| Sep 25, 2013 | 18.51 |
| Sep 24, 2013 | 18.46 |
| Sep 23, 2013 | 18.46 |
| Sep 20, 2013 | 18.41 |
| Sep 19, 2013 | 18.54 |
| Sep 18, 2013 | 18.58 |
| Sep 17, 2013 | 18.06 |
| Sep 16, 2013 | 18.17 |
| Sep 13, 2013 | 17.95 |
| Sep 12, 2013 | 18.01 |
| Sep 11, 2013 | 18.03 |
| Sep 10, 2013 | 17.89 |
| Sep 9, 2013 | 17.59 |
| Sep 6, 2013 | 17.39 |
| Sep 5, 2013 | 17.46 |
| Sep 4, 2013 | 17.58 |
| Sep 3, 2013 | 17.36 |
| Aug 30, 2013 | 17.13 |
| Aug 29, 2013 | 17.18 |
| Aug 28, 2013 | 17.03 |
| Aug 27, 2013 | 16.99 |
| Aug 26, 2013 | 17.34 |
| Aug 23, 2013 | 17.20 |
| Aug 22, 2013 | 17.16 |
| Aug 21, 2013 | 17.00 |
| Aug 20, 2013 | 16.99 |
| Aug 19, 2013 | 17.11 |
| Aug 16, 2013 | 17.20 |
| Aug 15, 2013 | 17.29 |
| Aug 14, 2013 | 17.45 |
| Aug 13, 2013 | 17.47 |
| Aug 12, 2013 | 17.40 |
| Aug 9, 2013 | 17.45 |
| Aug 8, 2013 | 17.45 |
| Aug 7, 2013 | 17.50 |
| Aug 6, 2013 | 17.54 |
| Aug 5, 2013 | 17.34 |
| Aug 2, 2013 | 17.56 |
| Aug 1, 2013 | 17.64 |
| Jul 31, 2013 | 17.28 |
| Jul 30, 2013 | 17.58 |
| Jul 29, 2013 | 17.27 |
| Jul 26, 2013 | 17.44 |
| Jul 25, 2013 | 17.54 |
| Jul 24, 2013 | 17.57 |
| Jul 23, 2013 | 17.78 |
| Jul 22, 2013 | 17.68 |
| Jul 19, 2013 | 17.52 |
| Jul 18, 2013 | 17.34 |
| Jul 17, 2013 | 17.18 |
| Jul 16, 2013 | 17.12 |
| Jul 15, 2013 | 17.02 |
| Jul 12, 2013 | 16.93 |
| Jul 11, 2013 | 16.85 |
| Jul 10, 2013 | 16.62 |
| Jul 9, 2013 | 16.58 |
| Jul 8, 2013 | 16.28 |
| Jul 5, 2013 | 16.21 |
| Jul 3, 2013 | 16.08 |
| Jul 2, 2013 | 16.14 |
| Jul 1, 2013 | 16.18 |
| Jun 28, 2013 | 19.68 |
| Jun 27, 2013 | 19.80 |
| Jun 26, 2013 | 19.86 |
| Jun 25, 2013 | 19.49 |
| Jun 24, 2013 | 19.38 |
| Jun 21, 2013 | 19.34 |
| Jun 20, 2013 | 19.39 |
| Jun 19, 2013 | 19.80 |
| Jun 18, 2013 | 20.05 |
| Jun 17, 2013 | 19.95 |
| Jun 14, 2013 | 19.40 |
| Jun 13, 2013 | 19.58 |
| Jun 12, 2013 | 19.46 |
| Jun 11, 2013 | 19.32 |
| Jun 10, 2013 | 19.54 |
| Jun 7, 2013 | 19.57 |
| Jun 6, 2013 | 19.42 |
| Jun 5, 2013 | 19.28 |
| Jun 4, 2013 | 19.52 |
| Jun 3, 2013 | 19.34 |
| May 31, 2013 | 19.51 |
| May 30, 2013 | 19.74 |
| May 29, 2013 | 19.88 |
| May 28, 2013 | 20.12 |
| May 24, 2013 | 20.14 |
| May 23, 2013 | 20.16 |
| May 22, 2013 | 20.21 |
| May 21, 2013 | 20.60 |
| May 20, 2013 | 20.37 |
| May 17, 2013 | 20.61 |
| May 16, 2013 | 20.39 |
| May 15, 2013 | 20.62 |
| May 14, 2013 | 20.34 |
| May 13, 2013 | 20.11 |
| May 10, 2013 | 20.06 |
| May 9, 2013 | 20.06 |
| May 8, 2013 | 20.08 |
| May 7, 2013 | 20.15 |
| May 6, 2013 | 19.72 |
| May 3, 2013 | 19.77 |
| May 2, 2013 | 19.46 |
| May 1, 2013 | 19.46 |
| Apr 30, 2013 | 19.54 |
| Apr 29, 2013 | 19.22 |
| Apr 26, 2013 | 19.14 |
| Apr 25, 2013 | 19.33 |
| Apr 24, 2013 | 19.23 |
| Apr 23, 2013 | 19.35 |
| Apr 22, 2013 | 19.16 |
| Apr 19, 2013 | 18.97 |
| Apr 18, 2013 | 18.76 |
| Apr 17, 2013 | 18.81 |
| Apr 16, 2013 | 18.90 |
| Apr 15, 2013 | 18.57 |
| Apr 12, 2013 | 18.97 |
| Apr 11, 2013 | 19.15 |
| Apr 10, 2013 | 18.99 |
| Apr 9, 2013 | 18.58 |
| Apr 8, 2013 | 18.45 |
| Apr 5, 2013 | 18.29 |
| Apr 4, 2013 | 18.41 |
| Apr 3, 2013 | 18.34 |
| Apr 2, 2013 | 18.49 |
| Apr 1, 2013 | 18.32 |
| Mar 28, 2013 | 19.13 |
| Mar 27, 2013 | 18.67 |
| Mar 26, 2013 | 18.80 |
| Mar 25, 2013 | 19.01 |
| Mar 22, 2013 | 18.95 |
| Mar 21, 2013 | 18.79 |
| Mar 20, 2013 | 18.93 |
| Mar 19, 2013 | 18.88 |
| Mar 18, 2013 | 18.78 |
| Mar 15, 2013 | 18.99 |
| Mar 14, 2013 | 19.07 |
| Mar 13, 2013 | 19.07 |
| Mar 12, 2013 | 18.94 |
| Mar 11, 2013 | 18.78 |
| Mar 8, 2013 | 18.62 |
| Mar 7, 2013 | 18.56 |
| Mar 6, 2013 | 18.50 |
| Mar 5, 2013 | 18.40 |
| Mar 4, 2013 | 18.41 |
| Mar 1, 2013 | 18.27 |
| Feb 28, 2013 | 18.22 |
| Feb 27, 2013 | 18.41 |
| Feb 26, 2013 | 18.04 |
| Feb 25, 2013 | 17.28 |
| Feb 22, 2013 | 17.76 |
| Feb 21, 2013 | 17.58 |
| Feb 20, 2013 | 17.78 |
| Feb 19, 2013 | 18.00 |
| Feb 15, 2013 | 17.88 |
| Feb 14, 2013 | 17.79 |
| Feb 13, 2013 | 17.75 |
| Feb 12, 2013 | 17.70 |
| Feb 11, 2013 | 17.60 |
| Feb 8, 2013 | 17.68 |
| Feb 7, 2013 | 17.44 |
| Feb 6, 2013 | 17.60 |
| Feb 5, 2013 | 17.66 |
| Feb 4, 2013 | 17.40 |
| Feb 1, 2013 | 17.55 |
| Jan 31, 2013 | 17.18 |
| Jan 30, 2013 | 17.14 |
| Jan 29, 2013 | 17.30 |
| Jan 28, 2013 | 17.24 |
| Jan 25, 2013 | 17.44 |
| Jan 24, 2013 | 17.37 |
| Jan 23, 2013 | 17.43 |
| Jan 22, 2013 | 17.62 |
| Jan 18, 2013 | 17.54 |
| Jan 17, 2013 | 17.41 |
| Jan 16, 2013 | 17.29 |
| Jan 15, 2013 | 17.36 |
| Jan 14, 2013 | 17.32 |
| Jan 11, 2013 | 17.28 |
| Jan 10, 2013 | 17.37 |
| Jan 9, 2013 | 17.42 |
| Jan 8, 2013 | 17.39 |
| Jan 7, 2013 | 17.56 |
| Jan 4, 2013 | 17.67 |
| Jan 3, 2013 | 17.61 |
| Jan 2, 2013 | 17.66 |
| Dec 31, 2012 | 17.06 |
| Dec 28, 2012 | 57.16 |
| Dec 27, 2012 | 57.99 |
| Dec 26, 2012 | 58.01 |
| Dec 24, 2012 | 58.22 |
| Dec 21, 2012 | 57.50 |
| Dec 20, 2012 | 58.34 |
| Dec 19, 2012 | 57.99 |
| Dec 18, 2012 | 58.05 |
| Dec 17, 2012 | 57.40 |
| Dec 14, 2012 | 56.95 |
| Dec 13, 2012 | 57.08 |
| Dec 12, 2012 | 56.94 |
| Dec 11, 2012 | 58.59 |
| Dec 10, 2012 | 58.19 |
| Dec 7, 2012 | 58.74 |
| Dec 6, 2012 | 58.47 |
| Dec 5, 2012 | 57.47 |
| Dec 4, 2012 | 58.05 |
| Dec 3, 2012 | 57.76 |
| Nov 30, 2012 | 58.22 |
| Nov 29, 2012 | 58.00 |
| Nov 28, 2012 | 57.31 |
| Nov 27, 2012 | 56.55 |
| Nov 26, 2012 | 56.37 |
| Nov 23, 2012 | 56.81 |
| Nov 21, 2012 | 56.28 |
| Nov 20, 2012 | 56.78 |
| Nov 19, 2012 | 56.52 |
| Nov 16, 2012 | 55.68 |
| Nov 15, 2012 | 55.46 |
| Nov 14, 2012 | 55.10 |
| Nov 13, 2012 | 55.91 |
| Nov 12, 2012 | 56.05 |
| Nov 9, 2012 | 56.41 |
| Nov 8, 2012 | 56.55 |
| Nov 7, 2012 | 56.91 |
| Nov 6, 2012 | 57.63 |
| Nov 5, 2012 | 57.13 |
| Nov 2, 2012 | 57.02 |
| Nov 1, 2012 | 57.19 |
| Oct 31, 2012 | 56.19 |
| Oct 26, 2012 | 56.16 |
| Oct 25, 2012 | 55.87 |
| Oct 24, 2012 | 55.70 |
| Oct 23, 2012 | 55.85 |
| Oct 22, 2012 | 56.31 |
| Oct 19, 2012 | 55.76 |
| Oct 18, 2012 | 56.42 |
| Oct 17, 2012 | 56.03 |
| Oct 16, 2012 | 55.52 |
| Oct 15, 2012 | 54.78 |
| Oct 12, 2012 | 53.45 |
| Oct 11, 2012 | 51.35 |
| Oct 10, 2012 | 51.32 |
| Oct 9, 2012 | 51.74 |
| Oct 8, 2012 | 52.35 |
| Oct 5, 2012 | 52.43 |
| Oct 4, 2012 | 52.35 |
| Oct 3, 2012 | 51.96 |
| Oct 2, 2012 | 52.28 |
| Oct 1, 2012 | 52.38 |
| Sep 28, 2012 | 1,831.43 |
| Sep 27, 2012 | 1,840.01 |
| Sep 26, 2012 | 1,816.84 |
| Sep 25, 2012 | 1,801.69 |
| Sep 24, 2012 | 1,822.28 |
| Sep 21, 2012 | 1,811.41 |
| Sep 20, 2012 | 1,795.97 |
| Sep 19, 2012 | 1,796.54 |
| Sep 18, 2012 | 1,797.68 |
| Sep 17, 2012 | 1,803.97 |
| Sep 14, 2012 | 1,811.70 |
| Sep 13, 2012 | 1,834.00 |
| Sep 12, 2012 | 1,812.27 |
| Sep 11, 2012 | 1,813.98 |
| Sep 10, 2012 | 1,826.28 |
| Sep 7, 2012 | 1,844.30 |
| Sep 6, 2012 | 1,835.15 |
| Sep 5, 2012 | 1,805.40 |
| Sep 4, 2012 | 1,793.11 |
| Aug 31, 2012 | 1,809.12 |
| Aug 30, 2012 | 1,808.55 |
| Aug 29, 2012 | 1,840.29 |
| Aug 28, 2012 | 1,837.43 |
| Aug 27, 2012 | 1,869.75 |
| Aug 24, 2012 | 1,880.33 |
| Aug 23, 2012 | 1,888.05 |
| Aug 22, 2012 | 1,902.35 |
| Aug 21, 2012 | 1,860.88 |
| Aug 20, 2012 | 1,869.18 |
| Aug 17, 2012 | 1,888.05 |
| Aug 16, 2012 | 1,887.48 |
| Aug 15, 2012 | 1,839.44 |
| Aug 14, 2012 | 1,830.86 |
| Aug 13, 2012 | 1,840.01 |
| Aug 10, 2012 | 1,846.59 |
| Aug 9, 2012 | 1,823.42 |
| Aug 8, 2012 | 1,813.41 |
| Aug 7, 2012 | 1,821.99 |
| Aug 6, 2012 | 1,820.56 |
| Aug 3, 2012 | 1,819.99 |
| Aug 2, 2012 | 1,793.39 |
| Aug 1, 2012 | 1,856.88 |
| Jul 31, 2012 | 1,849.73 |
| Jul 30, 2012 | 1,926.95 |
| Jul 27, 2012 | 1,898.92 |
| Jul 26, 2012 | 1,865.46 |
| Jul 25, 2012 | 1,848.87 |
| Jul 24, 2012 | 1,848.59 |
| Jul 23, 2012 | 1,882.91 |
| Jul 20, 2012 | 1,900.64 |
| Jul 19, 2012 | 1,920.66 |
| Jul 18, 2012 | 1,918.94 |
| Jul 17, 2012 | 1,926.66 |
| Jul 16, 2012 | 1,907.79 |
| Jul 13, 2012 | 1,913.79 |
| Jul 12, 2012 | 1,903.50 |
| Jul 11, 2012 | 1,898.63 |
| Jul 10, 2012 | 1,908.07 |
| Jul 9, 2012 | 1,921.23 |
| Jul 6, 2012 | 1,917.51 |
| Jul 5, 2012 | 1,940.39 |
| Jul 3, 2012 | 1,950.11 |
| Jul 2, 2012 | 1,944.68 |
| Jun 29, 2012 | 70.14 |
| Jun 28, 2012 | 68.17 |
| Jun 27, 2012 | 68.43 |
| Jun 26, 2012 | 68.16 |
| Jun 25, 2012 | 67.63 |
| Jun 22, 2012 | 68.06 |
| Jun 21, 2012 | 66.49 |
| Jun 20, 2012 | 67.87 |
| Jun 19, 2012 | 68.91 |
| Jun 18, 2012 | 68.51 |
| Jun 15, 2012 | 68.57 |
| Jun 14, 2012 | 68.40 |
| Jun 13, 2012 | 67.78 |
| Jun 12, 2012 | 68.14 |
| Jun 11, 2012 | 67.06 |
| Jun 8, 2012 | 68.07 |
| Jun 7, 2012 | 67.17 |
| Jun 6, 2012 | 66.38 |
| Jun 5, 2012 | 64.01 |
| Jun 4, 2012 | 63.64 |
| Jun 1, 2012 | 63.27 |
| May 31, 2012 | 64.61 |
| May 30, 2012 | 65.26 |
| May 29, 2012 | 65.87 |
| May 25, 2012 | 65.80 |
| May 24, 2012 | 66.57 |
| May 23, 2012 | 66.25 |
| May 22, 2012 | 66.29 |
| May 21, 2012 | 65.81 |
| May 18, 2012 | 64.27 |
| May 17, 2012 | 64.12 |
| May 16, 2012 | 66.09 |
| May 15, 2012 | 65.70 |
| May 14, 2012 | 65.70 |
| May 11, 2012 | 66.17 |
| May 10, 2012 | 66.27 |
| May 9, 2012 | 66.11 |
| May 8, 2012 | 66.35 |
| May 7, 2012 | 66.43 |
| May 4, 2012 | 64.93 |
| May 3, 2012 | 65.55 |
| May 2, 2012 | 65.44 |
| May 1, 2012 | 65.79 |
| Apr 30, 2012 | 65.11 |
| Apr 27, 2012 | 65.24 |
| Apr 26, 2012 | 64.36 |
| Apr 25, 2012 | 64.07 |
| Apr 24, 2012 | 63.47 |
| Apr 23, 2012 | 63.40 |
| Apr 20, 2012 | 63.59 |
| Apr 19, 2012 | 63.63 |
| Apr 18, 2012 | 63.83 |
| Apr 17, 2012 | 63.95 |
| Apr 16, 2012 | 63.14 |
| Apr 13, 2012 | 62.95 |
| Apr 12, 2012 | 63.17 |
| Apr 11, 2012 | 61.58 |
| Apr 10, 2012 | 61.20 |
| Apr 9, 2012 | 62.56 |
| Apr 5, 2012 | 62.84 |
| Apr 4, 2012 | 62.82 |
| Apr 3, 2012 | 63.54 |
| Apr 2, 2012 | 63.69 |
| Mar 30, 2012 | 40.13 |
| Mar 29, 2012 | 40.12 |
| Mar 28, 2012 | 39.92 |
| Mar 27, 2012 | 39.92 |
| Mar 26, 2012 | 40.11 |
| Mar 23, 2012 | 39.07 |
| Mar 22, 2012 | 38.88 |
| Mar 21, 2012 | 38.99 |
| Mar 20, 2012 | 39.23 |
| Mar 19, 2012 | 39.02 |
| Mar 16, 2012 | 38.92 |
| Mar 15, 2012 | 38.74 |
| Mar 14, 2012 | 38.74 |
| Mar 13, 2012 | 38.89 |
| Mar 12, 2012 | 38.30 |
| Mar 9, 2012 | 38.66 |
| Mar 8, 2012 | 38.38 |
| Mar 7, 2012 | 38.40 |
| Mar 6, 2012 | 38.38 |
| Mar 5, 2012 | 38.43 |
| Mar 2, 2012 | 38.54 |
| Mar 1, 2012 | 38.95 |
| Feb 29, 2012 | 38.87 |
| Feb 28, 2012 | 40.15 |
| Feb 27, 2012 | 40.79 |
| Feb 24, 2012 | 40.84 |
| Feb 23, 2012 | 40.46 |
| Feb 22, 2012 | 40.29 |
| Feb 21, 2012 | 40.08 |
| Feb 17, 2012 | 40.23 |
| Feb 16, 2012 | 40.32 |
| Feb 15, 2012 | 40.12 |
| Feb 14, 2012 | 39.83 |
| Feb 13, 2012 | 39.93 |
| Feb 10, 2012 | 39.75 |
| Feb 9, 2012 | 40.08 |
| Feb 8, 2012 | 40.23 |
| Feb 7, 2012 | 40.10 |
| Feb 6, 2012 | 39.81 |
| Feb 3, 2012 | 39.99 |
| Feb 2, 2012 | 39.23 |
| Feb 1, 2012 | 39.32 |
| Jan 31, 2012 | 39.19 |
| Jan 30, 2012 | 39.07 |
| Jan 27, 2012 | 39.24 |
| Jan 26, 2012 | 39.43 |
| Jan 25, 2012 | 39.56 |
| Jan 24, 2012 | 39.59 |
| Jan 23, 2012 | 39.17 |
| Jan 20, 2012 | 39.15 |
| Jan 19, 2012 | 38.98 |
| Jan 18, 2012 | 39.26 |
| Jan 17, 2012 | 38.60 |
| Jan 13, 2012 | 38.64 |
| Jan 12, 2012 | 38.73 |
| Jan 11, 2012 | 38.38 |
| Jan 10, 2012 | 38.05 |
| Jan 9, 2012 | 37.80 |
| Jan 6, 2012 | 37.61 |
| Jan 5, 2012 | 37.55 |
| Jan 4, 2012 | 37.45 |
| Jan 3, 2012 | 37.42 |
| Dec 30, 2011 | 17.02 |
| Dec 29, 2011 | 16.97 |
| Dec 28, 2011 | 16.64 |
| Dec 27, 2011 | 16.86 |
| Dec 23, 2011 | 16.75 |
| Dec 22, 2011 | 16.58 |
| Dec 21, 2011 | 16.53 |
| Dec 20, 2011 | 16.33 |
| Dec 19, 2011 | 15.92 |
| Dec 16, 2011 | 16.10 |
| Dec 15, 2011 | 15.99 |
| Dec 14, 2011 | 15.91 |
| Dec 13, 2011 | 16.08 |
| Dec 12, 2011 | 16.28 |
| Dec 9, 2011 | 16.45 |
| Dec 8, 2011 | 16.31 |
| Dec 7, 2011 | 16.30 |
| Dec 6, 2011 | 16.36 |
| Dec 5, 2011 | 16.25 |
| Dec 2, 2011 | 16.43 |
| Dec 1, 2011 | 16.37 |
| Nov 30, 2011 | 16.79 |
| Nov 29, 2011 | 16.32 |
| Nov 28, 2011 | 16.29 |
| Nov 25, 2011 | 15.74 |
| Nov 23, 2011 | 15.49 |
| Nov 22, 2011 | 15.59 |
| Nov 21, 2011 | 15.62 |
| Nov 18, 2011 | 15.95 |
| Nov 17, 2011 | 15.93 |
| Nov 16, 2011 | 16.15 |
| Nov 15, 2011 | 16.37 |
| Nov 14, 2011 | 16.37 |
| Nov 11, 2011 | 16.54 |
| Nov 10, 2011 | 16.10 |
| Nov 9, 2011 | 15.83 |
| Nov 8, 2011 | 16.53 |
| Nov 7, 2011 | 16.39 |
| Nov 4, 2011 | 16.19 |
| Nov 3, 2011 | 16.36 |
| Nov 2, 2011 | 15.93 |
| Nov 1, 2011 | 15.43 |
| Oct 31, 2011 | 15.84 |
| Oct 28, 2011 | 16.18 |
| Oct 27, 2011 | 16.24 |
| Oct 26, 2011 | 15.75 |
| Oct 25, 2011 | 15.48 |
| Oct 24, 2011 | 15.98 |
| Oct 21, 2011 | 15.86 |
| Oct 20, 2011 | 15.64 |
| Oct 19, 2011 | 15.64 |
| Oct 18, 2011 | 15.67 |
| Oct 17, 2011 | 15.39 |
| Oct 14, 2011 | 15.52 |
| Oct 13, 2011 | 15.48 |
| Oct 12, 2011 | 15.52 |
| Oct 11, 2011 | 15.36 |
| Oct 10, 2011 | 15.25 |
| Oct 7, 2011 | 14.76 |
| Oct 6, 2011 | 14.71 |
| Oct 5, 2011 | 14.87 |
| Oct 4, 2011 | 14.59 |
| Oct 3, 2011 | 14.11 |
| Sep 30, 2011 | 14.36 |
| Sep 29, 2011 | 11.70 |
| Sep 28, 2011 | 11.69 |
| Sep 27, 2011 | 12.12 |
| Sep 26, 2011 | 11.93 |
| Sep 23, 2011 | 11.63 |
| Sep 22, 2011 | 11.67 |
| Sep 21, 2011 | 11.92 |
| Sep 20, 2011 | 12.20 |
| Sep 19, 2011 | 12.18 |
| Sep 16, 2011 | 12.31 |
| Sep 15, 2011 | 12.24 |
| Sep 14, 2011 | 12.18 |
| Sep 13, 2011 | 11.94 |
| Sep 12, 2011 | 11.81 |
| Sep 9, 2011 | 11.91 |
| Sep 8, 2011 | 12.42 |
| Sep 7, 2011 | 12.61 |
| Sep 6, 2011 | 12.30 |
| Sep 2, 2011 | 12.26 |
| Sep 1, 2011 | 12.44 |
| Aug 31, 2011 | 12.73 |
| Aug 30, 2011 | 12.54 |
| Aug 29, 2011 | 12.44 |
| Aug 26, 2011 | 12.05 |
| Aug 25, 2011 | 11.81 |
| Aug 24, 2011 | 11.80 |
| Aug 23, 2011 | 11.63 |
| Aug 22, 2011 | 10.88 |
| Aug 19, 2011 | 10.54 |
| Aug 18, 2011 | 10.58 |
| Aug 17, 2011 | 11.03 |
| Aug 16, 2011 | 11.04 |
| Aug 15, 2011 | 11.20 |
| Aug 12, 2011 | 11.15 |
| Aug 11, 2011 | 11.02 |
| Aug 10, 2011 | 10.60 |
| Aug 9, 2011 | 10.96 |
| Aug 8, 2011 | 10.65 |
| Aug 5, 2011 | 11.33 |
| Aug 4, 2011 | 11.42 |
| Aug 3, 2011 | 11.75 |
| Aug 2, 2011 | 11.51 |
| Aug 1, 2011 | 11.81 |
| Jul 29, 2011 | 11.86 |
| Jul 28, 2011 | 11.88 |
| Jul 27, 2011 | 11.90 |
| Jul 26, 2011 | 12.07 |
| Jul 25, 2011 | 12.34 |
| Jul 22, 2011 | 12.59 |
| Jul 21, 2011 | 12.63 |
| Jul 20, 2011 | 12.18 |
| Jul 19, 2011 | 13.16 |
| Jul 18, 2011 | 13.07 |
| Jul 15, 2011 | 13.24 |
| Jul 14, 2011 | 13.18 |
| Jul 13, 2011 | 13.32 |
| Jul 12, 2011 | 13.26 |
| Jul 11, 2011 | 13.30 |
| Jul 8, 2011 | 13.42 |
| Jul 7, 2011 | 13.46 |
| Jul 6, 2011 | 13.45 |
| Jul 5, 2011 | 13.40 |
| Jul 1, 2011 | 13.49 |
| Jun 30, 2011 | 13.39 |
| Jun 29, 2011 | 15.18 |
| Jun 28, 2011 | 15.11 |
| Jun 27, 2011 | 14.97 |
| Jun 24, 2011 | 14.93 |
| Jun 23, 2011 | 14.96 |
| Jun 22, 2011 | 14.96 |
| Jun 21, 2011 | 15.06 |
| Jun 20, 2011 | 14.88 |
| Jun 17, 2011 | 14.80 |
| Jun 16, 2011 | 14.95 |
| Jun 15, 2011 | 15.06 |
| Jun 14, 2011 | 15.13 |
| Jun 13, 2011 | 14.83 |
| Jun 10, 2011 | 14.76 |
| Jun 9, 2011 | 14.92 |
| Jun 8, 2011 | 14.70 |
| Jun 7, 2011 | 14.84 |
| Jun 6, 2011 | 14.78 |
| Jun 3, 2011 | 14.84 |
| Jun 2, 2011 | 14.91 |
| Jun 1, 2011 | 14.89 |
| May 31, 2011 | 15.06 |
| May 27, 2011 | 14.81 |
| May 26, 2011 | 14.62 |
| May 25, 2011 | 14.56 |
| May 24, 2011 | 14.45 |
| May 23, 2011 | 14.45 |
| May 20, 2011 | 14.37 |
| May 19, 2011 | 14.45 |
| May 18, 2011 | 14.50 |
| May 17, 2011 | 14.08 |
| May 16, 2011 | 14.31 |
| May 13, 2011 | 14.28 |
| May 12, 2011 | 14.45 |
| May 11, 2011 | 14.28 |
| May 10, 2011 | 14.46 |
| May 9, 2011 | 14.39 |
| May 6, 2011 | 14.23 |
| May 5, 2011 | 14.17 |
| May 4, 2011 | 14.31 |
| May 3, 2011 | 14.33 |
| May 2, 2011 | 14.42 |
| Apr 29, 2011 | 14.47 |
| Apr 28, 2011 | 14.51 |
| Apr 27, 2011 | 14.47 |
| Apr 26, 2011 | 14.18 |
| Apr 25, 2011 | 14.26 |
| Apr 21, 2011 | 14.19 |
| Apr 20, 2011 | 14.08 |
| Apr 19, 2011 | 14.08 |
| Apr 18, 2011 | 13.91 |
| Apr 15, 2011 | 13.97 |
| Apr 14, 2011 | 13.83 |
| Apr 13, 2011 | 13.83 |
| Apr 12, 2011 | 13.92 |
| Apr 11, 2011 | 14.07 |
| Apr 8, 2011 | 14.13 |
| Apr 7, 2011 | 14.11 |
| Apr 6, 2011 | 14.19 |
| Apr 5, 2011 | 14.26 |
| Apr 4, 2011 | 14.17 |
| Apr 1, 2011 | 14.14 |
| Mar 31, 2011 | 13.99 |
| Mar 30, 2011 | 12.52 |
| Mar 29, 2011 | 12.44 |
| Mar 28, 2011 | 12.44 |
| Mar 25, 2011 | 12.35 |
| Mar 24, 2011 | 12.36 |
| Mar 23, 2011 | 12.29 |
| Mar 22, 2011 | 12.13 |
| Mar 21, 2011 | 12.12 |
| Mar 18, 2011 | 11.87 |
| Mar 17, 2011 | 11.89 |
| Mar 16, 2011 | 11.97 |
| Mar 15, 2011 | 12.17 |
| Mar 14, 2011 | 12.15 |
| Mar 11, 2011 | 12.11 |
| Mar 10, 2011 | 11.94 |
| Mar 9, 2011 | 11.85 |
| Mar 8, 2011 | 11.93 |
| Mar 7, 2011 | 11.79 |
| Mar 4, 2011 | 12.03 |
| Mar 3, 2011 | 12.20 |
| Mar 2, 2011 | 12.01 |
| Mar 1, 2011 | 12.06 |
| Feb 28, 2011 | 12.10 |
| Feb 25, 2011 | 12.00 |
| Feb 24, 2011 | 11.81 |
| Feb 23, 2011 | 11.94 |
| Feb 22, 2011 | 11.98 |
| Feb 18, 2011 | 12.28 |
| Feb 17, 2011 | 11.71 |
| Feb 16, 2011 | 12.38 |
| Feb 15, 2011 | 12.27 |
| Feb 14, 2011 | 12.31 |
| Feb 11, 2011 | 12.33 |
| Feb 10, 2011 | 12.52 |
| Feb 9, 2011 | 12.39 |
| Feb 8, 2011 | 12.55 |
| Feb 7, 2011 | 12.56 |
| Feb 4, 2011 | 12.52 |
| Feb 3, 2011 | 12.50 |
| Feb 2, 2011 | 12.46 |
| Feb 1, 2011 | 12.60 |
| Jan 31, 2011 | 12.37 |
| Jan 28, 2011 | 12.26 |
| Jan 27, 2011 | 12.43 |
| Jan 26, 2011 | 12.56 |
| Jan 25, 2011 | 12.44 |
| Jan 24, 2011 | 12.54 |
| Jan 21, 2011 | 12.48 |
| Jan 20, 2011 | 12.35 |
| Jan 19, 2011 | 12.38 |
| Jan 18, 2011 | 12.22 |
| Jan 14, 2011 | 12.15 |
| Jan 13, 2011 | 12.20 |
| Jan 12, 2011 | 12.32 |
| Jan 11, 2011 | 12.19 |
| Jan 10, 2011 | 12.32 |
| Jan 7, 2011 | 12.26 |
| Jan 6, 2011 | 12.35 |
| Jan 5, 2011 | 12.41 |
| Jan 4, 2011 | 12.39 |
| Jan 3, 2011 | 12.58 |
| Dec 31, 2010 | 12.55 |
| Dec 30, 2010 | 21.86 |
| Dec 29, 2010 | 21.80 |
| Dec 28, 2010 | 21.83 |
| Dec 27, 2010 | 21.77 |
| Dec 23, 2010 | 21.76 |
| Dec 22, 2010 | 21.77 |
| Dec 21, 2010 | 21.76 |
| Dec 20, 2010 | 21.80 |
| Dec 17, 2010 | 21.68 |
| Dec 16, 2010 | 21.55 |
| Dec 15, 2010 | 21.23 |
| Dec 14, 2010 | 21.46 |
| Dec 13, 2010 | 21.19 |
| Dec 10, 2010 | 20.77 |
| Dec 9, 2010 | 20.69 |
| Dec 8, 2010 | 20.58 |
| Dec 7, 2010 | 20.43 |
| Dec 6, 2010 | 20.35 |
| Dec 3, 2010 | 20.59 |
| Dec 2, 2010 | 20.76 |
| Dec 1, 2010 | 20.72 |
| Nov 30, 2010 | 20.69 |
| Nov 29, 2010 | 21.02 |
| Nov 26, 2010 | 21.12 |
| Nov 24, 2010 | 21.26 |
| Nov 23, 2010 | 20.96 |
| Nov 22, 2010 | 21.24 |
| Nov 19, 2010 | 21.24 |
| Nov 18, 2010 | 21.16 |
| Nov 17, 2010 | 20.66 |
| Nov 16, 2010 | 20.60 |
| Nov 15, 2010 | 20.88 |
| Nov 12, 2010 | 21.16 |
| Nov 11, 2010 | 21.43 |
| Nov 10, 2010 | 21.26 |
| Nov 9, 2010 | 21.13 |
| Nov 8, 2010 | 21.51 |
| Nov 5, 2010 | 21.50 |
| Nov 4, 2010 | 21.45 |
| Nov 3, 2010 | 21.43 |
| Nov 2, 2010 | 21.40 |
| Nov 1, 2010 | 21.35 |
| Oct 29, 2010 | 21.35 |
| Oct 28, 2010 | 21.30 |
| Oct 27, 2010 | 21.46 |
| Oct 26, 2010 | 21.34 |
| Oct 25, 2010 | 22.58 |
| Oct 22, 2010 | 22.34 |
| Oct 21, 2010 | 22.33 |
| Oct 20, 2010 | 22.16 |
| Oct 19, 2010 | 21.99 |
| Oct 18, 2010 | 22.41 |
| Oct 15, 2010 | 22.56 |
| Oct 14, 2010 | 22.51 |
| Oct 13, 2010 | 22.66 |
| Oct 12, 2010 | 22.47 |
| Oct 11, 2010 | 22.38 |
| Oct 8, 2010 | 22.37 |
| Oct 7, 2010 | 22.42 |
| Oct 6, 2010 | 22.60 |
| Oct 5, 2010 | 22.57 |
| Oct 4, 2010 | 21.99 |
| Oct 1, 2010 | 22.23 |
| Sep 30, 2010 | 21.98 |
| Sep 29, 2010 | 29.21 |
| Sep 28, 2010 | 29.24 |
| Sep 27, 2010 | 29.28 |
| Sep 24, 2010 | 29.43 |
| Sep 23, 2010 | 28.90 |
| Sep 22, 2010 | 29.18 |
| Sep 21, 2010 | 29.30 |
| Sep 20, 2010 | 29.24 |
| Sep 17, 2010 | 28.97 |
| Sep 16, 2010 | 28.97 |
| Sep 15, 2010 | 28.82 |
| Sep 14, 2010 | 28.61 |
| Sep 13, 2010 | 28.35 |
| Sep 10, 2010 | 28.17 |
| Sep 9, 2010 | 28.41 |
| Sep 8, 2010 | 28.33 |
| Sep 7, 2010 | 28.12 |
| Sep 3, 2010 | 28.54 |
| Sep 2, 2010 | 28.38 |
| Sep 1, 2010 | 28.07 |
| Aug 31, 2010 | 27.36 |
| Aug 30, 2010 | 27.22 |
| Aug 27, 2010 | 27.49 |
| Aug 26, 2010 | 26.84 |
| Aug 25, 2010 | 26.87 |
| Aug 24, 2010 | 26.80 |
| Aug 23, 2010 | 26.97 |
| Aug 20, 2010 | 27.39 |
| Aug 19, 2010 | 27.18 |
| Aug 18, 2010 | 27.74 |
| Aug 17, 2010 | 27.93 |
| Aug 16, 2010 | 27.56 |
| Aug 13, 2010 | 27.54 |
| Aug 12, 2010 | 27.74 |
| Aug 11, 2010 | 27.64 |
| Aug 10, 2010 | 28.27 |
| Aug 9, 2010 | 28.50 |
| Aug 6, 2010 | 28.40 |
| Aug 5, 2010 | 28.50 |
| Aug 4, 2010 | 28.59 |
| Aug 3, 2010 | 28.17 |
| Aug 2, 2010 | 28.37 |
| Jul 30, 2010 | 28.24 |
| Jul 29, 2010 | 28.23 |
| Jul 28, 2010 | 28.21 |
| Jul 27, 2010 | 27.92 |
| Jul 26, 2010 | 28.75 |
| Jul 23, 2010 | 28.45 |
| Jul 22, 2010 | 27.95 |
| Jul 21, 2010 | 27.81 |
| Jul 20, 2010 | 28.35 |
| Jul 19, 2010 | 27.75 |
| Jul 16, 2010 | 27.46 |
| Jul 15, 2010 | 27.98 |
| Jul 14, 2010 | 27.82 |
| Jul 13, 2010 | 28.02 |
| Jul 12, 2010 | 27.35 |
| Jul 9, 2010 | 27.63 |
| Jul 8, 2010 | 27.50 |
| Jul 7, 2010 | 27.16 |
| Jul 6, 2010 | 26.11 |
| Jul 2, 2010 | 25.92 |
| Jul 1, 2010 | 26.02 |
| Jun 30, 2010 | 25.91 |
| Jun 29, 2010 | 17.75 |
| Jun 28, 2010 | 17.96 |
| Jun 25, 2010 | 18.00 |
| Jun 24, 2010 | 17.99 |
| Jun 23, 2010 | 18.37 |
| Jun 22, 2010 | 18.37 |
| Jun 21, 2010 | 18.52 |
| Jun 18, 2010 | 18.52 |
| Jun 17, 2010 | 18.62 |
| Jun 16, 2010 | 18.54 |
| Jun 15, 2010 | 18.61 |
| Jun 14, 2010 | 18.12 |
| Jun 11, 2010 | 18.30 |
| Jun 10, 2010 | 18.31 |
| Jun 9, 2010 | 17.94 |
| Jun 8, 2010 | 18.08 |
| Jun 7, 2010 | 17.90 |
| Jun 4, 2010 | 18.20 |
| Jun 3, 2010 | 18.78 |
| Jun 2, 2010 | 18.76 |
| Jun 1, 2010 | 18.38 |
| May 28, 2010 | 18.61 |
| May 27, 2010 | 18.73 |
| May 26, 2010 | 18.20 |
| May 25, 2010 | 18.36 |
| May 24, 2010 | 18.15 |
| May 21, 2010 | 18.38 |
| May 20, 2010 | 17.95 |
| May 19, 2010 | 18.72 |
| May 18, 2010 | 18.79 |
| May 17, 2010 | 18.88 |
| May 14, 2010 | 18.71 |
| May 13, 2010 | 18.96 |
| May 12, 2010 | 19.12 |
| May 11, 2010 | 19.26 |
| May 10, 2010 | 19.33 |
| May 7, 2010 | 18.82 |
| May 6, 2010 | 18.72 |
| May 5, 2010 | 19.15 |
| May 4, 2010 | 19.15 |
| May 3, 2010 | 19.45 |
| Apr 30, 2010 | 19.25 |
| Apr 29, 2010 | 19.32 |
| Apr 28, 2010 | 18.71 |
| Apr 27, 2010 | 18.50 |
| Apr 26, 2010 | 18.81 |
| Apr 23, 2010 | 18.77 |
| Apr 22, 2010 | 18.48 |
| Apr 21, 2010 | 18.28 |
| Apr 20, 2010 | 18.11 |
| Apr 19, 2010 | 17.93 |
| Apr 16, 2010 | 17.84 |
| Apr 15, 2010 | 17.89 |
| Apr 14, 2010 | 17.85 |
| Apr 13, 2010 | 17.78 |
| Apr 12, 2010 | 17.73 |
| Apr 9, 2010 | 17.74 |
| Apr 8, 2010 | 17.49 |
| Apr 7, 2010 | 17.61 |
| Apr 6, 2010 | 17.56 |
| Apr 5, 2010 | 17.56 |
| Apr 1, 2010 | 17.50 |
| Mar 31, 2010 | 17.31 |
| Mar 30, 2010 | 23.34 |
| Mar 29, 2010 | 23.19 |
| Mar 26, 2010 | 23.12 |
| Mar 25, 2010 | 22.91 |
| Mar 24, 2010 | 23.01 |
| Mar 23, 2010 | 23.08 |
| Mar 22, 2010 | 23.06 |
| Mar 19, 2010 | 22.96 |
| Mar 18, 2010 | 22.93 |
| Mar 17, 2010 | 23.18 |
| Mar 16, 2010 | 23.23 |
| Mar 15, 2010 | 23.14 |
| Mar 12, 2010 | 23.19 |
| Mar 11, 2010 | 22.69 |
| Mar 10, 2010 | 22.63 |
| Mar 9, 2010 | 22.61 |
| Mar 8, 2010 | 22.69 |
| Mar 5, 2010 | 22.91 |
| Mar 4, 2010 | 22.68 |
| Mar 3, 2010 | 22.68 |
| Mar 2, 2010 | 22.43 |
| Mar 1, 2010 | 22.51 |
| Feb 26, 2010 | 22.39 |
| Feb 25, 2010 | 22.41 |
| Feb 24, 2010 | 22.33 |
| Feb 23, 2010 | 22.10 |
| Feb 22, 2010 | 22.38 |
| Feb 19, 2010 | 22.62 |
| Feb 18, 2010 | 22.70 |
| Feb 17, 2010 | 22.51 |
| Feb 16, 2010 | 22.52 |
| Feb 12, 2010 | 22.21 |
| Feb 11, 2010 | 21.96 |
| Feb 10, 2010 | 23.27 |
| Feb 9, 2010 | 23.48 |
| Feb 8, 2010 | 23.13 |
| Feb 5, 2010 | 23.05 |
| Feb 4, 2010 | 22.94 |
| Feb 3, 2010 | 23.67 |
| Feb 2, 2010 | 23.75 |
| Feb 1, 2010 | 23.59 |
| Jan 29, 2010 | 23.34 |
| Jan 28, 2010 | 23.34 |
| Jan 27, 2010 | 23.74 |
| Jan 26, 2010 | 23.66 |
| Jan 25, 2010 | 23.96 |
| Jan 22, 2010 | 23.85 |
| Jan 21, 2010 | 24.36 |
| Jan 20, 2010 | 25.05 |
| Jan 19, 2010 | 24.95 |
| Jan 15, 2010 | 24.53 |
| Jan 14, 2010 | 24.67 |
| Jan 13, 2010 | 25.03 |
| Jan 12, 2010 | 24.69 |
| Jan 11, 2010 | 24.61 |
| Jan 8, 2010 | 24.08 |
| Jan 7, 2010 | 23.88 |
| Jan 6, 2010 | 23.62 |
| Jan 5, 2010 | 23.69 |
| Jan 4, 2010 | 24.06 |
| Dec 31, 2009 | 23.70 |
| Dec 30, 2009 | 17.60 |
| Dec 29, 2009 | 17.66 |
| Dec 28, 2009 | 17.61 |
| Dec 24, 2009 | 17.61 |
| Dec 23, 2009 | 17.47 |
| Dec 22, 2009 | 17.41 |
| Dec 21, 2009 | 17.45 |
| Dec 18, 2009 | 17.41 |
| Dec 17, 2009 | 17.41 |
| Dec 16, 2009 | 17.64 |
| Dec 15, 2009 | 17.52 |
| Dec 14, 2009 | 17.68 |
| Dec 11, 2009 | 17.59 |
| Dec 10, 2009 | 17.74 |
| Dec 9, 2009 | 17.55 |
| Dec 8, 2009 | 17.33 |
| Dec 7, 2009 | 17.49 |
| Dec 4, 2009 | 17.60 |
| Dec 3, 2009 | 17.56 |
| Dec 2, 2009 | 17.83 |
| Dec 1, 2009 | 17.71 |
| Nov 30, 2009 | 17.49 |
| Nov 27, 2009 | 17.31 |
| Nov 25, 2009 | 17.64 |
| Nov 24, 2009 | 17.56 |
| Nov 23, 2009 | 17.77 |
| Nov 20, 2009 | 17.64 |
| Nov 19, 2009 | 17.64 |
| Nov 18, 2009 | 17.90 |
| Nov 17, 2009 | 18.06 |
| Nov 16, 2009 | 17.97 |
| Nov 13, 2009 | 17.89 |
| Nov 12, 2009 | 17.73 |
| Nov 11, 2009 | 18.01 |
| Nov 10, 2009 | 18.06 |
| Nov 9, 2009 | 17.97 |
| Nov 6, 2009 | 17.59 |
| Nov 5, 2009 | 17.58 |
| Nov 4, 2009 | 17.26 |
| Nov 3, 2009 | 17.33 |
| Nov 2, 2009 | 17.15 |
| Oct 30, 2009 | 17.11 |
| Oct 29, 2009 | 17.43 |
| Oct 28, 2009 | 17.19 |
| Oct 27, 2009 | 17.50 |
| Oct 26, 2009 | 17.89 |
| Oct 23, 2009 | 17.95 |
| Oct 22, 2009 | 18.04 |
| Oct 21, 2009 | 17.86 |
| Oct 20, 2009 | 17.98 |
| Oct 19, 2009 | 18.14 |
| Oct 16, 2009 | 18.03 |
| Oct 15, 2009 | 18.06 |
| Oct 14, 2009 | 18.14 |
| Oct 13, 2009 | 17.96 |
| Oct 12, 2009 | 17.96 |
| Oct 9, 2009 | 17.89 |
| Oct 8, 2009 | 17.92 |
| Oct 7, 2009 | 17.71 |
| Oct 6, 2009 | 17.86 |
| Oct 5, 2009 | 17.69 |
| Oct 2, 2009 | 17.48 |
| Oct 1, 2009 | 17.59 |
| Sep 30, 2009 | 18.01 |
| Sep 29, 2009 | 15.56 |
| Sep 28, 2009 | 15.74 |
| Sep 25, 2009 | 15.53 |
| Sep 24, 2009 | 15.57 |
| Sep 23, 2009 | 15.53 |
| Sep 22, 2009 | 15.71 |
| Sep 21, 2009 | 15.83 |
| Sep 18, 2009 | 15.96 |
| Sep 17, 2009 | 16.11 |
| Sep 16, 2009 | 16.05 |
| Sep 15, 2009 | 15.64 |
| Sep 14, 2009 | 15.56 |
| Sep 11, 2009 | 14.92 |
| Sep 10, 2009 | 15.05 |
| Sep 9, 2009 | 14.81 |
| Sep 8, 2009 | 14.66 |
| Sep 4, 2009 | 14.50 |
| Sep 3, 2009 | 14.43 |
| Sep 2, 2009 | 14.38 |
| Sep 1, 2009 | 14.24 |
| Aug 31, 2009 | 14.33 |
| Aug 28, 2009 | 14.26 |
| Aug 27, 2009 | 14.23 |
| Aug 26, 2009 | 14.22 |
| Aug 25, 2009 | 14.24 |
| Aug 24, 2009 | 14.33 |
| Aug 21, 2009 | 14.57 |
| Aug 20, 2009 | 14.40 |
| Aug 19, 2009 | 14.54 |
| Aug 18, 2009 | 14.34 |
| Aug 17, 2009 | 14.10 |
| Aug 14, 2009 | 14.26 |
| Aug 13, 2009 | 14.33 |
| Aug 12, 2009 | 14.19 |
| Aug 11, 2009 | 14.18 |
| Aug 10, 2009 | 14.19 |
| Aug 7, 2009 | 14.24 |
| Aug 6, 2009 | 14.19 |
| Aug 5, 2009 | 14.23 |
| Aug 4, 2009 | 14.33 |
| Aug 3, 2009 | 14.44 |
| Jul 31, 2009 | 14.07 |
| Jul 30, 2009 | 14.00 |
| Jul 29, 2009 | 13.86 |
| Jul 28, 2009 | 13.57 |
| Jul 27, 2009 | 13.70 |
| Jul 24, 2009 | 13.59 |
| Jul 23, 2009 | 13.34 |
| Jul 22, 2009 | 13.03 |
| Jul 21, 2009 | 12.93 |
| Jul 20, 2009 | 13.00 |
| Jul 17, 2009 | 12.94 |
| Jul 16, 2009 | 12.90 |
| Jul 15, 2009 | 12.84 |
| Jul 14, 2009 | 12.78 |
| Jul 13, 2009 | 12.89 |
| Jul 10, 2009 | 12.63 |
| Jul 9, 2009 | 12.59 |
| Jul 8, 2009 | 12.75 |
| Jul 7, 2009 | 12.74 |
| Jul 6, 2009 | 12.99 |
| Jul 2, 2009 | 12.95 |
| Jul 1, 2009 | 13.20 |
| Jun 30, 2009 | 13.21 |
| Jun 29, 2009 | 23.65 |
| Jun 26, 2009 | 23.39 |
| Jun 25, 2009 | 23.88 |
| Jun 24, 2009 | 23.08 |
| Jun 23, 2009 | 22.65 |
| Jun 22, 2009 | 22.66 |
| Jun 19, 2009 | 22.89 |
| Jun 18, 2009 | 23.08 |
| Jun 17, 2009 | 23.15 |
| Jun 16, 2009 | 22.52 |
| Jun 15, 2009 | 23.09 |
| Jun 12, 2009 | 23.42 |
| Jun 11, 2009 | 23.26 |
| Jun 10, 2009 | 22.88 |
| Jun 9, 2009 | 23.22 |
| Jun 8, 2009 | 22.74 |
| Jun 5, 2009 | 22.63 |
| Jun 4, 2009 | 22.76 |
| Jun 3, 2009 | 22.87 |
| Jun 2, 2009 | 23.19 |
| Jun 1, 2009 | 23.34 |
| May 29, 2009 | 22.60 |
| May 28, 2009 | 22.21 |
| May 27, 2009 | 22.11 |
| May 26, 2009 | 22.80 |
| May 22, 2009 | 22.22 |
| May 21, 2009 | 22.21 |
| May 20, 2009 | 22.43 |
| May 19, 2009 | 22.13 |
| May 18, 2009 | 22.29 |
| May 15, 2009 | 21.94 |
| May 14, 2009 | 22.39 |
| May 13, 2009 | 22.16 |
| May 12, 2009 | 23.11 |
| May 11, 2009 | 22.87 |
| May 8, 2009 | 23.21 |
| May 7, 2009 | 23.38 |
| May 6, 2009 | 23.53 |
| May 5, 2009 | 23.96 |
| May 4, 2009 | 24.16 |
| May 1, 2009 | 23.06 |
| Apr 30, 2009 | 23.34 |
| Apr 29, 2009 | 23.58 |
| Apr 28, 2009 | 23.12 |
| Apr 27, 2009 | 22.64 |
| Apr 24, 2009 | 22.95 |
| Apr 23, 2009 | 22.45 |
| Apr 22, 2009 | 22.41 |
| Apr 21, 2009 | 22.69 |
| Apr 20, 2009 | 22.66 |
| Apr 17, 2009 | 22.80 |
| Apr 16, 2009 | 22.54 |
| Apr 15, 2009 | 22.63 |
| Apr 14, 2009 | 22.46 |
| Apr 13, 2009 | 22.27 |
| Apr 9, 2009 | 22.37 |
| Apr 8, 2009 | 21.87 |
| Apr 7, 2009 | 21.43 |
| Apr 6, 2009 | 21.65 |
| Apr 3, 2009 | 21.67 |
| Apr 2, 2009 | 21.37 |
| Apr 1, 2009 | 21.05 |
| Mar 31, 2009 | 21.00 |