Reliance Global (EZRA) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Marsh & Mclennan Companies | 78.62 Bn | 67.11 Bn | 5.88 Bn | 169.23 |
| 2 | Aon | 68.66 Bn | 67.26 Bn | - | 321.37 |
| 3 | Arthur J. Gallagher | 52.75 Bn | 51.36 Bn | - | 210.83 |
| 4 | Willis Towers Watson | 24.43 Bn | 22.65 Bn | 1.98 Bn | 274.27 |
| 5 | Brown & Brown | 19.11 Bn | 18.13 Bn | 1.61 Bn | 62.19 |
| 6 | XChange TEC.INC | 6.88 Bn | 6.88 Bn | - | 0.99 |
| 7 | Neptune Insurance Holdings | 3.65 Bn | 3.64 Bn | - | 26.29 |
| 8 | Accelerant Holdings | 3.55 Bn | 2.04 Bn | 48.00 Mn | 14.08 |
| 9 | Corvel | 3.21 Bn | 2.86 Bn | 54.92 Mn | 56.85 |
| 10 | Reliance Global | 68.88 Mn | 65.65 Mn | - | 6.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.47 |
| May 29, 2026 | 6.53 |
| May 28, 2026 | 6.60 |
| May 27, 2026 | 6.67 |
| May 26, 2026 | 6.75 |
| May 22, 2026 | 6.83 |
| May 21, 2026 | 6.92 |
| May 20, 2026 | 7.01 |
| May 19, 2026 | 7.14 |
| May 18, 2026 | 7.24 |
| May 15, 2026 | 7.33 |
| May 14, 2026 | 0.19 |
| May 13, 2026 | 0.19 |
| May 12, 2026 | 0.19 |
| May 11, 2026 | 0.19 |
| May 8, 2026 | 0.19 |
| May 7, 2026 | 0.19 |
| May 6, 2026 | 0.20 |
| May 5, 2026 | 0.20 |
| May 4, 2026 | 0.20 |
| May 1, 2026 | 0.20 |
| Apr 30, 2026 | 0.20 |
| Apr 29, 2026 | 0.20 |
| Apr 28, 2026 | 0.20 |
| Apr 27, 2026 | 0.20 |
| Apr 24, 2026 | 0.20 |
| Apr 23, 2026 | 0.20 |
| Apr 22, 2026 | 0.20 |
| Apr 21, 2026 | 0.21 |
| Apr 20, 2026 | 0.21 |
| Apr 17, 2026 | 0.20 |
| Apr 16, 2026 | 0.20 |
| Apr 15, 2026 | 0.20 |
| Apr 14, 2026 | 0.20 |
| Apr 13, 2026 | 0.20 |
| Apr 10, 2026 | 0.20 |
| Apr 9, 2026 | 0.20 |
| Apr 8, 2026 | 0.21 |
| Apr 7, 2026 | 0.21 |
| Apr 6, 2026 | 0.21 |
| Apr 2, 2026 | 0.22 |
| Apr 1, 2026 | 0.23 |
| Mar 31, 2026 | 0.23 |
| Mar 30, 2026 | 0.24 |
| Mar 27, 2026 | 0.24 |
| Mar 26, 2026 | 0.25 |
| Mar 25, 2026 | 0.26 |
| Mar 24, 2026 | 0.27 |
| Mar 23, 2026 | 0.27 |
| Mar 20, 2026 | 0.28 |
| Mar 19, 2026 | 0.29 |
| Mar 18, 2026 | 0.30 |
| Mar 17, 2026 | 0.30 |
| Mar 16, 2026 | 0.31 |
| Mar 13, 2026 | 0.32 |
| Mar 12, 2026 | 0.32 |
| Mar 11, 2026 | 0.33 |
| Mar 10, 2026 | 0.34 |
| Mar 9, 2026 | 0.34 |
| Mar 6, 2026 | 0.35 |
| Mar 5, 2026 | 0.36 |
| Mar 4, 2026 | 0.37 |
| Mar 3, 2026 | 0.38 |
| Mar 2, 2026 | 0.38 |
| Feb 27, 2026 | 0.39 |
| Feb 26, 2026 | 0.40 |
| Feb 25, 2026 | 0.41 |
| Feb 24, 2026 | 0.41 |
| Feb 23, 2026 | 0.42 |
| Feb 20, 2026 | 0.43 |
| Feb 19, 2026 | 0.44 |
| Feb 18, 2026 | 0.45 |
| Feb 17, 2026 | 0.46 |
| Feb 13, 2026 | 0.47 |
| Feb 12, 2026 | 0.48 |
| Feb 11, 2026 | 0.49 |
| Feb 10, 2026 | 0.50 |
| Feb 9, 2026 | 0.51 |
| Feb 6, 2026 | 0.52 |
| Feb 5, 2026 | 0.53 |
| Feb 4, 2026 | 0.54 |
| Feb 3, 2026 | 0.55 |
| Feb 2, 2026 | 0.56 |
| Jan 30, 2026 | 0.57 |
| Jan 29, 2026 | 0.58 |
| Jan 28, 2026 | 0.59 |
| Jan 27, 2026 | 0.60 |
| Jan 26, 2026 | 0.61 |
| Jan 23, 2026 | 0.62 |
| Jan 22, 2026 | 0.63 |
| Jan 21, 2026 | 0.64 |
| Jan 20, 2026 | 0.64 |
| Jan 16, 2026 | 0.65 |
| Jan 15, 2026 | 0.66 |
| Jan 14, 2026 | 0.67 |
| Jan 13, 2026 | 0.68 |
| Jan 12, 2026 | 0.69 |
| Jan 9, 2026 | 0.70 |
| Jan 8, 2026 | 0.71 |
| Jan 7, 2026 | 0.71 |
| Jan 6, 2026 | 0.72 |
| Jan 5, 2026 | 0.73 |
| Jan 2, 2026 | 0.73 |
| Dec 31, 2025 | 0.74 |
| Dec 30, 2025 | 0.74 |
| Dec 29, 2025 | 0.75 |
| Dec 26, 2025 | 0.76 |
| Dec 24, 2025 | 0.76 |
| Dec 23, 2025 | 0.77 |
| Dec 22, 2025 | 0.77 |
| Dec 19, 2025 | 0.78 |
| Dec 18, 2025 | 0.79 |
| Dec 17, 2025 | 0.80 |
| Dec 16, 2025 | 0.81 |
| Dec 15, 2025 | 0.81 |
| Dec 12, 2025 | 0.82 |
| Dec 11, 2025 | 0.83 |
| Dec 10, 2025 | 0.84 |
| Dec 9, 2025 | 0.84 |
| Dec 8, 2025 | 0.84 |
| Dec 5, 2025 | 0.85 |
| Dec 4, 2025 | 0.85 |
| Dec 3, 2025 | 0.86 |
| Dec 2, 2025 | 0.86 |
| Dec 1, 2025 | 0.87 |
| Nov 28, 2025 | 0.87 |
| Nov 26, 2025 | 0.87 |
| Nov 25, 2025 | 0.87 |
| Nov 24, 2025 | 0.87 |
| Nov 21, 2025 | 0.87 |
| Nov 20, 2025 | 0.88 |
| Nov 19, 2025 | 0.88 |
| Nov 18, 2025 | 0.88 |
| Nov 17, 2025 | 0.88 |
| Nov 14, 2025 | 0.88 |
| Nov 13, 2025 | 0.89 |
| Nov 12, 2025 | 0.89 |
| Nov 11, 2025 | 0.89 |
| Nov 10, 2025 | 0.89 |
| Nov 7, 2025 | 0.89 |
| Nov 6, 2025 | 0.90 |
| Nov 5, 2025 | 0.90 |
| Nov 4, 2025 | 0.90 |
| Nov 3, 2025 | 0.90 |
| Oct 31, 2025 | 0.90 |
| Oct 30, 2025 | 0.90 |
| Oct 29, 2025 | 0.90 |
| Oct 28, 2025 | 0.90 |
| Oct 27, 2025 | 0.90 |
| Oct 24, 2025 | 0.90 |
| Oct 23, 2025 | 0.90 |
| Oct 22, 2025 | 0.90 |
| Oct 21, 2025 | 0.91 |
| Oct 20, 2025 | 0.91 |
| Oct 17, 2025 | 0.92 |
| Oct 16, 2025 | 0.92 |
| Oct 15, 2025 | 0.92 |
| Oct 14, 2025 | 0.93 |
| Oct 13, 2025 | 0.93 |
| Oct 10, 2025 | 0.93 |
| Oct 9, 2025 | 0.93 |
| Oct 8, 2025 | 0.94 |
| Oct 7, 2025 | 0.94 |
| Oct 6, 2025 | 0.95 |
| Oct 3, 2025 | 0.96 |
| Oct 2, 2025 | 0.96 |
| Oct 1, 2025 | 0.97 |
| Sep 30, 2025 | 0.98 |
| Sep 29, 2025 | 0.99 |
| Sep 26, 2025 | 1.00 |
| Sep 25, 2025 | 1.02 |
| Sep 24, 2025 | 1.03 |
| Sep 23, 2025 | 1.03 |
| Sep 22, 2025 | 1.05 |
| Sep 19, 2025 | 1.05 |
| Sep 18, 2025 | 1.07 |
| Sep 17, 2025 | 1.09 |
| Sep 16, 2025 | 1.11 |
| Sep 15, 2025 | 1.13 |
| Sep 12, 2025 | 1.14 |
| Sep 11, 2025 | 1.16 |
| Sep 10, 2025 | 1.18 |
| Sep 9, 2025 | 1.20 |
| Sep 8, 2025 | 1.23 |
| Sep 5, 2025 | 1.26 |
| Sep 4, 2025 | 1.29 |
| Sep 3, 2025 | 1.32 |
| Sep 2, 2025 | 1.34 |
| Aug 29, 2025 | 1.37 |
| Aug 28, 2025 | 1.41 |
| Aug 27, 2025 | 1.44 |
| Aug 26, 2025 | 1.44 |
| Aug 25, 2025 | 1.45 |
| Aug 22, 2025 | 1.45 |
| Aug 21, 2025 | 1.46 |
| Aug 20, 2025 | 1.47 |
| Aug 19, 2025 | 1.48 |
| Aug 18, 2025 | 1.49 |
| Aug 15, 2025 | 1.50 |
| Aug 14, 2025 | 1.50 |
| Aug 13, 2025 | 1.51 |
| Aug 12, 2025 | 1.52 |
| Aug 11, 2025 | 1.52 |
| Aug 8, 2025 | 1.53 |
| Aug 7, 2025 | 1.53 |
| Aug 6, 2025 | 1.53 |
| Aug 5, 2025 | 1.54 |
| Aug 4, 2025 | 1.54 |
| Aug 1, 2025 | 1.54 |
| Jul 31, 2025 | 1.54 |
| Jul 30, 2025 | 1.55 |
| Jul 29, 2025 | 1.55 |
| Jul 28, 2025 | 1.54 |
| Jul 25, 2025 | 1.54 |
| Jul 24, 2025 | 1.54 |
| Jul 23, 2025 | 1.53 |
| Jul 22, 2025 | 1.53 |
| Jul 21, 2025 | 1.52 |
| Jul 18, 2025 | 1.51 |
| Jul 17, 2025 | 1.51 |
| Jul 16, 2025 | 1.50 |
| Jul 15, 2025 | 1.49 |
| Jul 14, 2025 | 1.49 |
| Jul 11, 2025 | 1.48 |
| Jul 10, 2025 | 1.47 |
| Jul 9, 2025 | 1.46 |
| Jul 8, 2025 | 1.45 |
| Jul 7, 2025 | 1.44 |
| Jul 3, 2025 | 1.43 |
| Jul 2, 2025 | 1.42 |
| Jul 1, 2025 | 1.40 |
| Jun 30, 2025 | 1.39 |
| Jun 27, 2025 | 1.37 |
| Jun 26, 2025 | 1.35 |
| Jun 25, 2025 | 1.32 |
| Jun 24, 2025 | 1.30 |
| Jun 23, 2025 | 1.27 |
| Jun 20, 2025 | 1.25 |
| Jun 18, 2025 | 1.22 |
| Jun 17, 2025 | 1.19 |
| Jun 16, 2025 | 1.17 |
| Jun 13, 2025 | 1.17 |
| Jun 12, 2025 | 1.17 |
| Jun 11, 2025 | 1.17 |
| Jun 10, 2025 | 1.17 |
| Jun 9, 2025 | 1.17 |
| Jun 6, 2025 | 1.16 |
| Jun 5, 2025 | 1.16 |
| Jun 4, 2025 | 1.15 |
| Jun 3, 2025 | 1.15 |
| Jun 2, 2025 | 1.15 |
| May 30, 2025 | 1.15 |
| May 29, 2025 | 1.15 |
| May 28, 2025 | 1.16 |
| May 27, 2025 | 1.16 |
| May 23, 2025 | 1.16 |
| May 22, 2025 | 1.16 |
| May 21, 2025 | 1.17 |
| May 20, 2025 | 1.17 |
| May 19, 2025 | 1.18 |
| May 16, 2025 | 1.18 |
| May 15, 2025 | 1.19 |
| May 14, 2025 | 1.19 |
| May 13, 2025 | 1.20 |
| May 12, 2025 | 1.20 |
| May 9, 2025 | 1.21 |
| May 8, 2025 | 1.21 |
| May 7, 2025 | 1.22 |
| May 6, 2025 | 1.23 |
| May 5, 2025 | 1.24 |
| May 2, 2025 | 1.24 |
| May 1, 2025 | 1.25 |
| Apr 30, 2025 | 1.26 |
| Apr 29, 2025 | 1.27 |
| Apr 28, 2025 | 1.28 |
| Apr 25, 2025 | 1.29 |
| Apr 24, 2025 | 1.31 |
| Apr 23, 2025 | 1.32 |
| Apr 22, 2025 | 1.34 |
| Apr 21, 2025 | 1.36 |
| Apr 17, 2025 | 1.37 |
| Apr 16, 2025 | 1.39 |
| Apr 15, 2025 | 1.41 |
| Apr 14, 2025 | 1.42 |
| Apr 11, 2025 | 1.44 |
| Apr 10, 2025 | 1.46 |
| Apr 9, 2025 | 1.49 |
| Apr 8, 2025 | 1.51 |
| Apr 7, 2025 | 1.52 |
| Apr 4, 2025 | 1.55 |
| Apr 3, 2025 | 1.57 |
| Apr 2, 2025 | 1.58 |
| Apr 1, 2025 | 1.60 |
| Mar 31, 2025 | 1.62 |
| Mar 28, 2025 | 1.64 |
| Mar 27, 2025 | 1.66 |
| Mar 26, 2025 | 1.68 |
| Mar 25, 2025 | 1.69 |
| Mar 24, 2025 | 1.70 |
| Mar 21, 2025 | 1.73 |
| Mar 20, 2025 | 1.75 |
| Mar 19, 2025 | 1.78 |
| Mar 18, 2025 | 1.81 |
| Mar 17, 2025 | 1.84 |
| Mar 14, 2025 | 1.87 |
| Mar 13, 2025 | 1.89 |
| Mar 12, 2025 | 1.92 |
| Mar 11, 2025 | 1.94 |
| Mar 10, 2025 | 1.96 |
| Mar 7, 2025 | 2.00 |
| Mar 6, 2025 | 1.99 |
| Mar 5, 2025 | 1.99 |
| Mar 4, 2025 | 1.98 |
| Mar 3, 2025 | 1.98 |
| Feb 28, 2025 | 1.98 |
| Feb 27, 2025 | 1.98 |
| Feb 26, 2025 | 1.98 |
| Feb 25, 2025 | 1.98 |
| Feb 24, 2025 | 1.98 |
| Feb 21, 2025 | 1.99 |
| Feb 20, 2025 | 1.99 |
| Feb 19, 2025 | 1.99 |
| Feb 18, 2025 | 1.99 |
| Feb 14, 2025 | 1.99 |
| Feb 13, 2025 | 1.99 |
| Feb 12, 2025 | 1.98 |
| Feb 11, 2025 | 1.98 |
| Feb 10, 2025 | 1.97 |
| Feb 7, 2025 | 1.97 |
| Feb 6, 2025 | 1.96 |
| Feb 5, 2025 | 1.95 |
| Feb 4, 2025 | 1.94 |
| Feb 3, 2025 | 1.92 |
| Jan 31, 2025 | 1.91 |
| Jan 30, 2025 | 1.90 |
| Jan 29, 2025 | 1.89 |
| Jan 28, 2025 | 1.89 |
| Jan 27, 2025 | 1.88 |
| Jan 24, 2025 | 1.88 |
| Jan 23, 2025 | 1.88 |
| Jan 22, 2025 | 1.87 |
| Jan 21, 2025 | 1.87 |
| Jan 17, 2025 | 1.88 |
| Jan 16, 2025 | 1.88 |
| Jan 15, 2025 | 1.88 |
| Jan 14, 2025 | 1.88 |
| Jan 13, 2025 | 1.89 |
| Jan 10, 2025 | 1.90 |
| Jan 8, 2025 | 1.91 |
| Jan 7, 2025 | 1.90 |
| Jan 6, 2025 | 1.90 |
| Jan 3, 2025 | 1.89 |
| Jan 2, 2025 | 1.88 |
| Dec 31, 2024 | 1.87 |
| Dec 30, 2024 | 1.86 |
| Dec 27, 2024 | 1.86 |
| Dec 26, 2024 | 1.86 |
| Dec 24, 2024 | 1.85 |
| Dec 23, 2024 | 1.84 |
| Dec 20, 2024 | 1.82 |
| Dec 19, 2024 | 1.84 |
| Dec 18, 2024 | 1.86 |
| Dec 17, 2024 | 1.88 |
| Dec 16, 2024 | 1.90 |
| Dec 13, 2024 | 1.92 |
| Dec 12, 2024 | 1.93 |
| Dec 11, 2024 | 1.95 |
| Dec 10, 2024 | 1.97 |
| Dec 9, 2024 | 1.98 |
| Dec 6, 2024 | 1.99 |
| Dec 5, 2024 | 2.00 |
| Dec 4, 2024 | 2.02 |
| Dec 3, 2024 | 2.03 |
| Dec 2, 2024 | 2.05 |
| Nov 29, 2024 | 2.07 |
| Nov 27, 2024 | 2.09 |
| Nov 26, 2024 | 2.11 |
| Nov 25, 2024 | 2.13 |
| Nov 22, 2024 | 2.16 |
| Nov 21, 2024 | 2.18 |
| Nov 20, 2024 | 2.21 |
| Nov 19, 2024 | 2.24 |
| Nov 18, 2024 | 2.27 |
| Nov 15, 2024 | 2.30 |
| Nov 14, 2024 | 2.33 |
| Nov 13, 2024 | 2.35 |
| Nov 12, 2024 | 2.37 |
| Nov 11, 2024 | 2.39 |
| Nov 8, 2024 | 2.41 |
| Nov 7, 2024 | 2.42 |
| Nov 6, 2024 | 2.44 |
| Nov 5, 2024 | 2.45 |
| Nov 4, 2024 | 2.46 |
| Nov 1, 2024 | 2.47 |
| Oct 31, 2024 | 2.48 |
| Oct 30, 2024 | 2.49 |
| Oct 29, 2024 | 2.50 |
| Oct 28, 2024 | 2.50 |
| Oct 25, 2024 | 2.50 |
| Oct 24, 2024 | 2.51 |
| Oct 23, 2024 | 2.51 |
| Oct 22, 2024 | 2.52 |
| Oct 21, 2024 | 2.52 |
| Oct 18, 2024 | 2.53 |
| Oct 17, 2024 | 2.53 |
| Oct 16, 2024 | 2.54 |
| Oct 15, 2024 | 2.56 |
| Oct 14, 2024 | 2.58 |
| Oct 11, 2024 | 2.61 |
| Oct 10, 2024 | 2.64 |
| Oct 9, 2024 | 2.66 |
| Oct 8, 2024 | 2.69 |
| Oct 7, 2024 | 2.72 |
| Oct 4, 2024 | 2.75 |
| Oct 3, 2024 | 2.79 |
| Oct 2, 2024 | 2.82 |
| Oct 1, 2024 | 2.85 |
| Sep 30, 2024 | 2.87 |
| Sep 27, 2024 | 2.91 |
| Sep 26, 2024 | 2.94 |
| Sep 25, 2024 | 2.99 |
| Sep 24, 2024 | 3.02 |
| Sep 23, 2024 | 3.06 |
| Sep 20, 2024 | 3.10 |
| Sep 19, 2024 | 3.13 |
| Sep 18, 2024 | 3.16 |
| Sep 17, 2024 | 3.18 |
| Sep 16, 2024 | 3.20 |
| Sep 13, 2024 | 3.22 |
| Sep 12, 2024 | 3.24 |
| Sep 11, 2024 | 3.26 |
| Sep 10, 2024 | 3.30 |
| Sep 9, 2024 | 3.32 |
| Sep 6, 2024 | 3.35 |
| Sep 5, 2024 | 3.39 |
| Sep 4, 2024 | 3.47 |
| Sep 3, 2024 | 3.57 |
| Aug 30, 2024 | 3.67 |
| Aug 29, 2024 | 3.82 |
| Aug 28, 2024 | 3.90 |
| Aug 27, 2024 | 3.92 |
| Aug 26, 2024 | 3.94 |
| Aug 23, 2024 | 3.96 |
| Aug 22, 2024 | 3.98 |
| Aug 21, 2024 | 4.01 |
| Aug 20, 2024 | 4.03 |
| Aug 19, 2024 | 4.06 |
| Aug 16, 2024 | 4.09 |
| Aug 15, 2024 | 4.13 |
| Aug 14, 2024 | 4.16 |
| Aug 13, 2024 | 4.21 |
| Aug 12, 2024 | 4.25 |
| Aug 9, 2024 | 4.29 |
| Aug 8, 2024 | 4.31 |
| Aug 7, 2024 | 4.34 |
| Aug 6, 2024 | 4.38 |
| Aug 5, 2024 | 4.41 |
| Aug 2, 2024 | 4.44 |
| Aug 1, 2024 | 4.47 |
| Jul 31, 2024 | 4.51 |
| Jul 30, 2024 | 4.55 |
| Jul 29, 2024 | 4.57 |
| Jul 26, 2024 | 4.62 |
| Jul 25, 2024 | 4.64 |
| Jul 24, 2024 | 4.65 |
| Jul 23, 2024 | 4.66 |
| Jul 22, 2024 | 4.66 |
| Jul 19, 2024 | 4.67 |
| Jul 18, 2024 | 4.68 |
| Jul 17, 2024 | 4.69 |
| Jul 16, 2024 | 4.68 |
| Jul 15, 2024 | 4.69 |
| Jul 12, 2024 | 4.70 |
| Jul 11, 2024 | 4.71 |
| Jul 10, 2024 | 4.72 |
| Jul 9, 2024 | 4.73 |
| Jul 8, 2024 | 4.75 |
| Jul 5, 2024 | 4.78 |
| Jul 3, 2024 | 4.81 |
| Jul 2, 2024 | 4.82 |
| Jul 1, 2024 | 4.84 |
| Jun 28, 2024 | 4.84 |
| Jun 27, 2024 | 4.87 |
| Jun 26, 2024 | 4.89 |
| Jun 25, 2024 | 4.89 |
| Jun 24, 2024 | 4.87 |
| Jun 21, 2024 | 4.83 |
| Jun 20, 2024 | 4.79 |
| Jun 18, 2024 | 4.72 |
| Jun 17, 2024 | 4.73 |
| Jun 14, 2024 | 4.82 |
| Jun 13, 2024 | 4.93 |
| Jun 12, 2024 | 4.98 |
| Jun 11, 2024 | 5.02 |
| Jun 10, 2024 | 5.05 |
| Jun 7, 2024 | 5.09 |
| Jun 6, 2024 | 5.12 |
| Jun 5, 2024 | 5.16 |
| Jun 4, 2024 | 5.20 |
| Jun 3, 2024 | 5.23 |
| May 31, 2024 | 5.27 |
| May 30, 2024 | 5.30 |
| May 29, 2024 | 5.34 |
| May 28, 2024 | 5.38 |
| May 24, 2024 | 5.42 |
| May 23, 2024 | 5.44 |
| May 22, 2024 | 5.48 |
| May 21, 2024 | 5.51 |
| May 20, 2024 | 5.54 |
| May 17, 2024 | 5.57 |
| May 16, 2024 | 5.59 |
| May 15, 2024 | 5.65 |
| May 14, 2024 | 5.69 |
| May 13, 2024 | 5.79 |
| May 10, 2024 | 5.88 |
| May 9, 2024 | 5.95 |
| May 8, 2024 | 6.02 |
| May 7, 2024 | 6.10 |
| May 6, 2024 | 6.18 |
| May 3, 2024 | 6.26 |
| May 2, 2024 | 6.33 |
| May 1, 2024 | 6.40 |
| Apr 30, 2024 | 6.46 |
| Apr 29, 2024 | 6.55 |
| Apr 26, 2024 | 6.61 |
| Apr 25, 2024 | 6.68 |
| Apr 24, 2024 | 6.73 |
| Apr 23, 2024 | 6.79 |
| Apr 22, 2024 | 6.86 |
| Apr 19, 2024 | 6.92 |
| Apr 18, 2024 | 6.99 |
| Apr 17, 2024 | 7.05 |
| Apr 16, 2024 | 7.10 |
| Apr 15, 2024 | 7.15 |
| Apr 12, 2024 | 7.21 |
| Apr 11, 2024 | 7.25 |
| Apr 10, 2024 | 7.29 |
| Apr 9, 2024 | 7.33 |
| Apr 8, 2024 | 7.36 |
| Apr 5, 2024 | 7.39 |
| Apr 4, 2024 | 7.38 |
| Apr 3, 2024 | 7.37 |
| Apr 2, 2024 | 7.40 |
| Apr 1, 2024 | 7.44 |
| Mar 28, 2024 | 7.48 |
| Mar 27, 2024 | 7.53 |
| Mar 26, 2024 | 7.59 |
| Mar 25, 2024 | 7.63 |
| Mar 22, 2024 | 7.68 |
| Mar 21, 2024 | 7.74 |
| Mar 20, 2024 | 7.81 |
| Mar 19, 2024 | 7.86 |
| Mar 18, 2024 | 7.93 |
| Mar 15, 2024 | 7.99 |
| Mar 14, 2024 | 8.06 |
| Mar 13, 2024 | 8.12 |
| Mar 12, 2024 | 8.18 |
| Mar 11, 2024 | 8.22 |
| Mar 8, 2024 | 8.26 |
| Mar 7, 2024 | 8.29 |
| Mar 6, 2024 | 8.31 |
| Mar 5, 2024 | 8.31 |
| Mar 4, 2024 | 8.31 |
| Mar 1, 2024 | 8.32 |
| Feb 29, 2024 | 8.36 |
| Feb 28, 2024 | 8.42 |
| Feb 27, 2024 | 8.49 |
| Feb 26, 2024 | 8.53 |
| Feb 23, 2024 | 8.60 |
| Feb 22, 2024 | 8.65 |
| Feb 21, 2024 | 8.74 |
| Feb 20, 2024 | 8.85 |
| Feb 16, 2024 | 8.94 |
| Feb 15, 2024 | 9.03 |
| Feb 14, 2024 | 9.11 |
| Feb 13, 2024 | 9.18 |
| Feb 12, 2024 | 9.32 |
| Feb 9, 2024 | 9.48 |
| Feb 8, 2024 | 9.65 |
| Feb 7, 2024 | 9.85 |
| Feb 6, 2024 | 10.10 |
| Feb 5, 2024 | 10.39 |
| Feb 2, 2024 | 10.52 |
| Feb 1, 2024 | 10.67 |
| Jan 31, 2024 | 10.89 |
| Jan 30, 2024 | 11.10 |
| Jan 29, 2024 | 11.34 |
| Jan 26, 2024 | 11.55 |
| Jan 25, 2024 | 11.74 |
| Jan 24, 2024 | 11.98 |
| Jan 23, 2024 | 12.32 |
| Jan 22, 2024 | 12.63 |
| Jan 19, 2024 | 12.98 |
| Jan 18, 2024 | 13.36 |
| Jan 17, 2024 | 13.78 |
| Jan 16, 2024 | 14.15 |
| Jan 12, 2024 | 14.48 |
| Jan 11, 2024 | 14.88 |
| Jan 10, 2024 | 15.27 |
| Jan 9, 2024 | 15.62 |
| Jan 8, 2024 | 15.92 |
| Jan 5, 2024 | 16.25 |
| Jan 4, 2024 | 16.57 |
| Jan 3, 2024 | 16.98 |
| Jan 2, 2024 | 17.43 |
| Dec 29, 2023 | 17.92 |
| Dec 28, 2023 | 18.44 |
| Dec 27, 2023 | 18.97 |
| Dec 26, 2023 | 19.51 |
| Dec 22, 2023 | 20.07 |
| Dec 21, 2023 | 20.66 |
| Dec 20, 2023 | 21.23 |
| Dec 19, 2023 | 21.83 |
| Dec 18, 2023 | 22.40 |
| Dec 15, 2023 | 22.97 |
| Dec 14, 2023 | 23.54 |
| Dec 13, 2023 | 24.12 |
| Dec 12, 2023 | 24.71 |
| Dec 11, 2023 | 25.31 |
| Dec 8, 2023 | 25.93 |
| Dec 7, 2023 | 26.53 |
| Dec 6, 2023 | 27.08 |
| Dec 5, 2023 | 27.67 |
| Dec 4, 2023 | 28.26 |
| Dec 1, 2023 | 28.88 |
| Nov 30, 2023 | 29.49 |
| Nov 29, 2023 | 30.03 |
| Nov 28, 2023 | 30.55 |
| Nov 27, 2023 | 31.03 |
| Nov 24, 2023 | 31.49 |
| Nov 22, 2023 | 31.94 |
| Nov 21, 2023 | 32.37 |
| Nov 20, 2023 | 32.93 |
| Nov 17, 2023 | 33.45 |
| Nov 16, 2023 | 34.01 |
| Nov 15, 2023 | 34.52 |
| Nov 14, 2023 | 34.96 |
| Nov 13, 2023 | 35.50 |
| Nov 10, 2023 | 36.16 |
| Nov 9, 2023 | 36.56 |
| Nov 8, 2023 | 36.81 |
| Nov 7, 2023 | 37.06 |
| Nov 6, 2023 | 37.29 |
| Nov 3, 2023 | 37.48 |
| Nov 2, 2023 | 37.61 |
| Nov 1, 2023 | 37.77 |
| Oct 31, 2023 | 38.00 |
| Oct 30, 2023 | 38.27 |
| Oct 27, 2023 | 38.56 |
| Oct 26, 2023 | 38.91 |
| Oct 25, 2023 | 39.30 |
| Oct 24, 2023 | 39.73 |
| Oct 23, 2023 | 40.16 |
| Oct 20, 2023 | 40.57 |
| Oct 19, 2023 | 40.87 |
| Oct 18, 2023 | 41.29 |
| Oct 17, 2023 | 41.70 |
| Oct 16, 2023 | 42.08 |
| Oct 13, 2023 | 42.46 |
| Oct 12, 2023 | 42.84 |
| Oct 11, 2023 | 43.15 |
| Oct 10, 2023 | 43.52 |
| Oct 9, 2023 | 43.88 |
| Oct 6, 2023 | 44.22 |
| Oct 5, 2023 | 44.61 |
| Oct 4, 2023 | 45.03 |
| Oct 3, 2023 | 45.47 |
| Oct 2, 2023 | 45.93 |
| Sep 29, 2023 | 46.52 |
| Sep 28, 2023 | 47.04 |
| Sep 27, 2023 | 47.61 |
| Sep 26, 2023 | 48.21 |
| Sep 25, 2023 | 48.81 |
| Sep 22, 2023 | 49.43 |
| Sep 21, 2023 | 50.11 |
| Sep 20, 2023 | 50.78 |
| Sep 19, 2023 | 51.55 |
| Sep 18, 2023 | 52.34 |
| Sep 15, 2023 | 53.18 |
| Sep 14, 2023 | 53.93 |
| Sep 13, 2023 | 54.66 |
| Sep 12, 2023 | 55.41 |
| Sep 11, 2023 | 56.16 |
| Sep 8, 2023 | 56.93 |
| Sep 7, 2023 | 57.59 |
| Sep 6, 2023 | 58.28 |
| Sep 5, 2023 | 59.02 |
| Sep 1, 2023 | 59.71 |
| Aug 31, 2023 | 60.30 |
| Aug 30, 2023 | 61.05 |
| Aug 29, 2023 | 61.84 |
| Aug 28, 2023 | 62.65 |
| Aug 25, 2023 | 63.46 |
| Aug 24, 2023 | 64.35 |
| Aug 23, 2023 | 65.20 |
| Aug 22, 2023 | 65.98 |
| Aug 21, 2023 | 66.78 |
| Aug 18, 2023 | 67.51 |
| Aug 17, 2023 | 68.17 |
| Aug 16, 2023 | 68.77 |
| Aug 15, 2023 | 69.46 |
| Aug 14, 2023 | 70.05 |
| Aug 11, 2023 | 70.65 |
| Aug 10, 2023 | 71.19 |
| Aug 9, 2023 | 71.71 |
| Aug 8, 2023 | 72.07 |
| Aug 7, 2023 | 72.55 |
| Aug 4, 2023 | 72.98 |
| Aug 3, 2023 | 73.37 |
| Aug 2, 2023 | 73.88 |
| Aug 1, 2023 | 74.20 |
| Jul 31, 2023 | 74.49 |
| Jul 28, 2023 | 74.75 |
| Jul 27, 2023 | 74.98 |
| Jul 26, 2023 | 75.17 |
| Jul 25, 2023 | 75.30 |
| Jul 24, 2023 | 75.48 |
| Jul 21, 2023 | 75.53 |
| Jul 20, 2023 | 75.48 |
| Jul 19, 2023 | 75.40 |
| Jul 18, 2023 | 75.30 |
| Jul 17, 2023 | 75.22 |
| Jul 14, 2023 | 74.98 |
| Jul 13, 2023 | 74.71 |
| Jul 12, 2023 | 74.22 |
| Jul 11, 2023 | 73.76 |
| Jul 10, 2023 | 73.18 |
| Jul 7, 2023 | 72.55 |
| Jul 6, 2023 | 71.93 |
| Jul 5, 2023 | 71.50 |
| Jul 3, 2023 | 71.09 |
| Jun 30, 2023 | 70.96 |
| Jun 29, 2023 | 70.85 |
| Jun 28, 2023 | 70.75 |
| Jun 27, 2023 | 70.31 |
| Jun 26, 2023 | 69.75 |
| Jun 23, 2023 | 69.31 |
| Jun 22, 2023 | 68.63 |
| Jun 21, 2023 | 67.94 |
| Jun 20, 2023 | 67.33 |
| Jun 16, 2023 | 66.72 |
| Jun 15, 2023 | 66.08 |
| Jun 14, 2023 | 65.43 |
| Jun 13, 2023 | 64.71 |
| Jun 12, 2023 | 64.18 |
| Jun 9, 2023 | 63.68 |
| Jun 8, 2023 | 63.15 |
| Jun 7, 2023 | 62.52 |
| Jun 6, 2023 | 61.94 |
| Jun 5, 2023 | 61.35 |
| Jun 2, 2023 | 60.67 |
| Jun 1, 2023 | 60.04 |
| May 31, 2023 | 59.43 |
| May 30, 2023 | 58.77 |
| May 26, 2023 | 58.30 |
| May 25, 2023 | 58.16 |
| May 24, 2023 | 58.02 |
| May 23, 2023 | 57.83 |
| May 22, 2023 | 57.54 |
| May 19, 2023 | 57.40 |
| May 18, 2023 | 57.59 |
| May 17, 2023 | 57.91 |
| May 16, 2023 | 58.26 |
| May 15, 2023 | 58.66 |
| May 12, 2023 | 59.14 |
| May 11, 2023 | 59.53 |
| May 10, 2023 | 59.94 |
| May 9, 2023 | 60.49 |
| May 8, 2023 | 60.92 |
| May 5, 2023 | 61.30 |
| May 4, 2023 | 61.73 |
| May 3, 2023 | 62.56 |
| May 2, 2023 | 63.94 |
| May 1, 2023 | 65.53 |
| Apr 28, 2023 | 67.39 |
| Apr 27, 2023 | 69.26 |
| Apr 26, 2023 | 71.20 |
| Apr 25, 2023 | 73.02 |
| Apr 24, 2023 | 74.76 |
| Apr 21, 2023 | 76.63 |
| Apr 20, 2023 | 78.73 |
| Apr 19, 2023 | 80.67 |
| Apr 18, 2023 | 82.59 |
| Apr 17, 2023 | 84.51 |
| Apr 14, 2023 | 86.50 |
| Apr 13, 2023 | 88.60 |
| Apr 12, 2023 | 90.69 |
| Apr 11, 2023 | 92.98 |
| Apr 10, 2023 | 95.45 |
| Apr 6, 2023 | 97.83 |
| Apr 5, 2023 | 100.23 |
| Apr 4, 2023 | 102.76 |
| Apr 3, 2023 | 105.25 |
| Mar 31, 2023 | 107.49 |
| Mar 30, 2023 | 109.63 |
| Mar 29, 2023 | 111.78 |
| Mar 28, 2023 | 113.89 |
| Mar 27, 2023 | 116.12 |
| Mar 24, 2023 | 118.04 |
| Mar 23, 2023 | 119.95 |
| Mar 22, 2023 | 121.86 |
| Mar 21, 2023 | 123.67 |
| Mar 20, 2023 | 125.40 |
| Mar 17, 2023 | 127.33 |
| Mar 16, 2023 | 129.20 |
| Mar 15, 2023 | 130.74 |
| Mar 14, 2023 | 132.18 |
| Mar 13, 2023 | 133.82 |
| Mar 10, 2023 | 135.55 |
| Mar 9, 2023 | 137.16 |
| Mar 8, 2023 | 138.75 |
| Mar 7, 2023 | 140.15 |
| Mar 6, 2023 | 141.35 |
| Mar 3, 2023 | 142.56 |
| Mar 2, 2023 | 143.67 |
| Mar 1, 2023 | 145.00 |
| Feb 28, 2023 | 146.30 |
| Feb 27, 2023 | 147.61 |
| Feb 24, 2023 | 149.04 |
| Feb 23, 2023 | 150.55 |
| Feb 22, 2023 | 152.16 |
| Feb 21, 2023 | 153.47 |
| Feb 17, 2023 | 154.35 |
| Feb 16, 2023 | 154.83 |
| Feb 15, 2023 | 155.34 |
| Feb 14, 2023 | 155.78 |
| Feb 13, 2023 | 155.92 |
| Feb 10, 2023 | 156.06 |
| Feb 9, 2023 | 156.27 |
| Feb 8, 2023 | 156.26 |
| Feb 7, 2023 | 155.93 |
| Feb 6, 2023 | 155.46 |
| Feb 3, 2023 | 154.96 |
| Feb 2, 2023 | 154.56 |
| Feb 1, 2023 | 154.66 |
| Jan 31, 2023 | 154.71 |
| Jan 30, 2023 | 154.79 |
| Jan 27, 2023 | 154.91 |
| Jan 26, 2023 | 155.09 |
| Jan 25, 2023 | 155.10 |
| Jan 24, 2023 | 154.91 |
| Jan 23, 2023 | 154.49 |
| Jan 20, 2023 | 154.13 |
| Jan 19, 2023 | 154.02 |
| Jan 18, 2023 | 153.91 |
| Jan 17, 2023 | 153.81 |
| Jan 13, 2023 | 153.81 |
| Jan 12, 2023 | 153.81 |
| Jan 11, 2023 | 154.15 |
| Jan 10, 2023 | 154.53 |
| Jan 9, 2023 | 154.96 |
| Jan 6, 2023 | 155.66 |
| Jan 5, 2023 | 156.34 |
| Jan 4, 2023 | 156.90 |
| Jan 3, 2023 | 157.47 |
| Dec 30, 2022 | 158.04 |
| Dec 29, 2022 | 158.71 |
| Dec 28, 2022 | 159.43 |
| Dec 27, 2022 | 160.20 |
| Dec 23, 2022 | 160.88 |
| Dec 22, 2022 | 161.52 |
| Dec 21, 2022 | 162.18 |
| Dec 20, 2022 | 163.20 |
| Dec 19, 2022 | 164.22 |
| Dec 16, 2022 | 165.34 |
| Dec 15, 2022 | 166.41 |
| Dec 14, 2022 | 167.51 |
| Dec 13, 2022 | 168.61 |
| Dec 12, 2022 | 169.64 |
| Dec 9, 2022 | 170.41 |
| Dec 8, 2022 | 171.08 |
| Dec 7, 2022 | 171.88 |
| Dec 6, 2022 | 172.49 |
| Dec 5, 2022 | 173.36 |
| Dec 2, 2022 | 173.85 |
| Dec 1, 2022 | 174.34 |
| Nov 30, 2022 | 175.17 |
| Nov 29, 2022 | 176.34 |
| Nov 28, 2022 | 177.84 |
| Nov 25, 2022 | 179.61 |
| Nov 23, 2022 | 181.58 |
| Nov 22, 2022 | 183.33 |
| Nov 21, 2022 | 184.64 |
| Nov 18, 2022 | 185.66 |
| Nov 17, 2022 | 186.30 |
| Nov 16, 2022 | 186.92 |
| Nov 15, 2022 | 187.40 |
| Nov 14, 2022 | 187.86 |
| Nov 11, 2022 | 188.21 |
| Nov 10, 2022 | 188.87 |
| Nov 9, 2022 | 189.76 |
| Nov 8, 2022 | 190.67 |
| Nov 7, 2022 | 191.58 |
| Nov 4, 2022 | 192.34 |
| Nov 3, 2022 | 192.94 |
| Nov 2, 2022 | 193.63 |
| Nov 1, 2022 | 194.55 |
| Oct 31, 2022 | 195.57 |
| Oct 28, 2022 | 196.82 |
| Oct 27, 2022 | 198.32 |
| Oct 26, 2022 | 199.59 |
| Oct 25, 2022 | 200.86 |
| Oct 24, 2022 | 202.47 |
| Oct 21, 2022 | 204.61 |
| Oct 20, 2022 | 205.72 |
| Oct 19, 2022 | 206.89 |
| Oct 18, 2022 | 207.97 |
| Oct 17, 2022 | 209.13 |
| Oct 14, 2022 | 209.82 |
| Oct 13, 2022 | 210.74 |
| Oct 12, 2022 | 211.60 |
| Oct 11, 2022 | 212.74 |
| Oct 10, 2022 | 212.97 |
| Oct 7, 2022 | 213.83 |
| Oct 6, 2022 | 214.90 |
| Oct 5, 2022 | 216.17 |
| Oct 4, 2022 | 217.20 |
| Oct 3, 2022 | 218.45 |
| Sep 30, 2022 | 219.90 |
| Sep 29, 2022 | 221.56 |
| Sep 28, 2022 | 223.44 |
| Sep 27, 2022 | 224.79 |
| Sep 26, 2022 | 226.88 |
| Sep 23, 2022 | 228.85 |
| Sep 22, 2022 | 232.10 |
| Sep 21, 2022 | 235.77 |
| Sep 20, 2022 | 239.80 |
| Sep 19, 2022 | 244.08 |
| Sep 16, 2022 | 249.14 |
| Sep 15, 2022 | 254.05 |
| Sep 14, 2022 | 259.32 |
| Sep 13, 2022 | 265.18 |
| Sep 12, 2022 | 271.67 |
| Sep 9, 2022 | 278.39 |
| Sep 8, 2022 | 285.48 |
| Sep 7, 2022 | 292.92 |
| Sep 6, 2022 | 300.87 |
| Sep 2, 2022 | 309.62 |
| Sep 1, 2022 | 318.24 |
| Aug 31, 2022 | 327.73 |
| Aug 30, 2022 | 335.88 |
| Aug 29, 2022 | 343.63 |
| Aug 26, 2022 | 351.06 |
| Aug 25, 2022 | 359.94 |
| Aug 24, 2022 | 369.63 |
| Aug 23, 2022 | 380.55 |
| Aug 22, 2022 | 390.69 |
| Aug 19, 2022 | 399.67 |
| Aug 18, 2022 | 407.93 |
| Aug 17, 2022 | 415.79 |
| Aug 16, 2022 | 424.10 |
| Aug 15, 2022 | 432.00 |
| Aug 12, 2022 | 439.60 |
| Aug 11, 2022 | 446.18 |
| Aug 10, 2022 | 454.59 |
| Aug 9, 2022 | 461.89 |
| Aug 8, 2022 | 468.81 |
| Aug 5, 2022 | 475.34 |
| Aug 4, 2022 | 481.56 |
| Aug 3, 2022 | 487.96 |
| Aug 2, 2022 | 494.32 |
| Aug 1, 2022 | 501.44 |
| Jul 29, 2022 | 508.84 |
| Jul 28, 2022 | 515.92 |
| Jul 27, 2022 | 522.55 |
| Jul 26, 2022 | 528.46 |
| Jul 25, 2022 | 534.53 |
| Jul 22, 2022 | 540.29 |
| Jul 21, 2022 | 546.26 |
| Jul 20, 2022 | 553.45 |
| Jul 19, 2022 | 560.59 |
| Jul 18, 2022 | 568.19 |
| Jul 15, 2022 | 575.84 |
| Jul 14, 2022 | 582.98 |
| Jul 13, 2022 | 588.90 |
| Jul 12, 2022 | 595.60 |
| Jul 11, 2022 | 602.18 |
| Jul 8, 2022 | 609.42 |
| Jul 7, 2022 | 615.03 |
| Jul 6, 2022 | 621.46 |
| Jul 5, 2022 | 626.82 |
| Jul 1, 2022 | 631.81 |
| Jun 30, 2022 | 637.63 |
| Jun 29, 2022 | 642.83 |
| Jun 28, 2022 | 647.93 |
| Jun 27, 2022 | 653.90 |
| Jun 24, 2022 | 659.30 |
| Jun 23, 2022 | 663.48 |
| Jun 22, 2022 | 670.06 |
| Jun 21, 2022 | 674.25 |
| Jun 17, 2022 | 680.47 |
| Jun 16, 2022 | 689.44 |
| Jun 15, 2022 | 698.73 |
| Jun 14, 2022 | 706.89 |
| Jun 13, 2022 | 714.23 |
| Jun 10, 2022 | 721.57 |
| Jun 9, 2022 | 729.58 |
| Jun 8, 2022 | 740.24 |
| Jun 7, 2022 | 751.10 |
| Jun 6, 2022 | 762.68 |
| Jun 3, 2022 | 776.55 |
| Jun 2, 2022 | 791.29 |
| Jun 1, 2022 | 807.66 |
| May 31, 2022 | 824.64 |
| May 27, 2022 | 841.27 |
| May 26, 2022 | 860.04 |
| May 25, 2022 | 875.80 |
| May 24, 2022 | 892.47 |
| May 23, 2022 | 908.28 |
| May 20, 2022 | 926.03 |
| May 19, 2022 | 946.89 |
| May 18, 2022 | 963.67 |
| May 17, 2022 | 979.38 |
| May 16, 2022 | 994.50 |
| May 13, 2022 | 1,014.39 |
| May 12, 2022 | 1,036.73 |
| May 11, 2022 | 1,061.16 |
| May 10, 2022 | 1,083.90 |
| May 9, 2022 | 1,105.63 |
| May 6, 2022 | 1,123.63 |
| May 5, 2022 | 1,140.92 |
| May 4, 2022 | 1,156.22 |
| May 3, 2022 | 1,170.96 |
| May 2, 2022 | 1,188.10 |
| Apr 29, 2022 | 1,206.66 |
| Apr 28, 2022 | 1,227.26 |
| Apr 27, 2022 | 1,246.75 |
| Apr 26, 2022 | 1,263.58 |
| Apr 25, 2022 | 1,278.26 |
| Apr 22, 2022 | 1,288.06 |
| Apr 21, 2022 | 1,295.76 |
| Apr 20, 2022 | 1,299.84 |
| Apr 19, 2022 | 1,303.25 |
| Apr 18, 2022 | 1,310.29 |
| Apr 14, 2022 | 1,320.70 |
| Apr 13, 2022 | 1,330.03 |
| Apr 12, 2022 | 1,338.90 |
| Apr 11, 2022 | 1,349.56 |
| Apr 8, 2022 | 1,355.94 |
| Apr 7, 2022 | 1,364.66 |
| Apr 6, 2022 | 1,372.92 |
| Apr 5, 2022 | 1,382.30 |
| Apr 4, 2022 | 1,391.94 |
| Apr 1, 2022 | 1,405.36 |
| Mar 31, 2022 | 1,420.86 |
| Mar 30, 2022 | 1,439.68 |
| Mar 29, 2022 | 1,456.41 |
| Mar 28, 2022 | 1,478.29 |
| Mar 25, 2022 | 1,495.17 |
| Mar 24, 2022 | 1,512.30 |
| Mar 23, 2022 | 1,526.74 |
| Mar 22, 2022 | 1,539.49 |
| Mar 21, 2022 | 1,541.68 |
| Mar 18, 2022 | 1,547.03 |
| Mar 17, 2022 | 1,562.84 |
| Mar 16, 2022 | 1,579.72 |
| Mar 15, 2022 | 1,591.05 |
| Mar 14, 2022 | 1,595.84 |
| Mar 11, 2022 | 1,602.93 |
| Mar 10, 2022 | 1,605.99 |
| Mar 9, 2022 | 1,604.82 |
| Mar 8, 2022 | 1,603.08 |
| Mar 7, 2022 | 1,597.83 |
| Mar 4, 2022 | 1,595.48 |
| Mar 3, 2022 | 1,591.61 |
| Mar 2, 2022 | 1,573.50 |
| Mar 1, 2022 | 1,552.44 |
| Feb 28, 2022 | 1,533.62 |
| Feb 25, 2022 | 1,514.09 |
| Feb 24, 2022 | 1,497.72 |
| Feb 23, 2022 | 1,480.38 |
| Feb 22, 2022 | 1,462.48 |
| Feb 18, 2022 | 1,444.52 |
| Feb 17, 2022 | 1,424.33 |
| Feb 16, 2022 | 1,402.76 |
| Feb 15, 2022 | 1,377.77 |
| Feb 14, 2022 | 1,354.15 |
| Feb 11, 2022 | 1,331.61 |
| Feb 10, 2022 | 1,312.13 |
| Feb 9, 2022 | 1,296.98 |
| Feb 8, 2022 | 1,285.10 |
| Feb 7, 2022 | 1,277.50 |
| Feb 4, 2022 | 1,270.77 |
| Feb 3, 2022 | 1,260.11 |
| Feb 2, 2022 | 1,244.40 |
| Feb 1, 2022 | 1,228.23 |
| Jan 31, 2022 | 1,212.73 |
| Jan 28, 2022 | 1,196.66 |
| Jan 27, 2022 | 1,182.49 |
| Jan 26, 2022 | 1,167.75 |
| Jan 25, 2022 | 1,152.80 |
| Jan 24, 2022 | 1,134.75 |
| Jan 21, 2022 | 1,116.65 |
| Jan 20, 2022 | 1,094.77 |
| Jan 19, 2022 | 1,071.10 |
| Jan 18, 2022 | 1,042.64 |
| Jan 14, 2022 | 1,016.02 |
| Jan 13, 2022 | 982.87 |
| Jan 12, 2022 | 954.92 |
| Jan 11, 2022 | 926.36 |
| Jan 10, 2022 | 897.45 |
| Jan 7, 2022 | 869.86 |
| Jan 6, 2022 | 851.75 |
| Jan 5, 2022 | 831.04 |
| Jan 4, 2022 | 797.64 |
| Jan 3, 2022 | 762.14 |
| Dec 31, 2021 | 735.93 |
| Dec 30, 2021 | 715.63 |
| Dec 29, 2021 | 694.52 |
| Dec 28, 2021 | 675.34 |
| Dec 27, 2021 | 656.58 |
| Dec 23, 2021 | 641.68 |
| Dec 22, 2021 | 631.89 |
| Dec 21, 2021 | 619.45 |
| Dec 20, 2021 | 603.38 |
| Dec 17, 2021 | 601.45 |
| Dec 16, 2021 | 600.12 |
| Dec 15, 2021 | 598.48 |
| Dec 14, 2021 | 598.38 |
| Dec 13, 2021 | 597.36 |
| Dec 10, 2021 | 597.67 |
| Dec 9, 2021 | 600.36 |
| Dec 8, 2021 | 602.10 |
| Dec 7, 2021 | 604.49 |
| Dec 6, 2021 | 607.40 |
| Dec 3, 2021 | 611.07 |
| Dec 2, 2021 | 613.88 |
| Dec 1, 2021 | 617.24 |
| Nov 30, 2021 | 620.71 |
| Nov 29, 2021 | 623.16 |
| Nov 26, 2021 | 625.66 |
| Nov 24, 2021 | 627.29 |
| Nov 23, 2021 | 628.31 |
| Nov 22, 2021 | 630.66 |
| Nov 19, 2021 | 634.18 |
| Nov 18, 2021 | 638.23 |
| Nov 17, 2021 | 642.31 |
| Nov 16, 2021 | 645.52 |
| Nov 15, 2021 | 649.50 |
| Nov 12, 2021 | 652.41 |
| Nov 11, 2021 | 655.01 |
| Nov 10, 2021 | 657.05 |
| Nov 9, 2021 | 659.24 |
| Nov 8, 2021 | 661.44 |
| Nov 5, 2021 | 664.09 |
| Nov 4, 2021 | 666.38 |
| Nov 3, 2021 | 669.29 |
| Nov 2, 2021 | 671.58 |
| Nov 1, 2021 | 674.24 |
| Oct 29, 2021 | 675.21 |
| Oct 28, 2021 | 675.97 |
| Oct 27, 2021 | 677.76 |
| Oct 26, 2021 | 679.54 |
| Oct 25, 2021 | 681.27 |
| Oct 22, 2021 | 684.44 |
| Oct 21, 2021 | 688.57 |
| Oct 20, 2021 | 691.98 |
| Oct 19, 2021 | 695.66 |
| Oct 18, 2021 | 699.17 |
| Oct 15, 2021 | 702.34 |
| Oct 14, 2021 | 706.67 |
| Oct 13, 2021 | 710.75 |
| Oct 12, 2021 | 714.78 |
| Oct 11, 2021 | 718.76 |
| Oct 8, 2021 | 723.65 |
| Oct 7, 2021 | 726.87 |
| Oct 6, 2021 | 729.62 |
| Oct 5, 2021 | 732.43 |
| Oct 4, 2021 | 735.43 |
| Oct 1, 2021 | 738.34 |
| Sep 30, 2021 | 741.55 |
| Sep 29, 2021 | 744.93 |
| Sep 28, 2021 | 749.31 |
| Sep 27, 2021 | 753.14 |
| Sep 24, 2021 | 756.86 |
| Sep 23, 2021 | 760.23 |
| Sep 22, 2021 | 763.08 |
| Sep 21, 2021 | 766.80 |
| Sep 20, 2021 | 770.07 |
| Sep 17, 2021 | 774.00 |
| Sep 16, 2021 | 777.51 |
| Sep 15, 2021 | 782.10 |
| Sep 14, 2021 | 785.98 |
| Sep 13, 2021 | 788.99 |
| Sep 10, 2021 | 793.32 |
| Sep 9, 2021 | 796.92 |
| Sep 8, 2021 | 801.26 |
| Sep 7, 2021 | 805.85 |
| Sep 3, 2021 | 809.57 |
| Sep 2, 2021 | 814.06 |
| Sep 1, 2021 | 818.03 |
| Aug 31, 2021 | 823.80 |
| Aug 30, 2021 | 828.90 |
| Aug 27, 2021 | 833.69 |
| Aug 26, 2021 | 838.03 |
| Aug 25, 2021 | 841.90 |
| Aug 24, 2021 | 845.47 |
| Aug 23, 2021 | 850.16 |
| Aug 20, 2021 | 854.60 |
| Aug 19, 2021 | 860.52 |
| Aug 18, 2021 | 867.66 |
| Aug 17, 2021 | 874.54 |
| Aug 16, 2021 | 880.66 |
| Aug 13, 2021 | 885.46 |
| Aug 12, 2021 | 890.10 |
| Aug 11, 2021 | 894.08 |
| Aug 10, 2021 | 898.51 |
| Aug 9, 2021 | 901.93 |
| Aug 6, 2021 | 905.55 |
| Aug 5, 2021 | 907.28 |
| Aug 4, 2021 | 907.79 |
| Aug 3, 2021 | 909.27 |
| Aug 2, 2021 | 911.72 |
| Jul 30, 2021 | 914.22 |
| Jul 29, 2021 | 914.78 |
| Jul 28, 2021 | 917.28 |
| Jul 27, 2021 | 919.98 |
| Jul 26, 2021 | 921.72 |
| Jul 23, 2021 | 922.44 |
| Jul 22, 2021 | 921.16 |
| Jul 21, 2021 | 920.04 |
| Jul 20, 2021 | 919.43 |
| Jul 19, 2021 | 918.46 |
| Jul 16, 2021 | 917.69 |
| Jul 15, 2021 | 917.85 |
| Jul 14, 2021 | 918.51 |
| Jul 13, 2021 | 919.33 |
| Jul 12, 2021 | 919.38 |
| Jul 9, 2021 | 919.48 |
| Jul 8, 2021 | 920.70 |
| Jul 7, 2021 | 921.77 |
| Jul 6, 2021 | 921.31 |
| Jul 2, 2021 | 920.35 |
| Jul 1, 2021 | 920.04 |
| Jun 30, 2021 | 918.87 |
| Jun 29, 2021 | 917.49 |
| Jun 28, 2021 | 916.27 |
| Jun 25, 2021 | 912.95 |
| Jun 24, 2021 | 909.28 |
| Jun 23, 2021 | 907.70 |
| Jun 22, 2021 | 907.95 |
| Jun 21, 2021 | 908.00 |
| Jun 18, 2021 | 909.33 |
| Jun 17, 2021 | 911.73 |
| Jun 16, 2021 | 912.29 |
| Jun 15, 2021 | 914.68 |
| Jun 14, 2021 | 917.95 |
| Jun 11, 2021 | 920.75 |
| Jun 10, 2021 | 923.41 |
| Jun 9, 2021 | 925.55 |
| Jun 8, 2021 | 928.40 |
| Jun 7, 2021 | 930.09 |
| Jun 4, 2021 | 931.67 |
| Jun 3, 2021 | 933.15 |
| Jun 2, 2021 | 938.71 |
| Jun 1, 2021 | 945.54 |
| May 28, 2021 | 950.33 |
| May 27, 2021 | 957.17 |
| May 26, 2021 | 965.17 |
| May 25, 2021 | 973.90 |
| May 24, 2021 | 983.53 |
| May 21, 2021 | 988.18 |
| May 20, 2021 | 991.95 |
| May 19, 2021 | 995.47 |
| May 18, 2021 | 1,000.62 |
| May 17, 2021 | 1,006.08 |
| May 14, 2021 | 1,008.68 |
| May 13, 2021 | 1,013.52 |
| May 12, 2021 | 1,022.09 |
| May 11, 2021 | 1,034.23 |
| May 10, 2021 | 1,042.24 |
| May 7, 2021 | 1,047.69 |
| May 6, 2021 | 1,056.62 |
| May 5, 2021 | 1,063.35 |
| May 4, 2021 | 1,066.97 |
| May 3, 2021 | 1,070.95 |
| Apr 30, 2021 | 1,076.25 |
| Apr 29, 2021 | 1,080.49 |
| Apr 28, 2021 | 1,085.59 |
| Apr 27, 2021 | 1,093.03 |
| Apr 26, 2021 | 1,101.14 |
| Apr 23, 2021 | 1,114.30 |
| Apr 22, 2021 | 1,130.26 |
| Apr 21, 2021 | 1,142.55 |
| Apr 20, 2021 | 1,295.81 |
| Apr 19, 2021 | 1,355.68 |
| Apr 16, 2021 | 1,377.28 |
| Apr 15, 2021 | 1,390.10 |
| Apr 14, 2021 | 1,405.13 |
| Apr 13, 2021 | 1,418.72 |
| Apr 12, 2021 | 1,431.63 |
| Apr 9, 2021 | 1,442.39 |
| Apr 8, 2021 | 1,451.62 |
| Apr 7, 2021 | 1,460.49 |
| Apr 6, 2021 | 1,471.00 |
| Apr 5, 2021 | 1,480.20 |
| Apr 1, 2021 | 1,487.46 |
| Mar 31, 2021 | 1,494.87 |
| Mar 30, 2021 | 1,502.57 |
| Mar 29, 2021 | 1,511.45 |
| Mar 26, 2021 | 1,517.56 |
| Mar 25, 2021 | 1,525.12 |
| Mar 24, 2021 | 1,534.54 |
| Mar 23, 2021 | 1,542.97 |
| Mar 22, 2021 | 1,549.54 |
| Mar 19, 2021 | 1,553.70 |
| Mar 18, 2021 | 1,561.09 |
| Mar 17, 2021 | 1,566.31 |
| Mar 16, 2021 | 1,569.26 |
| Mar 15, 2021 | 1,575.73 |
| Mar 12, 2021 | 1,582.09 |
| Mar 11, 2021 | 1,597.30 |
| Mar 10, 2021 | 1,610.19 |
| Mar 9, 2021 | 1,629.48 |
| Mar 8, 2021 | 1,650.86 |
| Mar 5, 2021 | 1,669.78 |
| Mar 4, 2021 | 1,678.95 |
| Mar 3, 2021 | 1,687.47 |
| Mar 2, 2021 | 1,695.51 |
| Mar 1, 2021 | 1,705.48 |
| Feb 26, 2021 | 1,723.60 |
| Feb 25, 2021 | 1,741.42 |
| Feb 24, 2021 | 1,757.71 |
| Feb 23, 2021 | 1,776.85 |
| Feb 22, 2021 | 1,803.09 |
| Feb 19, 2021 | 1,827.46 |
| Feb 18, 2021 | 1,848.99 |
| Feb 17, 2021 | 1,871.82 |
| Feb 16, 2021 | 1,888.87 |
| Feb 12, 2021 | 1,896.51 |
| Feb 11, 2021 | 1,904.91 |
| Feb 10, 2021 | 1,905.86 |
| Feb 9, 2021 | 1,906.07 |
| Feb 8, 2021 | 1,907.86 |
| Feb 5, 2021 | 1,768.68 |
| Feb 4, 2021 | 1,725.83 |
| Feb 3, 2021 | 1,718.01 |
| Feb 2, 2021 | 1,722.16 |
| Feb 1, 2021 | 1,726.75 |
| Jan 29, 2021 | 1,730.68 |
| Jan 28, 2021 | 1,730.66 |
| Jan 27, 2021 | 1,735.03 |
| Jan 26, 2021 | 1,736.47 |
| Jan 25, 2021 | 1,740.84 |
| Jan 22, 2021 | 1,745.17 |
| Jan 21, 2021 | 1,749.73 |
| Jan 20, 2021 | 1,755.32 |
| Jan 19, 2021 | 1,762.18 |
| Jan 15, 2021 | 1,773.33 |
| Jan 14, 2021 | 1,785.27 |
| Jan 13, 2021 | 1,801.18 |
| Jan 12, 2021 | 1,817.11 |
| Jan 11, 2021 | 1,826.73 |
| Jan 8, 2021 | 1,840.28 |
| Jan 7, 2021 | 1,852.85 |
| Jan 6, 2021 | 1,865.37 |
| Jan 5, 2021 | 1,880.98 |
| Jan 4, 2021 | 1,895.09 |
| Dec 31, 2020 | 1,912.65 |
| Dec 30, 2020 | 1,927.86 |
| Dec 29, 2020 | 1,944.46 |
| Dec 28, 2020 | 1,955.06 |
| Dec 24, 2020 | 1,971.21 |
| Dec 23, 2020 | 1,977.77 |
| Dec 22, 2020 | 1,986.07 |
| Dec 21, 2020 | 1,994.73 |
| Dec 18, 2020 | 2,016.60 |
| Dec 17, 2020 | 2,044.61 |
| Dec 16, 2020 | 2,064.07 |
| Dec 15, 2020 | 2,085.76 |
| Dec 14, 2020 | 2,103.03 |
| Dec 11, 2020 | 2,118.28 |
| Dec 10, 2020 | 2,131.90 |
| Dec 9, 2020 | 2,151.09 |
| Dec 8, 2020 | 2,165.60 |
| Dec 7, 2020 | 2,182.39 |
| Dec 4, 2020 | 2,190.67 |
| Dec 3, 2020 | 2,203.08 |
| Dec 2, 2020 | 2,224.76 |
| Dec 1, 2020 | 2,252.08 |
| Nov 30, 2020 | 2,277.22 |
| Nov 27, 2020 | 2,317.39 |
| Nov 25, 2020 | 2,355.96 |
| Nov 24, 2020 | 2,398.79 |
| Nov 23, 2020 | 2,441.54 |
| Nov 20, 2020 | 2,479.15 |
| Nov 19, 2020 | 2,520.24 |
| Nov 18, 2020 | 2,561.76 |
| Nov 17, 2020 | 2,601.11 |
| Nov 16, 2020 | 2,636.08 |
| Nov 13, 2020 | 2,670.19 |
| Nov 12, 2020 | 2,686.58 |
| Nov 11, 2020 | 2,706.47 |
| Nov 10, 2020 | 2,721.77 |
| Nov 9, 2020 | 2,734.93 |
| Nov 6, 2020 | 2,748.34 |
| Nov 5, 2020 | 2,762.64 |
| Nov 4, 2020 | 2,774.93 |
| Nov 3, 2020 | 2,783.62 |
| Nov 2, 2020 | 2,793.50 |
| Oct 30, 2020 | 2,804.91 |
| Oct 29, 2020 | 2,811.69 |
| Oct 28, 2020 | 2,826.77 |
| Oct 27, 2020 | 2,838.05 |
| Oct 26, 2020 | 2,849.52 |
| Oct 23, 2020 | 2,868.14 |
| Oct 22, 2020 | 2,894.37 |
| Oct 21, 2020 | 2,917.04 |
| Oct 20, 2020 | 2,941.13 |
| Oct 19, 2020 | 2,967.23 |
| Oct 16, 2020 | 2,981.81 |
| Oct 15, 2020 | 2,995.91 |
| Oct 14, 2020 | 3,004.48 |
| Oct 13, 2020 | 3,016.50 |
| Oct 12, 2020 | 3,025.90 |
| Oct 9, 2020 | 3,043.43 |
| Oct 8, 2020 | 3,057.63 |
| Oct 7, 2020 | 3,068.08 |
| Oct 6, 2020 | 3,088.73 |
| Oct 5, 2020 | 3,098.95 |
| Oct 2, 2020 | 3,116.66 |
| Oct 1, 2020 | 3,138.55 |
| Sep 30, 2020 | 3,161.55 |
| Sep 29, 2020 | 3,181.70 |
| Sep 28, 2020 | 3,203.55 |
| Sep 25, 2020 | 3,228.25 |
| Sep 24, 2020 | 3,259.31 |
| Sep 23, 2020 | 3,289.69 |
| Sep 22, 2020 | 3,311.63 |
| Sep 21, 2020 | 3,337.51 |
| Sep 18, 2020 | 3,364.22 |
| Sep 17, 2020 | 3,379.19 |
| Sep 16, 2020 | 3,403.40 |
| Sep 15, 2020 | 3,413.17 |
| Sep 14, 2020 | 3,430.70 |
| Sep 11, 2020 | 3,442.37 |
| Sep 10, 2020 | 3,453.69 |
| Sep 9, 2020 | 3,462.10 |
| Sep 8, 2020 | 3,468.44 |
| Sep 4, 2020 | 3,486.80 |
| Sep 3, 2020 | 3,511.28 |
| Sep 2, 2020 | 3,573.53 |
| Sep 1, 2020 | 3,638.60 |
| Aug 31, 2020 | 3,688.87 |
| Aug 28, 2020 | 3,734.73 |
| Aug 27, 2020 | 3,772.54 |
| Aug 26, 2020 | 3,810.70 |
| Aug 25, 2020 | 3,855.08 |
| Aug 24, 2020 | 3,897.09 |
| Aug 21, 2020 | 3,953.74 |
| Aug 20, 2020 | 3,983.64 |
| Aug 19, 2020 | 4,020.14 |
| Aug 18, 2020 | 4,053.14 |
| Aug 17, 2020 | 4,084.33 |
| Aug 14, 2020 | 4,128.91 |
| Aug 13, 2020 | 4,180.28 |
| Aug 12, 2020 | 4,231.64 |
| Aug 11, 2020 | 4,281.17 |
| Aug 10, 2020 | 4,333.63 |
| Aug 7, 2020 | 4,395.05 |
| Aug 6, 2020 | 4,479.69 |
| Aug 5, 2020 | 4,566.03 |
| Aug 4, 2020 | 4,645.80 |
| Aug 3, 2020 | 4,725.53 |
| Jul 31, 2020 | 4,801.48 |
| Jul 30, 2020 | 4,873.64 |
| Jul 29, 2020 | 4,950.79 |
| Jul 28, 2020 | 5,018.33 |
| Jul 27, 2020 | 5,093.19 |
| Jul 24, 2020 | 5,171.43 |
| Jul 23, 2020 | 5,236.69 |
| Jul 22, 2020 | 5,300.08 |
| Jul 21, 2020 | 5,366.69 |
| Jul 20, 2020 | 5,433.14 |
| Jul 17, 2020 | 5,504.17 |
| Jul 16, 2020 | 5,565.19 |
| Jul 15, 2020 | 5,621.91 |
| Jul 14, 2020 | 5,687.96 |
| Jul 13, 2020 | 5,762.09 |
| Jul 10, 2020 | 5,837.19 |
| Jul 9, 2020 | 5,912.11 |
| Jul 8, 2020 | 5,991.12 |
| Jul 7, 2020 | 6,065.52 |
| Jul 6, 2020 | 6,142.96 |
| Jul 2, 2020 | 6,215.96 |
| Jul 1, 2020 | 6,300.45 |
| Jun 30, 2020 | 6,406.28 |
| Jun 29, 2020 | 6,513.70 |
| Jun 26, 2020 | 6,605.94 |
| Jun 25, 2020 | 6,670.59 |
| Jun 24, 2020 | 6,727.41 |
| Jun 23, 2020 | 6,759.26 |
| Jun 22, 2020 | 6,785.74 |
| Jun 19, 2020 | 6,822.89 |
| Jun 18, 2020 | 6,871.02 |
| Jun 17, 2020 | 6,938.12 |
| Jun 16, 2020 | 7,003.34 |
| Jun 15, 2020 | 7,054.30 |
| Jun 12, 2020 | 7,104.57 |
| Jun 11, 2020 | 7,148.46 |
| Jun 10, 2020 | 7,196.72 |
| Jun 9, 2020 | 7,231.03 |
| Jun 8, 2020 | 7,284.14 |
| Jun 5, 2020 | 7,334.35 |
| Jun 4, 2020 | 7,397.51 |
| Jun 3, 2020 | 7,436.85 |
| Jun 2, 2020 | 7,447.79 |
| Jun 1, 2020 | 7,500.25 |
| May 29, 2020 | 7,539.59 |
| May 28, 2020 | 7,508.99 |
| May 27, 2020 | 7,514.42 |
| May 26, 2020 | 7,531.90 |
| May 22, 2020 | 7,560.32 |
| May 21, 2020 | 7,586.59 |
| May 20, 2020 | 7,650.26 |
| May 19, 2020 | 7,748.62 |
| May 18, 2020 | 7,779.65 |
| May 15, 2020 | 7,856.37 |
| May 14, 2020 | 7,971.77 |
| May 13, 2020 | 8,116.24 |
| May 12, 2020 | 8,258.61 |
| May 11, 2020 | 8,415.97 |
| May 8, 2020 | 8,563.00 |
| May 7, 2020 | 8,723.86 |
| May 6, 2020 | 8,871.39 |
| May 5, 2020 | 9,002.75 |
| May 4, 2020 | 9,177.71 |
| May 1, 2020 | 9,370.91 |
| Apr 30, 2020 | 9,572.21 |
| Apr 29, 2020 | 9,759.14 |
| Apr 28, 2020 | 9,952.66 |
| Apr 27, 2020 | 10,127.55 |
| Apr 24, 2020 | 10,276.17 |
| Apr 23, 2020 | 10,411.90 |
| Apr 22, 2020 | 10,561.83 |
| Apr 21, 2020 | 10,744.12 |
| Apr 20, 2020 | 10,904.10 |
| Apr 17, 2020 | 11,085.51 |
| Apr 16, 2020 | 11,268.44 |
| Apr 15, 2020 | 11,492.29 |
| Apr 14, 2020 | 11,695.12 |
| Apr 13, 2020 | 11,900.63 |
| Apr 9, 2020 | 12,077.91 |
| Apr 8, 2020 | 12,285.54 |
| Apr 7, 2020 | 12,528.14 |
| Apr 6, 2020 | 12,759.82 |
| Apr 3, 2020 | 13,002.86 |
| Apr 2, 2020 | 13,238.91 |
| Apr 1, 2020 | 13,450.91 |
| Mar 31, 2020 | 13,628.43 |
| Mar 30, 2020 | 13,806.42 |
| Mar 27, 2020 | 13,953.52 |
| Mar 26, 2020 | 14,038.10 |
| Mar 25, 2020 | 14,115.86 |
| Mar 24, 2020 | 14,126.97 |
| Mar 23, 2020 | 14,142.27 |
| Mar 20, 2020 | 14,176.24 |
| Mar 19, 2020 | 14,180.53 |
| Mar 18, 2020 | 14,182.71 |
| Mar 17, 2020 | 14,252.56 |
| Mar 16, 2020 | 14,259.37 |
| Mar 13, 2020 | 14,241.19 |
| Mar 12, 2020 | 14,217.14 |
| Mar 11, 2020 | 14,184.36 |
| Mar 10, 2020 | 14,114.46 |
| Mar 9, 2020 | 13,999.72 |
| Mar 6, 2020 | 13,960.33 |
| Mar 5, 2020 | 13,879.47 |
| Mar 4, 2020 | 13,746.58 |
| Mar 3, 2020 | 13,592.50 |
| Mar 2, 2020 | 13,437.33 |
| Feb 28, 2020 | 13,265.50 |
| Feb 27, 2020 | 13,097.75 |
| Feb 26, 2020 | 12,917.64 |
| Feb 25, 2020 | 12,749.35 |
| Feb 24, 2020 | 12,593.29 |
| Feb 21, 2020 | 12,392.22 |
| Feb 20, 2020 | 12,165.08 |
| Feb 19, 2020 | 11,937.16 |
| Feb 18, 2020 | 11,718.42 |
| Feb 14, 2020 | 11,485.48 |
| Feb 13, 2020 | 11,253.80 |
| Feb 12, 2020 | 11,057.10 |
| Feb 11, 2020 | 10,887.35 |
| Feb 10, 2020 | 10,692.83 |
| Feb 7, 2020 | 10,469.81 |
| Feb 6, 2020 | 10,229.39 |
| Feb 5, 2020 | 9,974.06 |
| Feb 4, 2020 | 9,734.08 |
| Feb 3, 2020 | 9,464.38 |
| Jan 31, 2020 | 9,223.96 |
| Jan 30, 2020 | 9,003.46 |
| Jan 29, 2020 | 8,828.83 |
| Jan 28, 2020 | 8,636.94 |
| Jan 27, 2020 | 8,412.87 |
| Jan 24, 2020 | 8,172.58 |
| Jan 23, 2020 | 7,934.35 |
| Jan 22, 2020 | 7,702.59 |
| Jan 21, 2020 | 7,485.77 |
| Jan 17, 2020 | 7,290.82 |
| Jan 16, 2020 | 7,100.32 |
| Jan 15, 2020 | 6,957.82 |
| Jan 14, 2020 | 6,861.61 |
| Jan 13, 2020 | 6,774.23 |
| Jan 10, 2020 | 6,729.42 |
| Jan 9, 2020 | 6,672.60 |
| Jan 8, 2020 | 6,610.15 |
| Jan 7, 2020 | 6,540.43 |
| Jan 6, 2020 | 6,480.72 |
| Jan 3, 2020 | 6,412.83 |
| Jan 2, 2020 | 6,361.21 |
| Dec 31, 2019 | 6,308.33 |
| Dec 30, 2019 | 6,262.17 |
| Dec 27, 2019 | 6,225.01 |
| Dec 26, 2019 | 6,189.59 |
| Dec 24, 2019 | 6,161.92 |
| Dec 23, 2019 | 6,120.92 |
| Dec 20, 2019 | 6,082.67 |
| Dec 19, 2019 | 6,038.52 |
| Dec 18, 2019 | 5,987.38 |
| Dec 17, 2019 | 5,950.73 |
| Dec 16, 2019 | 5,912.75 |
| Dec 13, 2019 | 5,871.30 |
| Dec 12, 2019 | 5,832.07 |
| Dec 11, 2019 | 5,786.17 |
| Dec 10, 2019 | 5,747.70 |
| Dec 9, 2019 | 5,711.05 |
| Dec 6, 2019 | 5,672.72 |
| Dec 5, 2019 | 5,623.15 |
| Dec 4, 2019 | 5,580.64 |
| Dec 3, 2019 | 5,533.74 |
| Dec 2, 2019 | 5,505.35 |
| Nov 29, 2019 | 5,465.19 |
| Nov 27, 2019 | 5,420.76 |
| Nov 26, 2019 | 5,384.69 |
| Nov 25, 2019 | 5,354.18 |
| Nov 22, 2019 | 5,327.30 |
| Nov 21, 2019 | 5,291.98 |
| Nov 20, 2019 | 5,265.75 |
| Nov 19, 2019 | 5,237.34 |
| Nov 18, 2019 | 5,203.37 |
| Nov 15, 2019 | 5,160.29 |
| Nov 14, 2019 | 5,095.50 |
| Nov 13, 2019 | 5,017.50 |
| Nov 12, 2019 | 4,931.21 |
| Nov 11, 2019 | 4,857.08 |
| Nov 8, 2019 | 4,775.68 |
| Nov 7, 2019 | 4,699.27 |
| Nov 6, 2019 | 4,631.96 |
| Nov 5, 2019 | 4,565.65 |
| Nov 4, 2019 | 4,520.09 |
| Nov 1, 2019 | 4,457.19 |
| Oct 31, 2019 | 4,396.51 |
| Oct 30, 2019 | 4,339.69 |
| Oct 29, 2019 | 4,285.27 |
| Oct 28, 2019 | 4,243.30 |
| Oct 25, 2019 | 4,206.23 |
| Oct 24, 2019 | 4,173.32 |
| Oct 23, 2019 | 4,135.22 |
| Oct 22, 2019 | 4,085.61 |
| Oct 21, 2019 | 4,041.06 |
| Oct 18, 2019 | 4,019.37 |
| Oct 17, 2019 | 3,986.85 |
| Oct 16, 2019 | 3,961.93 |
| Oct 15, 2019 | 3,933.76 |
| Oct 14, 2019 | 3,906.57 |
| Oct 11, 2019 | 3,882.00 |
| Oct 10, 2019 | 3,848.08 |
| Oct 9, 2019 | 3,832.78 |
| Oct 8, 2019 | 3,814.33 |
| Oct 7, 2019 | 3,797.42 |
| Oct 4, 2019 | 3,783.16 |
| Oct 3, 2019 | 3,777.61 |
| Oct 2, 2019 | 3,761.48 |
| Oct 1, 2019 | 3,748.37 |
| Sep 30, 2019 | 3,737.44 |
| Sep 27, 2019 | 3,736.06 |
| Sep 26, 2019 | 3,738.38 |
| Sep 25, 2019 | 3,731.78 |
| Sep 24, 2019 | 3,714.94 |
| Sep 23, 2019 | 3,712.30 |
| Sep 20, 2019 | 3,703.51 |
| Sep 19, 2019 | 3,692.18 |
| Sep 18, 2019 | 3,670.27 |
| Sep 17, 2019 | 3,647.33 |
| Sep 16, 2019 | 3,604.49 |
| Sep 13, 2019 | 3,576.51 |
| Sep 12, 2019 | 3,556.80 |
| Sep 11, 2019 | 3,524.58 |
| Sep 10, 2019 | 3,500.54 |
| Sep 9, 2019 | 3,482.62 |
| Sep 6, 2019 | 3,453.37 |
| Sep 5, 2019 | 3,431.20 |
| Sep 4, 2019 | 3,414.79 |
| Sep 3, 2019 | 3,400.93 |
| Aug 30, 2019 | 3,389.69 |
| Aug 29, 2019 | 3,367.93 |
| Aug 28, 2019 | 3,352.63 |
| Aug 27, 2019 | 3,337.72 |
| Aug 26, 2019 | 3,323.43 |
| Aug 23, 2019 | 3,307.14 |
| Aug 22, 2019 | 3,306.77 |
| Aug 21, 2019 | 3,301.92 |
| Aug 20, 2019 | 3,294.45 |
| Aug 19, 2019 | 3,280.07 |
| Aug 16, 2019 | 3,273.07 |
| Aug 15, 2019 | 3,261.01 |
| Aug 14, 2019 | 3,247.11 |
| Aug 13, 2019 | 3,239.09 |
| Aug 12, 2019 | 3,242.76 |
| Aug 9, 2019 | 3,239.13 |
| Aug 8, 2019 | 3,226.98 |
| Aug 7, 2019 | 3,223.75 |
| Aug 6, 2019 | 3,215.40 |
| Aug 5, 2019 | 3,209.06 |
| Aug 2, 2019 | 3,201.19 |
| Aug 1, 2019 | 3,189.04 |
| Jul 31, 2019 | 3,188.60 |
| Jul 30, 2019 | 3,179.42 |
| Jul 29, 2019 | 3,170.33 |
| Jul 26, 2019 | 3,159.40 |
| Jul 25, 2019 | 3,141.93 |
| Jul 24, 2019 | 3,126.63 |
| Jul 23, 2019 | 3,118.41 |
| Jul 22, 2019 | 3,109.23 |
| Jul 19, 2019 | 3,104.82 |
| Jul 18, 2019 | 3,099.13 |
| Jul 17, 2019 | 3,081.65 |
| Jul 16, 2019 | 3,073.21 |
| Jul 15, 2019 | 3,060.33 |
| Jul 12, 2019 | 3,054.45 |
| Jul 11, 2019 | 3,058.80 |
| Jul 10, 2019 | 3,064.70 |
| Jul 9, 2019 | 3,077.42 |
| Jul 8, 2019 | 3,080.48 |
| Jul 5, 2019 | 3,089.49 |
| Jul 3, 2019 | 3,096.22 |
| Jul 2, 2019 | 3,096.66 |
| Jul 1, 2019 | 3,095.91 |
| Jun 28, 2019 | 3,101.99 |
| Jun 27, 2019 | 3,104.87 |
| Jun 26, 2019 | 3,111.54 |
| Jun 25, 2019 | 3,112.82 |
| Jun 24, 2019 | 3,119.38 |
| Jun 21, 2019 | 3,124.49 |
| Jun 20, 2019 | 3,135.42 |
| Jun 19, 2019 | 3,151.16 |
| Jun 18, 2019 | 3,163.60 |
| Jun 17, 2019 | 3,178.20 |
| Jun 14, 2019 | 3,188.86 |
| Jun 13, 2019 | 3,199.90 |
| Jun 12, 2019 | 3,200.23 |
| Jun 11, 2019 | 3,202.85 |
| Jun 10, 2019 | 3,212.08 |
| Jun 7, 2019 | 3,222.57 |
| Jun 6, 2019 | 3,226.28 |
| Jun 5, 2019 | 3,237.43 |
| Jun 4, 2019 | 3,248.62 |
| Jun 3, 2019 | 3,253.04 |
| May 31, 2019 | 3,256.80 |
| May 30, 2019 | 3,276.16 |
| May 29, 2019 | 3,288.40 |
| May 28, 2019 | 3,300.38 |
| May 24, 2019 | 3,321.62 |
| May 23, 2019 | 3,345.23 |
| May 22, 2019 | 3,369.27 |
| May 21, 2019 | 3,396.46 |
| May 20, 2019 | 3,420.98 |
| May 17, 2019 | 3,444.58 |
| May 16, 2019 | 3,479.55 |
| May 15, 2019 | 3,506.73 |
| May 14, 2019 | 3,536.28 |
| May 13, 2019 | 3,555.38 |
| May 10, 2019 | 3,566.31 |
| May 9, 2019 | 3,575.05 |
| May 8, 2019 | 3,572.04 |
| May 7, 2019 | 3,566.79 |
| May 6, 2019 | 3,563.51 |
| May 3, 2019 | 3,559.67 |
| May 2, 2019 | 3,564.91 |
| May 1, 2019 | 3,558.36 |
| Apr 30, 2019 | 3,540.13 |
| Apr 29, 2019 | 3,521.20 |
| Apr 26, 2019 | 3,511.80 |
| Apr 25, 2019 | 3,510.69 |
| Apr 24, 2019 | 3,507.36 |
| Apr 23, 2019 | 3,515.42 |
| Apr 22, 2019 | 3,523.72 |
| Apr 18, 2019 | 3,549.69 |
| Apr 17, 2019 | 3,564.37 |
| Apr 16, 2019 | 3,580.47 |
| Apr 15, 2019 | 3,598.72 |
| Apr 12, 2019 | 3,626.48 |
| Apr 11, 2019 | 3,652.71 |
| Apr 10, 2019 | 3,675.15 |
| Apr 9, 2019 | 3,683.89 |
| Apr 8, 2019 | 3,694.30 |
| Apr 5, 2019 | 3,707.61 |
| Apr 4, 2019 | 3,723.17 |
| Apr 3, 2019 | 3,749.01 |
| Apr 2, 2019 | 3,764.31 |
| Apr 1, 2019 | 3,786.17 |
| Mar 29, 2019 | 3,811.96 |
| Mar 28, 2019 | 3,810.66 |
| Mar 27, 2019 | 3,813.28 |
| Mar 26, 2019 | 3,833.60 |
| Mar 25, 2019 | 3,850.83 |
| Mar 22, 2019 | 3,857.47 |
| Mar 21, 2019 | 3,869.27 |
| Mar 20, 2019 | 3,877.80 |
| Mar 19, 2019 | 3,868.18 |
| Mar 18, 2019 | 3,871.20 |
| Mar 15, 2019 | 3,866.30 |
| Mar 14, 2019 | 3,849.91 |
| Mar 13, 2019 | 3,841.60 |
| Mar 12, 2019 | 3,841.60 |
| Mar 11, 2019 | 3,835.35 |
| Mar 8, 2019 | 3,826.06 |
| Mar 7, 2019 | 3,805.52 |
| Mar 6, 2019 | 3,777.72 |
| Mar 5, 2019 | 3,731.96 |
| Mar 4, 2019 | 3,703.99 |
| Mar 1, 2019 | 3,704.55 |
| Feb 28, 2019 | 3,709.80 |
| Feb 27, 2019 | 3,719.99 |
| Feb 26, 2019 | 3,738.19 |
| Feb 25, 2019 | 3,754.32 |
| Feb 22, 2019 | 3,757.56 |
| Feb 21, 2019 | 3,762.85 |
| Feb 20, 2019 | 3,767.65 |
| Feb 19, 2019 | 3,776.18 |
| Feb 15, 2019 | 3,805.42 |
| Feb 14, 2019 | 3,844.13 |
| Feb 13, 2019 | 3,857.29 |
| Feb 12, 2019 | 3,892.49 |
| Feb 11, 2019 | 3,909.98 |
| Feb 8, 2019 | 3,903.28 |
| Feb 7, 2019 | 3,903.28 |
| Feb 6, 2019 | 3,906.56 |
| Feb 5, 2019 | 3,909.80 |
| Feb 4, 2019 | 3,912.10 |
| Feb 1, 2019 | 3,912.10 |
| Jan 31, 2019 | 3,933.74 |
| Jan 30, 2019 | 3,937.85 |
| Jan 29, 2019 | 3,926.81 |
| Jan 28, 2019 | 3,887.47 |
| Jan 25, 2019 | 3,844.27 |
| Jan 24, 2019 | 3,795.80 |
| Jan 23, 2019 | 3,742.73 |
| Jan 22, 2019 | 3,679.73 |
| Jan 18, 2019 | 3,624.22 |
| Jan 17, 2019 | 3,570.36 |
| Jan 16, 2019 | 3,510.04 |
| Jan 15, 2019 | 3,474.06 |
| Jan 14, 2019 | 3,432.53 |
| Jan 11, 2019 | 3,373.08 |
| Jan 10, 2019 | 3,312.50 |
| Jan 9, 2019 | 3,262.67 |
| Jan 8, 2019 | 3,215.46 |
| Jan 7, 2019 | 3,172.66 |
| Jan 4, 2019 | 3,137.69 |
| Jan 3, 2019 | 3,087.46 |
| Jan 2, 2019 | 3,053.46 |
| Dec 31, 2018 | 3,019.58 |
| Dec 28, 2018 | 2,973.24 |
| Dec 27, 2018 | 2,929.67 |
| Dec 26, 2018 | 2,890.13 |
| Dec 24, 2018 | 2,844.60 |
| Dec 21, 2018 | 2,814.05 |
| Dec 20, 2018 | 2,782.80 |
| Dec 19, 2018 | 2,767.93 |
| Dec 18, 2018 | 2,723.43 |
| Dec 17, 2018 | 2,655.45 |
| Dec 14, 2018 | 2,586.61 |
| Dec 13, 2018 | 2,514.00 |
| Dec 12, 2018 | 2,443.12 |
| Dec 11, 2018 | 2,377.02 |
| Dec 10, 2018 | 2,323.29 |
| Dec 7, 2018 | 2,267.78 |
| Dec 6, 2018 | 2,206.36 |
| Dec 4, 2018 | 2,145.95 |
| Dec 3, 2018 | 2,067.88 |
| Nov 30, 2018 | 1,974.75 |
| Nov 29, 2018 | 1,900.92 |
| Nov 28, 2018 | 1,806.51 |
| Nov 27, 2018 | 1,733.72 |
| Nov 26, 2018 | 1,675.15 |
| Nov 23, 2018 | 1,609.14 |
| Nov 21, 2018 | 1,526.96 |
| Nov 20, 2018 | 1,451.91 |
| Nov 19, 2018 | 1,376.20 |
| Nov 16, 2018 | 1,295.95 |
| Nov 15, 2018 | 1,189.46 |
| Nov 14, 2018 | 1,096.35 |
| Nov 13, 2018 | 1,022.00 |
| Nov 12, 2018 | 985.50 |
| Nov 9, 2018 | 951.19 |
| Nov 8, 2018 | 919.80 |
| Nov 7, 2018 | 890.21 |
| Nov 6, 2018 | 864.77 |
| Nov 5, 2018 | 836.75 |
| Nov 2, 2018 | 805.97 |
| Nov 1, 2018 | 775.46 |
| Oct 31, 2018 | 743.68 |
| Oct 30, 2018 | 713.52 |
| Oct 29, 2018 | 689.26 |
| Oct 26, 2018 | 665.48 |
| Oct 25, 2018 | 641.79 |
| Oct 24, 2018 | 616.26 |
| Oct 23, 2018 | 588.25 |
| Oct 22, 2018 | 556.25 |
| Oct 19, 2018 | 532.33 |
| Oct 18, 2018 | 499.33 |
| Oct 17, 2018 | 467.86 |
| Oct 16, 2018 | 440.10 |
| Oct 15, 2018 | 400.58 |
| Oct 12, 2018 | 365.50 |
| Oct 11, 2018 | 338.96 |
| Oct 10, 2018 | 306.66 |
| Oct 9, 2018 | 275.54 |
| Oct 8, 2018 | 247.56 |
| Oct 5, 2018 | 238.48 |
| Oct 4, 2018 | 228.43 |
| Oct 3, 2018 | 223.18 |
| Oct 2, 2018 | 218.50 |
| Oct 1, 2018 | 212.16 |
| Sep 28, 2018 | 207.50 |
| Sep 27, 2018 | 205.31 |
| Sep 26, 2018 | 203.13 |
| Sep 25, 2018 | 206.34 |
| Sep 24, 2018 | 206.08 |
| Sep 21, 2018 | 204.95 |
| Sep 20, 2018 | 211.11 |
| Sep 19, 2018 | 216.92 |
| Sep 18, 2018 | 222.60 |
| Sep 14, 2018 | 228.51 |
| Sep 12, 2018 | 231.17 |
| Sep 10, 2018 | 236.86 |
| Sep 7, 2018 | 243.63 |
| Sep 5, 2018 | 250.06 |
| Sep 4, 2018 | 257.09 |
| Aug 31, 2018 | 263.04 |
| Aug 30, 2018 | 268.98 |
| Aug 29, 2018 | 274.93 |
| Aug 28, 2018 | 280.39 |
| Aug 27, 2018 | 285.42 |
| Aug 24, 2018 | 290.45 |
| Aug 23, 2018 | 295.17 |
| Aug 22, 2018 | 300.28 |
| Aug 21, 2018 | 303.87 |
| Aug 20, 2018 | 309.59 |
| Aug 17, 2018 | 315.54 |
| Aug 16, 2018 | 322.84 |
| Aug 15, 2018 | 330.66 |
| Aug 14, 2018 | 338.44 |
| Aug 13, 2018 | 345.22 |
| Aug 10, 2018 | 352.69 |
| Aug 9, 2018 | 360.39 |
| Aug 8, 2018 | 366.68 |
| Aug 7, 2018 | 374.77 |
| Aug 6, 2018 | 382.24 |
| Aug 3, 2018 | 390.86 |
| Aug 2, 2018 | 399.82 |
| Aug 1, 2018 | 407.91 |
| Jul 31, 2018 | 415.56 |
| Jul 30, 2018 | 421.72 |
| Jul 27, 2018 | 427.71 |
| Jul 26, 2018 | 434.26 |
| Jul 25, 2018 | 441.65 |
| Jul 24, 2018 | 446.72 |
| Jul 23, 2018 | 454.24 |
| Jul 20, 2018 | 460.58 |
| Jul 19, 2018 | 468.62 |
| Jul 16, 2018 | 470.76 |
| Jul 13, 2018 | 473.17 |
| Jul 5, 2018 | 474.00 |
| Jul 3, 2018 | 472.69 |
| Jul 2, 2018 | 471.77 |
| Jun 29, 2018 | 471.77 |
| Jun 28, 2018 | 471.00 |
| Jun 27, 2018 | 473.32 |
| Jun 26, 2018 | 473.80 |
| Jun 25, 2018 | 473.36 |
| Jun 22, 2018 | 471.13 |
| Jun 21, 2018 | 471.13 |
| Jun 20, 2018 | 471.04 |
| Jun 19, 2018 | 466.93 |
| Jun 15, 2018 | 459.68 |
| Jun 14, 2018 | 451.73 |
| Jun 13, 2018 | 443.47 |
| Jun 12, 2018 | 435.64 |
| Jun 8, 2018 | 428.56 |
| Jun 7, 2018 | 421.57 |
| Jun 6, 2018 | 414.62 |
| Jun 5, 2018 | 409.15 |
| Jun 4, 2018 | 403.91 |
| Jun 1, 2018 | 399.10 |
| May 31, 2018 | 393.59 |
| May 30, 2018 | 387.99 |
| May 29, 2018 | 383.10 |
| May 25, 2018 | 376.54 |
| May 24, 2018 | 370.25 |
| May 23, 2018 | 361.51 |
| May 22, 2018 | 353.90 |
| May 21, 2018 | 346.34 |
| May 18, 2018 | 338.82 |
| May 17, 2018 | 329.99 |
| May 16, 2018 | 321.64 |
| May 15, 2018 | 313.77 |
| May 14, 2018 | 305.47 |
| May 11, 2018 | 296.33 |
| May 10, 2018 | 287.63 |
| May 9, 2018 | 278.23 |
| May 8, 2018 | 269.93 |
| May 7, 2018 | 262.06 |
| May 4, 2018 | 254.63 |
| May 3, 2018 | 247.15 |
| May 2, 2018 | 238.80 |
| May 1, 2018 | 230.89 |
| Apr 30, 2018 | 224.73 |
| Apr 27, 2018 | 216.90 |
| Apr 26, 2018 | 209.95 |
| Apr 25, 2018 | 200.91 |
| Apr 24, 2018 | 193.69 |
| Apr 23, 2018 | 185.87 |
| Apr 20, 2018 | 178.53 |
| Apr 19, 2018 | 171.14 |
| Apr 18, 2018 | 163.79 |
| Apr 17, 2018 | 155.27 |
| Apr 16, 2018 | 147.49 |
| Apr 13, 2018 | 138.00 |
| Apr 12, 2018 | 130.49 |
| Apr 11, 2018 | 122.44 |
| Apr 10, 2018 | 116.15 |
| Apr 9, 2018 | 107.93 |
| Apr 5, 2018 | 99.45 |
| Apr 3, 2018 | 97.95 |
| Apr 2, 2018 | 96.59 |
| Mar 28, 2018 | 95.06 |
| Mar 23, 2018 | 94.40 |
| Mar 13, 2018 | 93.49 |
| Mar 9, 2018 | 93.09 |
| Mar 8, 2018 | 92.66 |
| Mar 6, 2018 | 92.15 |
| Mar 5, 2018 | 90.71 |
| Mar 2, 2018 | 89.31 |
| Mar 1, 2018 | 87.48 |
| Feb 27, 2018 | 86.82 |
| Feb 26, 2018 | 86.08 |
| Feb 22, 2018 | 85.68 |
| Feb 21, 2018 | 84.79 |
| Feb 20, 2018 | 83.65 |
| Feb 12, 2018 | 83.52 |
| Feb 8, 2018 | 82.21 |
| Feb 7, 2018 | 80.86 |
| Feb 5, 2018 | 80.38 |
| Feb 2, 2018 | 80.03 |
| Feb 1, 2018 | 79.63 |
| Jan 31, 2018 | 79.94 |
| Jan 30, 2018 | 78.85 |
| Jan 29, 2018 | 78.19 |
| Jan 26, 2018 | 77.27 |
| Jan 25, 2018 | 77.05 |
| Jan 24, 2018 | 77.28 |
| Jan 23, 2018 | 77.54 |
| Jan 22, 2018 | 77.32 |
| Jan 19, 2018 | 77.58 |
| Jan 18, 2018 | 78.11 |
| Jan 17, 2018 | 78.59 |
| Jan 16, 2018 | 79.59 |
| Jan 12, 2018 | 80.12 |
| Jan 11, 2018 | 80.55 |
| Jan 10, 2018 | 82.61 |
| Jan 8, 2018 | 85.93 |
| Jan 5, 2018 | 90.26 |
| Jan 4, 2018 | 97.65 |
| Jan 3, 2018 | 109.23 |
| Jan 2, 2018 | 119.68 |
| Dec 29, 2017 | 127.33 |
| Dec 28, 2017 | 132.88 |
| Dec 27, 2017 | 144.99 |
| Dec 26, 2017 | 154.69 |
| Dec 22, 2017 | 166.67 |
| Dec 21, 2017 | 179.56 |
| Dec 20, 2017 | 207.28 |
| Dec 19, 2017 | 230.71 |
| Dec 18, 2017 | 264.69 |
| Dec 15, 2017 | 303.02 |
| Dec 14, 2017 | 336.99 |
| Dec 13, 2017 | 368.68 |
| Dec 12, 2017 | 398.01 |
| Dec 11, 2017 | 440.45 |
| Dec 8, 2017 | 482.85 |
| Dec 7, 2017 | 512.16 |
| Dec 6, 2017 | 541.58 |
| Dec 5, 2017 | 584.07 |
| Dec 4, 2017 | 644.04 |
| Dec 1, 2017 | 756.43 |
| Nov 30, 2017 | 778.28 |
| Nov 29, 2017 | 804.55 |
| Nov 28, 2017 | 830.80 |
| Nov 27, 2017 | 877.57 |
| Nov 24, 2017 | 934.14 |
| Nov 22, 2017 | 985.06 |
| Nov 21, 2017 | 1,154.05 |
| Nov 20, 2017 | 1,257.34 |
| Nov 17, 2017 | 1,304.12 |
| Nov 16, 2017 | 1,411.91 |
| Nov 15, 2017 | 1,459.69 |
| Nov 14, 2017 | 1,616.40 |
| Nov 13, 2017 | 1,721.96 |
| Nov 10, 2017 | 1,882.82 |
| Nov 9, 2017 | 2,043.25 |
| Nov 8, 2017 | 2,200.83 |
| Nov 7, 2017 | 2,371.48 |
| Nov 6, 2017 | 2,543.93 |
| Nov 3, 2017 | 2,650.36 |
| Nov 2, 2017 | 2,818.22 |
| Nov 1, 2017 | 2,976.85 |
| Oct 31, 2017 | 3,147.99 |
| Oct 30, 2017 | 3,299.45 |
| Oct 26, 2017 | 3,470.80 |
| Oct 25, 2017 | 3,619.90 |
| Oct 24, 2017 | 3,789.95 |
| Oct 23, 2017 | 3,915.40 |
| Oct 20, 2017 | 4,125.22 |
| Oct 19, 2017 | 4,252.16 |
| Oct 18, 2017 | 4,380.28 |
| Oct 17, 2017 | 4,590.09 |
| Oct 13, 2017 | 4,714.72 |
| Oct 12, 2017 | 4,931.10 |
| Oct 11, 2017 | 5,051.35 |
| Oct 10, 2017 | 5,361.71 |
| Oct 9, 2017 | 5,609.99 |
| Oct 6, 2017 | 5,799.44 |
| Oct 2, 2017 | 5,971.67 |
| Sep 28, 2017 | 6,111.55 |
| Sep 18, 2017 | 6,242.69 |
| Sep 15, 2017 | 6,386.94 |
| Aug 30, 2017 | 6,550.86 |
| Aug 29, 2017 | 6,716.96 |
| Aug 28, 2017 | 6,856.84 |
| Aug 24, 2017 | 7,009.84 |
| Aug 21, 2017 | 7,175.94 |
| Aug 18, 2017 | 7,363.91 |
| Aug 17, 2017 | 7,516.90 |
| Aug 14, 2017 | 7,654.16 |
| Aug 10, 2017 | 7,759.07 |
| Jul 31, 2017 | 7,950.09 |
| Jul 28, 2017 | 8,128.00 |
| Jul 26, 2017 | 8,319.02 |
| Jul 25, 2017 | 8,467.64 |
| Jul 19, 2017 | 8,606.21 |
| Jul 10, 2017 | 8,794.17 |
| Jun 30, 2017 | 8,859.74 |
| Jun 26, 2017 | 8,955.04 |
| Jun 6, 2017 | 9,125.51 |
| Jun 2, 2017 | 9,234.79 |
| May 15, 2017 | 9,403.09 |
| May 12, 2017 | 9,463.85 |
| May 10, 2017 | 9,575.31 |
| May 9, 2017 | 9,461.22 |
| May 8, 2017 | 9,570.07 |
| May 2, 2017 | 9,431.94 |
| Apr 27, 2017 | 9,521.11 |
| Apr 26, 2017 | 9,608.53 |
| Apr 25, 2017 | 9,805.24 |
| Apr 24, 2017 | 9,962.60 |
| Apr 21, 2017 | 9,953.86 |
| Apr 20, 2017 | 10,105.11 |
| Apr 19, 2017 | 10,278.21 |
| Apr 18, 2017 | 10,256.35 |
| Apr 10, 2017 | 10,321.92 |
| Apr 7, 2017 | 10,370.00 |
| Apr 4, 2017 | 10,461.80 |
| Mar 28, 2017 | 10,396.23 |
| Mar 27, 2017 | 10,479.28 |
| Mar 22, 2017 | 10,601.64 |
| Mar 15, 2017 | 10,601.64 |
| Mar 6, 2017 | 10,907.58 |
| Mar 3, 2017 | 11,115.21 |
| Feb 28, 2017 | 11,202.59 |
| Feb 24, 2017 | 11,032.11 |
| Feb 23, 2017 | 11,141.39 |
| Feb 15, 2017 | 11,556.66 |
| Feb 13, 2017 | 11,469.24 |
| Feb 9, 2017 | 11,517.32 |
| Feb 6, 2017 | 12,221.09 |
| Feb 2, 2017 | 12,916.11 |
| Jan 27, 2017 | 13,440.66 |
| Jan 25, 2017 | 13,965.21 |
| Jan 24, 2017 | 14,502.87 |
| Jan 23, 2017 | 14,961.85 |
| Jan 19, 2017 | 15,420.83 |
| Jan 17, 2017 | 15,857.95 |
| Jan 12, 2017 | 16,316.93 |
| Jan 10, 2017 | 16,774.16 |
| Jan 6, 2017 | 17,211.29 |
| Jan 4, 2017 | 17,652.78 |
| Dec 29, 2016 | 17,993.74 |